{"ticker": {"uuid": "e12796e8-3f01-42fe-9e4b-b8220c12e8c6", "symbol": "6523", "name": "PHC Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6523 rose 14.42%, moving from 965.78 to 1,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.29 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,105.00"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.29"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1082.0, "high": 1115.0, "low": 1048.0, "close": 1105.0, "volume": 1946900}, "trend_line": 1050.887657, "activity_lines": {"activity_5": 1047.8, "activity_10": 1041.8, "activity_20": 1041.622134, "activity_30": 1050.293987}, "trend_signal": 0, "fair_value": 1079.587243, "relative_strength": -18.288839, "rate_of_change": 0.36510060675642414, "market_dynamics": -0.130833, "expectation": {"probability": 50.7301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1346.595422, "high": 1350.160201, "low": 1274.408813, "close": 1274.408813, "volume": 969200}, "trend_line": 1295.69554, "activity_lines": {"activity_5": 1289.737369, "activity_10": 1279.496706, "activity_20": 1272.350539, "activity_30": 1278.470674}, "trend_signal": 0, "fair_value": 1416.671823, "relative_strength": -15.04584, "rate_of_change": -0.5236422938092582, "market_dynamics": 0.76199, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1291.341554, "high": 1340.357056, "low": 1270.844111, "close": 1340.357056, "volume": 1569200}, "trend_line": 1292.840243, "activity_lines": {"activity_5": 1310.947754, "activity_10": 1290.839162, "activity_20": 1278.597214, "activity_30": 1281.352063}, "trend_signal": 0, "fair_value": 1415.80461, "relative_strength": -14.458459, "rate_of_change": -0.22036789599506043, "market_dynamics": 1.041025, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1347.486899, "high": 1390.264122, "low": 1331.445389, "close": 1351.051514, "volume": 887300}, "trend_line": 1290.42832, "activity_lines": {"activity_5": 1328.593408, "activity_10": 1303.089038, "activity_20": 1285.930988, "activity_30": 1285.107628}, "trend_signal": 0, "fair_value": 1415.077047, "relative_strength": -11.376632, "rate_of_change": -0.18656001876947415, "market_dynamics": 1.040474, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1367.092856, "high": 1404.523242, "low": 1349.26896, "close": 1373.331299, "volume": 727500}, "trend_line": 1291.018441, "activity_lines": {"activity_5": 1345.644898, "activity_10": 1318.709235, "activity_20": 1295.247054, "activity_30": 1290.456208}, "trend_signal": 0, "fair_value": 1414.613205, "relative_strength": -11.023276, "rate_of_change": 0.04573062996633193, "market_dynamics": 0.986184, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1390.264199, "high": 1405.41439, "low": 1339.466064, "close": 1339.466064, "volume": 895900}, "trend_line": 1289.755562, "activity_lines": {"activity_5": 1346.595532, "activity_10": 1326.438339, "activity_20": 1301.191486, "activity_30": 1293.581861}, "trend_signal": 1, "fair_value": 1413.787413, "relative_strength": -10.901761, "rate_of_change": -0.09782036877968069, "market_dynamics": 1.075327, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1340.357223, "high": 1343.030808, "low": 1288.667921, "close": 1318.968506, "volume": 813500}, "trend_line": 1288.939115, "activity_lines": {"activity_5": 1341.010718, "activity_10": 1328.674427, "activity_20": 1304.635884, "activity_30": 1295.466567}, "trend_signal": 1, "fair_value": 1412.756772, "relative_strength": -12.065895, "rate_of_change": -0.06330246009826107, "market_dynamics": 0.917187, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1329.662762, "high": 1333.227542, "low": 1298.471069, "close": 1304.709351, "volume": 508700}, "trend_line": 1290.254338, "activity_lines": {"activity_5": 1327.702206, "activity_10": 1327.588783, "activity_20": 1306.276126, "activity_30": 1296.484001}, "trend_signal": 1, "fair_value": 1411.594972, "relative_strength": -12.567897, "rate_of_change": 0.10203918747551238, "market_dynamics": 0.699585, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1310.056679, "high": 1343.030848, "low": 1303.818348, "close": 1330.554199, "volume": 848000}, "trend_line": 1291.938627, "activity_lines": {"activity_5": 1325.385156, "activity_10": 1329.905919, "activity_20": 1310.198168, "activity_30": 1299.083993}, "trend_signal": 1, "fair_value": 1410.732836, "relative_strength": -11.743466, "rate_of_change": 0.1305393014691058, "market_dynamics": 0.595282, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1340.357339, "high": 1353.725103, "low": 1302.035804, "close": 1313.621338, "volume": 811400}, "trend_line": 1293.406091, "activity_lines": {"activity_5": 1318.790308, "activity_10": 1327.329552, "activity_20": 1312.093146, "activity_30": 1300.482877}, "trend_signal": 1, "fair_value": 1409.71061, "relative_strength": -10.988559, "rate_of_change": 0.11358620056183702, "market_dynamics": 0.49244, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1305.6005, "high": 1326.097983, "low": 1284.211787, "close": 1308.274048, "volume": 669900}, "trend_line": 1294.318746, "activity_lines": {"activity_5": 1314.393693, "activity_10": 1323.554102, "activity_20": 1313.107838, "activity_30": 1301.4421}, "trend_signal": 1, "fair_value": 1408.653979, "relative_strength": -11.828082, "rate_of_change": 0.07056213870882867, "market_dynamics": 0.371309, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1292.232682, "high": 1292.232682, "low": 1236.978595, "close": 1246.781738, "volume": 1823100}, "trend_line": 1290.748482, "activity_lines": {"activity_5": 1291.57911, "activity_10": 1309.246378, "activity_20": 1307.866765, "activity_30": 1298.375196}, "trend_signal": 1, "fair_value": 1406.985193, "relative_strength": -12.940513, "rate_of_change": -0.2758411721249962, "market_dynamics": 0.229849, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1248.564091, "high": 1249.455286, "low": 1223.610676, "close": 1246.781738, "volume": 1303900}, "trend_line": 1287.149251, "activity_lines": {"activity_5": 1273.576977, "activity_10": 1295.440965, "activity_20": 1302.765738, "activity_30": 1295.538632}, "trend_signal": 0, "fair_value": 1405.350464, "relative_strength": -13.087554, "rate_of_change": -0.2788483620312263, "market_dynamics": -0.096974, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1262.823284, "high": 1289.55892, "low": 1254.802529, "close": 1283.320557, "volume": 935800}, "trend_line": 1285.868701, "activity_lines": {"activity_5": 1271.616292, "activity_10": 1289.980342, "activity_20": 1301.318592, "activity_30": 1295.29162}, "trend_signal": 0, "fair_value": 1404.117839, "relative_strength": -13.167608, "rate_of_change": -0.09948729714173205, "market_dynamics": -0.381989, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1294.906162, "high": 1385.808066, "low": 1293.123772, "close": 1354.616333, "volume": 1894400}, "trend_line": 1286.269478, "activity_lines": {"activity_5": 1296.569775, "activity_10": 1298.71406, "activity_20": 1306.805809, "activity_30": 1299.726951}, "trend_signal": 1, "fair_value": 1403.622823, "relative_strength": -7.815317, "rate_of_change": 0.03116780116726976, "market_dynamics": -0.312483, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1339.465941, "high": 1389.372885, "low": 1335.009966, "close": 1385.808105, "volume": 1171000}, "trend_line": 1291.649418, "activity_lines": {"activity_5": 1329.187516, "activity_10": 1313.459282, "activity_20": 1314.898706, "activity_30": 1306.148798}, "trend_signal": 1, "fair_value": 1403.44644, "relative_strength": -8.044908, "rate_of_change": 0.4182591666845129, "market_dynamics": -0.040619, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1389.372882, "high": 1446.409385, "low": 1383.134518, "close": 1409.870361, "volume": 1357000}, "trend_line": 1297.802466, "activity_lines": {"activity_5": 1364.657072, "activity_10": 1331.736876, "activity_20": 1324.599997, "activity_30": 1313.775955}, "trend_signal": 1, "fair_value": 1403.50942, "relative_strength": -3.00158, "rate_of_change": 0.47637136782266765, "market_dynamics": 0.354682, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1413.435181, "high": 1420.56466, "low": 1383.464801, "close": 1391.672485, "volume": 958400}, "trend_line": 1301.958533, "activity_lines": {"activity_5": 1383.188094, "activity_10": 1345.053005, "activity_20": 1331.944321, "activity_30": 1319.832086}, "trend_signal": 1, "fair_value": 1403.394498, "relative_strength": -2.439487, "rate_of_change": 0.3202387966490344, "market_dynamics": 0.667375, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1388.936613, "high": 1403.528199, "low": 1313.242768, "close": 1331.4823, "volume": 906000}, "trend_line": 1304.890348, "activity_lines": {"activity_5": 1371.996338, "activity_10": 1345.844316, "activity_20": 1332.802633, "activity_30": 1321.736845}, "trend_signal": 1, "fair_value": 1402.703035, "relative_strength": -3.880928, "rate_of_change": 0.2251849752268504, "market_dynamics": 0.53084, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1360.665336, "high": 1371.609135, "low": 1346.985731, "close": 1347.897705, "volume": 727500}, "trend_line": 1308.630037, "activity_lines": {"activity_5": 1363.0656, "activity_10": 1349.603371, "activity_20": 1334.744593, "activity_30": 1324.511513}, "trend_signal": 1, "fair_value": 1402.181079, "relative_strength": -6.554873, "rate_of_change": 0.28659028750820364, "market_dynamics": 0.355311, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1344.249925, "high": 1364.313393, "low": 1315.97876, "close": 1315.97876, "volume": 643900}, "trend_line": 1311.682332, "activity_lines": {"activity_5": 1343.943123, "activity_10": 1346.935775, "activity_20": 1333.424019, "activity_30": 1324.985624}, "trend_signal": 1, "fair_value": 1401.36785, "relative_strength": -5.529614, "rate_of_change": 0.23324353818115715, "market_dynamics": 0.047701, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1314.154729, "high": 1333.306186, "low": 1274.027929, "close": 1297.739258, "volume": 1099400}, "trend_line": 1312.400606, "activity_lines": {"activity_5": 1323.396102, "activity_10": 1340.811821, "activity_20": 1330.499414, "activity_30": 1324.086071}, "trend_signal": 1, "fair_value": 1400.399358, "relative_strength": -5.75939, "rate_of_change": 0.05475975260752674, "market_dynamics": -0.176942, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1321.450381, "high": 1321.450381, "low": 1270.380045, "close": 1317.802612, "volume": 1794400}, "trend_line": 1313.550008, "activity_lines": {"activity_5": 1317.012272, "activity_10": 1337.409248, "activity_20": 1329.374507, "activity_30": 1324.434587}, "trend_signal": 1, "fair_value": 1399.634573, "relative_strength": -6.845288, "rate_of_change": 0.08758011804819367, "market_dynamics": -0.128203, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.570309, "high": 1347.897831, "low": 1310.506859, "close": 1336.041992, "volume": 951500}, "trend_line": 1314.297363, "activity_lines": {"activity_5": 1321.632894, "activity_10": 1336.031638, "activity_20": 1330.094086, "activity_30": 1325.885683}, "trend_signal": 1, "fair_value": 1399.051155, "relative_strength": -6.891483, "rate_of_change": 0.05689581633347076, "market_dynamics": -0.160847, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1276.763903, "high": 1305.946899, "low": 1244.844754, "close": 1305.946899, "volume": 2357200}, "trend_line": 1315.22981, "activity_lines": {"activity_5": 1315.917838, "activity_10": 1328.223622, "activity_20": 1328.018939, "activity_30": 1325.346943}, "trend_signal": 1, "fair_value": 1398.204753, "relative_strength": -11.271432, "rate_of_change": 0.07094642553887087, "market_dynamics": -0.083779, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1303.210987, "high": 1380.728793, "low": 1279.49966, "close": 1366.137207, "volume": 1332000}, "trend_line": 1319.356856, "activity_lines": {"activity_5": 1333.062939, "activity_10": 1332.244196, "activity_20": 1331.997081, "activity_30": 1328.631292}, "trend_signal": 1, "fair_value": 1397.915856, "relative_strength": -6.897049, "rate_of_change": 0.3137889643787852, "market_dynamics": 0.143663, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1364.313322, "high": 1379.816819, "low": 1336.042094, "close": 1349.72168, "volume": 1062500}, "trend_line": 1321.718754, "activity_lines": {"activity_5": 1341.392301, "activity_10": 1333.637782, "activity_20": 1334.284834, "activity_30": 1330.590313}, "trend_signal": 1, "fair_value": 1397.485551, "relative_strength": -7.136971, "rate_of_change": 0.17901889009472677, "market_dynamics": 0.203392, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.721806, "high": 1351.545754, "low": 1307.770696, "close": 1312.330566, "volume": 742200}, "trend_line": 1324.349312, "activity_lines": {"activity_5": 1333.792464, "activity_10": 1329.326596, "activity_20": 1332.865085, "activity_30": 1329.984623}, "trend_signal": 1, "fair_value": 1396.731967, "relative_strength": -6.206418, "rate_of_change": 0.1990255485169627, "market_dynamics": 0.05053, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1311.418728, "high": 1319.626494, "low": 1271.291861, "close": 1295.915161, "volume": 796300}, "trend_line": 1326.521814, "activity_lines": {"activity_5": 1321.085628, "activity_10": 1323.473371, "activity_20": 1329.845672, "activity_30": 1328.150162}, "trend_signal": 0, "fair_value": 1395.847609, "relative_strength": -8.856786, "rate_of_change": 0.16404297418473646, "market_dynamics": -0.228953, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1291.355416, "high": 1311.418734, "low": 1275.851855, "close": 1287.70752, "volume": 653600}, "trend_line": 1326.073909, "activity_lines": {"activity_5": 1308.318034, "activity_10": 1316.774523, "activity_20": 1326.209527, "activity_30": 1325.646014}, "trend_signal": 0, "fair_value": 1394.907261, "relative_strength": -9.596894, "rate_of_change": -0.03376537010344193, "market_dynamics": -0.675269, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1291.355337, "high": 1315.066707, "low": 1273.115828, "close": 1310.506836, "volume": 867200}, "trend_line": 1324.960067, "activity_lines": {"activity_5": 1304.36617, "activity_10": 1315.315372, "activity_20": 1324.868145, "activity_30": 1324.641686}, "trend_signal": 0, "fair_value": 1394.179671, "relative_strength": -8.401901, "rate_of_change": -0.08399546906400802, "market_dynamics": -0.980328, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1305.946822, "high": 1355.193511, "low": 1296.827082, "close": 1348.809692, "volume": 239500}, "trend_line": 1327.440096, "activity_lines": {"activity_5": 1316.890617, "activity_10": 1320.919866, "activity_20": 1327.164021, "activity_30": 1326.180372}, "trend_signal": 0, "fair_value": 1393.791893, "relative_strength": -5.118247, "rate_of_change": 0.18717764118094427, "market_dynamics": -0.916328, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.841457, "high": 1380.728899, "low": 1347.897767, "close": 1374.345093, "volume": 715800}, "trend_line": 1328.573031, "activity_lines": {"activity_5": 1337.987663, "activity_10": 1330.238608, "activity_20": 1331.405993, "activity_30": 1329.206501}, "trend_signal": 1, "fair_value": 1393.62709, "relative_strength": -8.871117, "rate_of_change": 0.08534735416036891, "market_dynamics": -0.54933, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1386.200618, "high": 1412.647903, "low": 1371.609058, "close": 1383.464722, "volume": 561800}, "trend_line": 1329.653471, "activity_lines": {"activity_5": 1357.990283, "activity_10": 1340.187418, "activity_20": 1335.909056, "activity_30": 1332.7479}, "trend_signal": 1, "fair_value": 1393.541692, "relative_strength": -8.733114, "rate_of_change": 0.08132334277378393, "market_dynamics": -0.133349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1395.320465, "high": 1409.912057, "low": 1381.640704, "close": 1398.056274, "volume": 711300}, "trend_line": 1330.477637, "activity_lines": {"activity_5": 1377.020117, "activity_10": 1351.927006, "activity_20": 1341.324915, "activity_30": 1337.160984}, "trend_signal": 1, "fair_value": 1393.579313, "relative_strength": -6.782048, "rate_of_change": 0.06198351811017664, "market_dynamics": 0.33347, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1399.880362, "high": 1401.70431, "low": 1373.432961, "close": 1388.024536, "volume": 462100}, "trend_line": 1332.096252, "activity_lines": {"activity_5": 1385.349455, "activity_10": 1360.167927, "activity_20": 1345.578512, "activity_30": 1340.873687}, "trend_signal": 1, "fair_value": 1393.533406, "relative_strength": -8.08557, "rate_of_change": 0.12165668591392423, "market_dynamics": 0.640774, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1390.760501, "high": 1401.704217, "low": 1357.929545, "close": 1384.376709, "volume": 773000}, "trend_line": 1334.276526, "activity_lines": {"activity_5": 1387.295003, "activity_10": 1367.347654, "activity_20": 1349.474143, "activity_30": 1344.24662}, "trend_signal": 1, "fair_value": 1393.458351, "relative_strength": -9.706849, "rate_of_change": 0.16367240705967048, "market_dynamics": 0.751403, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1246.668602, "high": 1268.55598, "low": 1118.99218, "close": 1177.358521, "volume": 3706600}, "trend_line": 1330.031498, "activity_lines": {"activity_5": 1317.863355, "activity_10": 1336.257619, "activity_20": 1333.775155, "activity_30": 1334.122878}, "trend_signal": 0, "fair_value": 1391.701442, "relative_strength": -25.904176, "rate_of_change": -0.31815204099603916, "market_dynamics": 0.478296, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1176.446654, "high": 1230.253085, "low": 1124.464147, "close": 1135.407837, "volume": 3201800}, "trend_line": 1323.526619, "activity_lines": {"activity_5": 1247.580583, "activity_10": 1299.994225, "activity_20": 1315.101406, "activity_30": 1321.566513}, "trend_signal": 0, "fair_value": 1389.634558, "relative_strength": -29.147181, "rate_of_change": -0.489077063947855, "market_dynamics": 0.041752, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1143.615452, "high": 1157.295188, "low": 1087.985072, "close": 1105.312622, "volume": 4141400}, "trend_line": 1316.582996, "activity_lines": {"activity_5": 1183.803198, "activity_10": 1261.177288, "activity_20": 1294.495133, "activity_30": 1307.48819}, "trend_signal": 0, "fair_value": 1387.359982, "relative_strength": -31.863779, "rate_of_change": -0.5246304003501034, "market_dynamics": -0.366469, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.608372, "high": 1147.263421, "low": 1103.488739, "close": 1139.967773, "volume": 2852800}, "trend_line": 1310.972786, "activity_lines": {"activity_5": 1151.093774, "activity_10": 1231.977559, "activity_20": 1278.344519, "activity_30": 1296.09366}, "trend_signal": 0, "fair_value": 1385.396552, "relative_strength": -28.813869, "rate_of_change": -0.4261189774624775, "market_dynamics": -0.776757, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1152.735195, "high": 1157.295065, "low": 1122.640075, "close": 1140.879639, "volume": 2295300}, "trend_line": 1307.442716, "activity_lines": {"activity_5": 1135.225423, "activity_10": 1206.044334, "activity_20": 1263.118896, "activity_30": 1285.119908}, "trend_signal": 0, "fair_value": 1383.471222, "relative_strength": -26.398868, "rate_of_change": -0.26927103580623246, "market_dynamics": -0.83331, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1148.17546, "high": 1195.598069, "low": 1147.263486, "close": 1181.918457, "volume": 1941000}, "trend_line": 1305.280607, "activity_lines": {"activity_5": 1149.269816, "activity_10": 1191.353258, "activity_20": 1252.548683, "activity_30": 1277.021569}, "trend_signal": 0, "fair_value": 1381.896591, "relative_strength": -27.266051, "rate_of_change": -0.1653693101457533, "market_dynamics": -0.787738, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1185.566485, "high": 1218.397504, "low": 1127.872897, "close": 1142.664673, "volume": 3367600}, "trend_line": 1300.592078, "activity_lines": {"activity_5": 1149.925619, "activity_10": 1173.023797, "activity_20": 1238.887082, "activity_30": 1266.530218}, "trend_signal": 0, "fair_value": 1380.04208, "relative_strength": -28.179726, "rate_of_change": -0.35919701670707627, "market_dynamics": -0.706992, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1145.438131, "high": 1150.060561, "low": 1023.405871, "close": 1030.801758, "volume": 2824200}, "trend_line": 1289.798258, "activity_lines": {"activity_5": 1112.809994, "activity_10": 1138.733807, "activity_20": 1215.492714, "activity_30": 1249.124391}, "trend_signal": 0, "fair_value": 1377.355616, "relative_strength": -32.254342, "rate_of_change": -0.8299158654416985, "market_dynamics": -0.727529, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1035.424236, "high": 1090.893467, "low": 1035.424236, "close": 1078.875244, "volume": 1290000}, "trend_line": 1279.567163, "activity_lines": {"activity_5": 1096.686255, "activity_10": 1119.861805, "activity_20": 1197.986988, "activity_30": 1235.516455}, "trend_signal": 0, "fair_value": 1375.07714, "relative_strength": -29.394004, "rate_of_change": -0.7932321924410674, "market_dynamics": -0.790447, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1077.950686, "high": 1077.950686, "low": 999.369363, "close": 1018.783569, "volume": 1802400}, "trend_line": 1266.530937, "activity_lines": {"activity_5": 1064.604793, "activity_10": 1095.684941, "activity_20": 1176.12616, "activity_30": 1218.691707}, "trend_signal": 0, "fair_value": 1372.377946, "relative_strength": -28.295096, "rate_of_change": -1.0187996673371917, "market_dynamics": -0.911921, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1029.87728, "high": 1060.38528, "low": 1029.87728, "close": 1037.273193, "volume": 1148100}, "trend_line": 1254.717627, "activity_lines": {"activity_5": 1046.826277, "activity_10": 1081.516974, "activity_20": 1157.602144, "activity_30": 1203.900885}, "trend_signal": 0, "fair_value": 1369.858362, "relative_strength": -28.09446, "rate_of_change": -0.9327296834913399, "market_dynamics": -1.076745, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1044.669081, "high": 1081.648594, "low": 1037.273194, "close": 1075.177002, "volume": 788600}, "trend_line": 1246.174117, "activity_lines": {"activity_5": 1051.325382, "activity_10": 1076.787615, "activity_20": 1143.997812, "activity_30": 1192.317619}, "trend_signal": 0, "fair_value": 1367.659247, "relative_strength": -25.460899, "rate_of_change": -0.6809109728080651, "market_dynamics": -1.100327, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1079.799506, "high": 1087.195393, "low": 1020.63244, "close": 1035.424316, "volume": 1317300}, "trend_line": 1235.758337, "activity_lines": {"activity_5": 1047.07277, "activity_10": 1065.925601, "activity_20": 1127.658644, "activity_30": 1178.720857}, "trend_signal": 0, "fair_value": 1365.198248, "relative_strength": -27.65483, "rate_of_change": -0.8358206014641564, "market_dynamics": -1.087665, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1012.312146, "high": 1078.875116, "low": 991.973454, "close": 1032.650757, "volume": 1416400}, "trend_line": 1226.314071, "activity_lines": {"activity_5": 1041.587467, "activity_10": 1055.83, "activity_20": 1112.256675, "activity_30": 1165.617142}, "trend_signal": 0, "fair_value": 1362.753045, "relative_strength": -28.397008, "rate_of_change": -0.7642486170012358, "market_dynamics": -1.054207, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1035.424125, "high": 1047.442441, "low": 976.257263, "close": 976.257263, "volume": 1586600}, "trend_line": 1215.598004, "activity_lines": {"activity_5": 1020.385966, "activity_10": 1037.432255, "activity_20": 1092.807022, "activity_30": 1149.484445}, "trend_signal": 0, "fair_value": 1359.931908, "relative_strength": -31.463438, "rate_of_change": -0.8738435979342251, "market_dynamics": -0.96325, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 979.955072, "high": 1040.046754, "low": 979.955072, "close": 1013.236572, "volume": 2706600}, "trend_line": 1205.445803, "activity_lines": {"activity_5": 1014.345988, "activity_10": 1028.751155, "activity_20": 1078.653268, "activity_30": 1136.428869}, "trend_signal": 0, "fair_value": 1357.419623, "relative_strength": -27.962119, "rate_of_change": -0.8351610455589294, "market_dynamics": -0.77854, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1016.934468, "high": 1083.497627, "low": 1004.916152, "close": 1079.799683, "volume": 1118300}, "trend_line": 1196.904392, "activity_lines": {"activity_5": 1032.096155, "activity_10": 1035.239382, "activity_20": 1072.558421, "activity_30": 1128.322668}, "trend_signal": 0, "fair_value": 1355.422358, "relative_strength": -23.150246, "rate_of_change": -0.7085686456199933, "market_dynamics": -0.507843, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1077.026076, "high": 1104.760791, "low": 1071.479194, "close": 1084.421997, "volume": 887500}, "trend_line": 1189.520229, "activity_lines": {"activity_5": 1051.078914, "activity_10": 1043.71103, "activity_20": 1068.349819, "activity_30": 1121.065739}, "trend_signal": 0, "fair_value": 1353.486641, "relative_strength": -22.596307, "rate_of_change": -0.6169384162473643, "market_dynamics": -0.223996, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1077.950678, "high": 1089.04451, "low": 1040.046591, "close": 1056.6875, "volume": 801000}, "trend_line": 1179.205239, "activity_lines": {"activity_5": 1057.55033, "activity_10": 1046.165128, "activity_20": 1062.993333, "activity_30": 1112.495885}, "trend_signal": 0, "fair_value": 1351.381682, "relative_strength": -23.586458, "rate_of_change": -0.8671554924855406, "market_dynamics": -0.013364, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1063.158948, "high": 1089.968838, "low": 1059.461004, "close": 1085.346558, "volume": 777400}, "trend_line": 1170.392735, "activity_lines": {"activity_5": 1071.972315, "activity_10": 1054.233377, "activity_20": 1061.944076, "activity_30": 1106.440487}, "trend_signal": 0, "fair_value": 1349.508195, "relative_strength": -22.892519, "rate_of_change": -0.7473257163844733, "market_dynamics": 0.110486, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1086.270894, "high": 1109.383282, "low": 1055.762939, "close": 1055.762939, "volume": 898600}, "trend_line": 1161.840481, "activity_lines": {"activity_5": 1069.260474, "activity_10": 1055.712551, "activity_20": 1059.501285, "activity_30": 1099.045016}, "trend_signal": 0, "fair_value": 1347.454033, "relative_strength": -26.81582, "rate_of_change": -0.7307166000137508, "market_dynamics": 0.149241, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1065.00786, "high": 1087.195571, "low": 1028.952894, "close": 1058.536377, "volume": 929300}, "trend_line": 1153.927854, "activity_lines": {"activity_5": 1064.638021, "activity_10": 1057.359809, "activity_20": 1057.901657, "activity_30": 1092.380235}, "trend_signal": 0, "fair_value": 1345.44766, "relative_strength": -26.517341, "rate_of_change": -0.6810424605957528, "market_dynamics": 0.217975, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.403572, "high": 1096.440348, "low": 1060.385256, "close": 1065.007813, "volume": 556500}, "trend_line": 1146.504531, "activity_lines": {"activity_5": 1063.590267, "activity_10": 1060.486248, "activity_20": 1057.284411, "activity_30": 1086.643458}, "trend_signal": 0, "fair_value": 1343.513592, "relative_strength": -23.407139, "rate_of_change": -0.6433091093405552, "market_dynamics": 0.274681, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.007874, "high": 1070.55479, "low": 1018.783475, "close": 1027.104004, "volume": 581700}, "trend_line": 1137.05777, "activity_lines": {"activity_5": 1051.202189, "activity_10": 1056.183204, "activity_20": 1053.249206, "activity_30": 1078.940198}, "trend_signal": 0, "fair_value": 1341.346403, "relative_strength": -20.848291, "rate_of_change": -0.8239619421094246, "market_dynamics": 0.262254, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1039.122226, "high": 1080.724094, "low": 980.879537, "close": 986.426453, "volume": 886200}, "trend_line": 1124.978328, "activity_lines": {"activity_5": 1027.227161, "activity_10": 1044.585092, "activity_20": 1045.877396, "activity_30": 1069.222049}, "trend_signal": 0, "fair_value": 1338.931982, "relative_strength": -19.664115, "rate_of_change": -1.0623419775760359, "market_dynamics": 0.176078, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 930.957399, "high": 1114.005469, "low": 877.337211, "close": 1066.856689, "volume": 1653600}, "trend_line": 1114.728715, "activity_lines": {"activity_5": 1036.656885, "activity_10": 1047.425765, "activity_20": 1046.901099, "activity_30": 1065.472266}, "trend_signal": 0, "fair_value": 1337.093635, "relative_strength": -10.424015, "rate_of_change": -0.9110942624309785, "market_dynamics": 0.290754, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.536376, "high": 1064.083292, "low": 1021.556866, "close": 1053.91394, "volume": 475500}, "trend_line": 1103.743689, "activity_lines": {"activity_5": 1041.032776, "activity_10": 1046.938299, "activity_20": 1047.240072, "activity_30": 1061.548732}, "trend_signal": 0, "fair_value": 1335.1931, "relative_strength": -18.018592, "rate_of_change": -0.9854438889196518, "market_dynamics": 0.327503, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1039.122171, "high": 1070.554742, "low": 1016.934509, "close": 1057.611938, "volume": 552900}, "trend_line": 1092.395544, "activity_lines": {"activity_5": 1046.949495, "activity_10": 1047.593846, "activity_20": 1048.353859, "activity_30": 1058.57249}, "trend_signal": 0, "fair_value": 1333.342559, "relative_strength": -17.822882, "rate_of_change": -1.0281503860992798, "market_dynamics": 0.412869, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.534278, "high": 1109.38325, "low": 1057.611898, "close": 1063.158813, "volume": 601800}, "trend_line": 1081.566687, "activity_lines": {"activity_5": 1055.208231, "activity_10": 1049.745372, "activity_20": 1049.868251, "activity_30": 1056.686249}, "trend_signal": 0, "fair_value": 1331.553263, "relative_strength": -17.442982, "rate_of_change": -0.9912945049508524, "market_dynamics": 0.631744, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1084.422003, "high": 1084.422003, "low": 994.74692, "close": 1035.424316, "volume": 695300}, "trend_line": 1069.934941, "activity_lines": {"activity_5": 1051.818481, "activity_10": 1046.736602, "activity_20": 1048.816103, "activity_30": 1053.709322}, "trend_signal": 0, "fair_value": 1329.605046, "relative_strength": -13.961536, "rate_of_change": -1.075453426941581, "market_dynamics": 0.52017, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1013.236632, "high": 1056.687473, "low": 994.746901, "close": 1003.99176, "volume": 609000}, "trend_line": 1064.156049, "activity_lines": {"activity_5": 1034.684688, "activity_10": 1038.920499, "activity_20": 1044.691137, "activity_30": 1049.454923}, "trend_signal": 0, "fair_value": 1327.476855, "relative_strength": -16.331988, "rate_of_change": -0.5401162050655977, "market_dynamics": 0.324159, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.293856, "high": 1044.669115, "low": 991.973443, "close": 995.671387, "volume": 726800}, "trend_line": 1059.498167, "activity_lines": {"activity_5": 1018.968432, "activity_10": 1030.532894, "activity_20": 1039.932237, "activity_30": 1045.036558}, "trend_signal": 0, "fair_value": 1325.322274, "relative_strength": -18.721894, "rate_of_change": -0.43770666946610315, "market_dynamics": 0.129523, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.934564, "high": 1032.793546, "low": 997.520392, "close": 1022.427917, "volume": 483600}, "trend_line": 1056.735343, "activity_lines": {"activity_5": 1016.053857, "activity_10": 1028.153114, "activity_20": 1038.100177, "activity_30": 1042.644929}, "trend_signal": 0, "fair_value": 1323.368117, "relative_strength": -20.097679, "rate_of_change": -0.26076722792479445, "market_dynamics": -0.040828, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1006.408378, "high": 1015.831678, "low": 983.792391, "close": 1001.696777, "volume": 582000}, "trend_line": 1052.12631, "activity_lines": {"activity_5": 1008.574503, "activity_10": 1022.778215, "activity_20": 1034.355609, "activity_30": 1039.094054}, "trend_signal": 0, "fair_value": 1321.306121, "relative_strength": -18.467472, "rate_of_change": -0.4361577409642817, "market_dynamics": -0.232309, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1002.639018, "high": 1007.350667, "low": 949.868539, "close": 955.522522, "volume": 892100}, "trend_line": 1045.94774, "activity_lines": {"activity_5": 989.8012, "activity_10": 1009.469946, "activity_20": 1026.360894, "activity_30": 1032.861551}, "trend_signal": 0, "fair_value": 1313.128986, "relative_strength": -23.315479, "rate_of_change": -0.5872460313248925, "market_dynamics": -0.266995, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 953.637862, "high": 963.061137, "low": 931.964282, "close": 940.445251, "volume": 730300}, "trend_line": 1037.898633, "activity_lines": {"activity_5": 971.328926, "activity_10": 993.982245, "activity_20": 1017.028985, "activity_30": 1026.054939}, "trend_signal": 0, "fair_value": 1304.1906, "relative_strength": -22.465413, "rate_of_change": -0.7695515456632708, "market_dynamics": -0.401504, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 941.387585, "high": 968.715153, "low": 918.771631, "close": 930.07959, "volume": 804600}, "trend_line": 1030.812463, "activity_lines": {"activity_5": 953.637866, "activity_10": 978.908268, "activity_20": 1007.056495, "activity_30": 1019.098872}, "trend_signal": 0, "fair_value": 1295.302736, "relative_strength": -20.306158, "rate_of_change": -0.6827420110880942, "market_dynamics": -0.629731, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 942.329923, "high": 973.426823, "low": 934.791296, "close": 941.387512, "volume": 905600}, "trend_line": 1027.831988, "activity_lines": {"activity_5": 944.0889, "activity_10": 968.141811, "activity_20": 998.873903, "activity_30": 1013.32952}, "trend_signal": 0, "fair_value": 1286.864854, "relative_strength": -18.796019, "rate_of_change": -0.2891384327393478, "market_dynamics": -0.701816, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.099227, "high": 956.464843, "low": 911.233032, "close": 911.233032, "volume": 728000}, "trend_line": 1022.243915, "activity_lines": {"activity_5": 929.891133, "activity_10": 954.005892, "activity_20": 988.500572, "activity_30": 1005.807007}, "trend_signal": 0, "fair_value": 1278.441033, "relative_strength": -23.40791, "rate_of_change": -0.5436757237798572, "market_dynamics": -0.777832, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 914.060006, "high": 1021.485607, "low": 911.233016, "close": 977.196167, "volume": 2260400}, "trend_line": 1020.857668, "activity_lines": {"activity_5": 943.711995, "activity_10": 954.625558, "activity_20": 985.102085, "activity_30": 1002.9007}, "trend_signal": 0, "fair_value": 1271.152507, "relative_strength": -15.305678, "rate_of_change": -0.13560824179618872, "market_dynamics": -0.582486, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 933.848967, "high": 984.734687, "low": 884.847783, "close": 969.65741, "volume": 4376900}, "trend_line": 1018.603809, "activity_lines": {"activity_5": 953.575029, "activity_10": 954.933234, "activity_20": 981.500624, "activity_30": 999.597458}, "trend_signal": 0, "fair_value": 1264.331389, "relative_strength": -14.326607, "rate_of_change": -0.22078092477040923, "market_dynamics": -0.346232, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 994.158094, "high": 1005.466053, "low": 909.348328, "close": 909.348328, "volume": 2392400}, "trend_line": 1013.076186, "activity_lines": {"activity_5": 941.387557, "activity_10": 944.899884, "activity_20": 972.565466, "activity_30": 992.548717}, "trend_signal": 0, "fair_value": 1259.106852, "relative_strength": -18.618408, "rate_of_change": -0.5426666335978672, "market_dynamics": -0.334873, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 897.098075, "high": 903.694385, "low": 860.347168, "close": 860.347168, "volume": 1538900}, "trend_line": 1007.240281, "activity_lines": {"activity_5": 914.24845, "activity_10": 927.526741, "activity_20": 959.67395, "activity_30": 982.695232}, "trend_signal": 0, "fair_value": 1253.302361, "relative_strength": -23.810815, "rate_of_change": -0.5760578602723196, "market_dynamics": -0.367787, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 864.116528, "high": 897.098088, "low": 864.116528, "close": 889.559448, "volume": 1206900}, "trend_line": 1002.470571, "activity_lines": {"activity_5": 902.249459, "activity_10": 918.411845, "activity_20": 950.539131, "activity_30": 975.10292}, "trend_signal": 0, "fair_value": 1248.232763, "relative_strength": -21.100095, "rate_of_change": -0.4735424198151218, "market_dynamics": -0.599144, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.963091, "high": 913.117647, "low": 870.712821, "close": 877.309143, "volume": 1284700}, "trend_line": 999.1723, "activity_lines": {"activity_5": 887.611938, "activity_10": 909.108482, "activity_20": 940.892591, "activity_30": 967.02799}, "trend_signal": 0, "fair_value": 1243.430231, "relative_strength": -19.768857, "rate_of_change": -0.329014246942916, "market_dynamics": -0.832286, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 872.597498, "high": 904.636658, "low": 855.635571, "close": 904.636658, "volume": 1712200}, "trend_line": 995.552303, "activity_lines": {"activity_5": 888.742725, "activity_10": 906.195819, "activity_20": 934.368277, "activity_30": 960.928916}, "trend_signal": 0, "fair_value": 1238.143589, "relative_strength": -19.599156, "rate_of_change": -0.3622995753585141, "market_dynamics": -0.750617, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 899.925053, "high": 909.348352, "low": 894.271074, "close": 906.521362, "volume": 211600}, "trend_line": 989.776359, "activity_lines": {"activity_5": 894.836462, "activity_10": 904.276894, "activity_20": 928.795934, "activity_30": 955.184984}, "trend_signal": 0, "fair_value": 1233.102968, "relative_strength": -17.648007, "rate_of_change": -0.5801748419038206, "market_dynamics": -0.654456, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 906.521317, "high": 928.19495, "low": 894.271061, "close": 905.579041, "volume": 821800}, "trend_line": 983.814927, "activity_lines": {"activity_5": 900.804557, "activity_10": 902.61497, "activity_20": 923.835717, "activity_30": 949.752899}, "trend_signal": 0, "fair_value": 1228.439121, "relative_strength": -15.339595, "rate_of_change": -0.6023009082600189, "market_dynamics": -0.447178, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 905.579016, "high": 912.17535, "low": 890.501738, "close": 896.155701, "volume": 510000}, "trend_line": 978.463867, "activity_lines": {"activity_5": 900.616081, "activity_10": 899.890775, "activity_20": 918.702005, "activity_30": 944.097465}, "trend_signal": 0, "fair_value": 1225.155728, "relative_strength": -13.688443, "rate_of_change": -0.5439092102736475, "market_dynamics": -0.218751, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 897.098047, "high": 953.637813, "low": 897.098047, "close": 947.041504, "volume": 783800}, "trend_line": 973.853699, "activity_lines": {"activity_5": 916.949789, "activity_10": 906.692677, "activity_20": 919.209812, "activity_30": 942.070216}, "trend_signal": 0, "fair_value": 1223.054536, "relative_strength": -11.195995, "rate_of_change": -0.47116384727981414, "market_dynamics": 0.060348, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.003463, "high": 1002.639022, "low": 957.407154, "close": 980.965393, "volume": 1105100}, "trend_line": 971.360447, "activity_lines": {"activity_5": 939.942635, "activity_10": 920.210826, "activity_20": 923.369337, "activity_30": 942.529035}, "trend_signal": 0, "fair_value": 1220.713557, "relative_strength": -6.261426, "rate_of_change": -0.25601915385854934, "market_dynamics": 0.467298, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 967.77279, "high": 978.138427, "low": 955.522506, "close": 957.407166, "volume": 570300}, "trend_line": 967.989473, "activity_lines": {"activity_5": 949.994157, "activity_10": 929.24006, "activity_20": 925.39487, "activity_30": 941.628823}, "trend_signal": 0, "fair_value": 1217.769634, "relative_strength": -5.780423, "rate_of_change": -0.34703636640869384, "market_dynamics": 0.715117, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 956.464831, "high": 1062.948044, "low": 949.868522, "close": 1041.274536, "volume": 1274200}, "trend_line": 967.198364, "activity_lines": {"activity_5": 984.609082, "activity_10": 952.644111, "activity_20": 935.589983, "activity_30": 946.356892}, "trend_signal": 0, "fair_value": 1216.187431, "relative_strength": 1.822945, "rate_of_change": -0.08172702514503542, "market_dynamics": 0.976247, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1041.274585, "high": 1056.351905, "low": 997.927457, "close": 1001.696777, "volume": 762500}, "trend_line": 966.351457, "activity_lines": {"activity_5": 996.985054, "activity_10": 965.562617, "activity_20": 941.926039, "activity_30": 948.582596}, "trend_signal": 0, "fair_value": 1214.410009, "relative_strength": -0.872249, "rate_of_change": -0.08756290658903425, "market_dynamics": 0.991861, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1008.293026, "high": 1030.90883, "low": 987.561779, "close": 1007.350708, "volume": 664200}, "trend_line": 967.048932, "activity_lines": {"activity_5": 1004.209599, "activity_10": 977.470249, "activity_20": 948.800565, "activity_30": 951.227709}, "trend_signal": 0, "fair_value": 1212.408305, "relative_strength": 4.082313, "rate_of_change": 0.07217612132187783, "market_dynamics": 0.945408, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1027.139604, "high": 1028.081933, "low": 987.561759, "close": 1013.004639, "volume": 673600}, "trend_line": 965.253863, "activity_lines": {"activity_5": 1009.298173, "activity_10": 988.041477, "activity_20": 955.96676, "activity_30": 954.192593}, "trend_signal": 0, "fair_value": 1210.836291, "relative_strength": 5.526055, "rate_of_change": -0.1856233889103775, "market_dynamics": 0.973082, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1023.370239, "high": 1034.678276, "low": 980.023064, "close": 998.869751, "volume": 987100}, "trend_line": 963.419057, "activity_lines": {"activity_5": 1007.539168, "activity_10": 994.072399, "activity_20": 961.441254, "activity_30": 956.36136}, "trend_signal": 0, "fair_value": 1208.51438, "relative_strength": 3.780624, "rate_of_change": -0.19008533095091806, "market_dynamics": 0.970361, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1001.696708, "high": 1034.678255, "low": 1001.696708, "close": 1003.581299, "volume": 789500}, "trend_line": 961.618036, "activity_lines": {"activity_5": 1004.586507, "activity_10": 999.280904, "activity_20": 967.036894, "activity_30": 958.952473}, "trend_signal": 0, "fair_value": 1205.792008, "relative_strength": 2.715947, "rate_of_change": -0.18694056204453838, "market_dynamics": 0.98968, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1009.235335, "high": 1026.384295, "low": 992.273349, "close": 1011.007751, "volume": 756700}, "trend_line": 959.879667, "activity_lines": {"activity_5": 1006.622213, "activity_10": 1004.057814, "activity_20": 973.043655, "activity_30": 962.138906}, "trend_signal": 1, "fair_value": 1202.663163, "relative_strength": 5.111318, "rate_of_change": -0.1807754154893909, "market_dynamics": 1.025861, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 994.670174, "high": 995.631208, "low": 908.177097, "close": 925.475708, "volume": 828400}, "trend_line": 956.214714, "activity_lines": {"activity_5": 979.526505, "activity_10": 991.195224, "activity_20": 970.42939, "activity_30": 959.919296}, "trend_signal": 1, "fair_value": 1198.339231, "relative_strength": 5.656269, "rate_of_change": -0.3818137966662526, "market_dynamics": 0.801636, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 853.398172, "high": 909.138142, "low": 827.450254, "close": 884.151306, "volume": 1294700}, "trend_line": 952.220032, "activity_lines": {"activity_5": 944.114331, "activity_10": 971.211212, "activity_20": 964.125755, "activity_30": 955.270043}, "trend_signal": 0, "fair_value": 1194.212403, "relative_strength": 1.597771, "rate_of_change": -0.41775993838137193, "market_dynamics": 0.488336, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 894.722646, "high": 918.74852, "low": 888.956442, "close": 915.865417, "volume": 456700}, "trend_line": 949.559833, "activity_lines": {"activity_5": 927.863749, "activity_10": 958.753658, "activity_20": 961.249683, "activity_30": 952.924584}, "trend_signal": 0, "fair_value": 1190.337787, "relative_strength": 1.857428, "rate_of_change": -0.2793680988219244, "market_dynamics": 0.092402, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.592574, "high": 952.384673, "low": 910.099133, "close": 946.618469, "volume": 451200}, "trend_line": 947.032851, "activity_lines": {"activity_5": 927.397807, "activity_10": 952.642872, "activity_20": 961.27144, "activity_30": 952.734819}, "trend_signal": 0, "fair_value": 1186.692918, "relative_strength": 2.464815, "rate_of_change": -0.26612140827569897, "market_dynamics": -0.274401, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 945.657489, "high": 948.540591, "low": 912.982301, "close": 928.358826, "volume": 718100}, "trend_line": 944.588253, "activity_lines": {"activity_5": 924.642838, "activity_10": 944.933171, "activity_20": 959.143367, "activity_30": 951.530043}, "trend_signal": 0, "fair_value": 1183.822396, "relative_strength": -2.369568, "rate_of_change": -0.25813233378532946, "market_dynamics": -0.427422, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 937.969168, "high": 937.969168, "low": 904.332974, "close": 920.670532, "volume": 439000}, "trend_line": 943.42652, "activity_lines": {"activity_5": 924.835034, "activity_10": 937.159015, "activity_20": 956.098317, "activity_30": 949.986964}, "trend_signal": 0, "fair_value": 1181.076519, "relative_strength": -4.734712, "rate_of_change": -0.12298829636197334, "market_dynamics": -0.592615, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 925.475718, "high": 950.462587, "low": 912.021229, "close": 935.08606, "volume": 1037800}, "trend_line": 943.24788, "activity_lines": {"activity_5": 930.152751, "activity_10": 933.581868, "activity_20": 954.219691, "activity_30": 949.44887}, "trend_signal": 0, "fair_value": 1178.520887, "relative_strength": -3.751532, "rate_of_change": -0.018935231966976405, "market_dynamics": -0.494284, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.63157, "high": 932.202981, "low": 908.177095, "close": 924.514709, "volume": 769300}, "trend_line": 943.062384, "activity_lines": {"activity_5": 928.551033, "activity_10": 929.499358, "activity_20": 951.189273, "activity_30": 948.240279}, "trend_signal": 0, "fair_value": 1176.598646, "relative_strength": -3.292808, "rate_of_change": -0.019665668371293597, "market_dynamics": -0.535537, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 932.202938, "high": 932.202938, "low": 885.112316, "close": 894.722656, "volume": 715400}, "trend_line": 941.506889, "activity_lines": {"activity_5": 916.442012, "activity_10": 921.352022, "activity_20": 945.235835, "activity_30": 945.121586}, "trend_signal": 0, "fair_value": 1174.224535, "relative_strength": -8.203386, "rate_of_change": -0.16494083810259905, "market_dynamics": -0.597187, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 885.112291, "high": 920.670576, "low": 877.424019, "close": 881.268188, "volume": 740200}, "trend_line": 940.508061, "activity_lines": {"activity_5": 903.30789, "activity_10": 912.737666, "activity_20": 938.052715, "activity_30": 941.235219}, "trend_signal": 0, "fair_value": 1172.563171, "relative_strength": -8.736412, "rate_of_change": -0.10608823065127919, "market_dynamics": -0.601028, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 882.229169, "high": 887.995427, "low": 864.930609, "close": 869.735779, "volume": 614700}, "trend_line": 936.926048, "activity_lines": {"activity_5": 889.469006, "activity_10": 904.38541, "activity_20": 929.842163, "activity_30": 936.669265}, "trend_signal": 0, "fair_value": 1171.469251, "relative_strength": -9.815673, "rate_of_change": -0.3808593619273573, "market_dynamics": -0.818546, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.540923, "high": 881.268161, "low": 830.333356, "close": 845.7099, "volume": 1146300}, "trend_line": 932.794464, "activity_lines": {"activity_5": 871.017147, "activity_10": 892.678266, "activity_20": 919.711555, "activity_30": 930.784352}, "trend_signal": 0, "fair_value": 1170.041952, "relative_strength": -13.255697, "rate_of_change": -0.440972263373351, "market_dynamics": -0.842767, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 836.099614, "high": 884.151267, "low": 822.645137, "close": 878.385071, "volume": 1154000}, "trend_line": 931.762356, "activity_lines": {"activity_5": 869.415422, "activity_10": 887.610996, "activity_20": 913.336942, "activity_30": 927.274069}, "trend_signal": 0, "fair_value": 1168.802369, "relative_strength": -13.462308, "rate_of_change": -0.11064688308441697, "market_dynamics": -0.766429, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 880.307113, "high": 903.371959, "low": 862.047507, "close": 873.579895, "volume": 1037100}, "trend_line": 932.203446, "activity_lines": {"activity_5": 869.28728, "activity_10": 882.351519, "activity_20": 906.880989, "activity_30": 923.520362}, "trend_signal": 0, "fair_value": 1166.586234, "relative_strength": -12.945117, "rate_of_change": 0.04733932393379832, "market_dynamics": -0.762604, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 871.657805, "high": 887.995371, "low": 863.96954, "close": 886.073303, "volume": 740700}, "trend_line": 932.087242, "activity_lines": {"activity_5": 874.733126, "activity_10": 880.691545, "activity_20": 902.41343, "activity_30": 920.544223}, "trend_signal": 0, "fair_value": 1164.297998, "relative_strength": -10.937254, "rate_of_change": -0.01246551924889997, "market_dynamics": -0.60181, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.307087, "high": 887.995359, "low": 847.631999, "close": 850.515076, "volume": 759200}, "trend_line": 931.194106, "activity_lines": {"activity_5": 868.005888, "activity_10": 873.335266, "activity_20": 895.109961, "activity_30": 915.281503}, "trend_signal": 0, "fair_value": 1161.466574, "relative_strength": -14.706097, "rate_of_change": -0.09582107336685478, "market_dynamics": -0.60105, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 848.59299, "high": 887.995417, "low": 836.099548, "close": 883.190247, "volume": 805600}, "trend_line": 930.479226, "activity_lines": {"activity_5": 873.451754, "activity_10": 873.195481, "activity_20": 891.66525, "activity_30": 912.18448}, "trend_signal": 0, "fair_value": 1158.284768, "relative_strength": -14.535563, "rate_of_change": -0.07677024536493293, "market_dynamics": -0.568346, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 874.540937, "high": 910.099182, "low": 874.540937, "close": 910.099182, "volume": 863700}, "trend_line": 930.598486, "activity_lines": {"activity_5": 885.368575, "activity_10": 878.89179, "activity_20": 891.401458, "activity_30": 910.869638}, "trend_signal": 0, "fair_value": 1155.074347, "relative_strength": -10.15641, "rate_of_change": 0.012817051328767676, "market_dynamics": -0.290259, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 899.527795, "high": 950.462579, "low": 884.151251, "close": 945.65741, "volume": 1008200}, "trend_line": 931.934432, "activity_lines": {"activity_5": 907.023865, "activity_10": 891.315332, "activity_20": 894.946881, "activity_30": 911.841182}, "trend_signal": 0, "fair_value": 1152.331018, "relative_strength": -8.368045, "rate_of_change": 0.1435577233466545, "market_dynamics": 0.075998, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 950.462603, "high": 991.787046, "low": 946.618467, "close": 988.903931, "volume": 1021700}, "trend_line": 935.02604, "activity_lines": {"activity_5": 938.289494, "activity_10": 910.675791, "activity_20": 902.886848, "activity_30": 915.516633}, "trend_signal": 0, "fair_value": 1149.805123, "relative_strength": -7.265283, "rate_of_change": 0.33174093518200976, "market_dynamics": 0.560062, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 989.86503, "high": 1001.39743, "low": 970.644336, "close": 1000.43634, "volume": 763300}, "trend_line": 936.805868, "activity_lines": {"activity_5": 966.543884, "activity_10": 930.176039, "activity_20": 912.030396, "activity_30": 919.736653}, "trend_signal": 0, "fair_value": 1147.325976, "relative_strength": -4.237127, "rate_of_change": 0.19035063451281697, "market_dynamics": 0.883721, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.085697, "high": 1013.890867, "low": 946.618459, "close": 948.540527, "volume": 1080400}, "trend_line": 935.725039, "activity_lines": {"activity_5": 967.504919, "activity_10": 937.86431, "activity_20": 915.874531, "activity_30": 920.493728}, "trend_signal": 0, "fair_value": 1144.7968, "relative_strength": -9.0069, "rate_of_change": -0.11537385032690617, "market_dynamics": 1.078645, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 962.956051, "high": 1079.241174, "low": 953.345711, "close": 1068.6698, "volume": 1781800}, "trend_line": 939.433793, "activity_lines": {"activity_5": 1004.15236, "activity_10": 965.524619, "activity_20": 930.852933, "activity_30": 929.070809}, "trend_signal": 0, "fair_value": 1143.04312, "relative_strength": 2.091937, "rate_of_change": 0.3963508344249831, "market_dynamics": 1.160016, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1069.630879, "high": 1072.513985, "low": 976.410503, "close": 980.254639, "volume": 911800}, "trend_line": 937.399797, "activity_lines": {"activity_5": 1000.756706, "activity_10": 973.649723, "activity_20": 936.683204, "activity_30": 931.704412}, "trend_signal": 0, "fair_value": 1140.885736, "relative_strength": -9.617475, "rate_of_change": -0.21651296931789232, "market_dynamics": 1.050836, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 978.332555, "high": 1002.358414, "low": 958.150885, "close": 962.956055, "volume": 728600}, "trend_line": 936.108439, "activity_lines": {"activity_5": 989.288375, "activity_10": 976.690088, "activity_20": 940.705818, "activity_30": 933.353203}, "trend_signal": 0, "fair_value": 1138.720734, "relative_strength": -11.407017, "rate_of_change": -0.1377595775178154, "market_dynamics": 0.93072, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 961.034006, "high": 971.605331, "low": 952.384671, "close": 968.722229, "volume": 531000}, "trend_line": 934.820823, "activity_lines": {"activity_5": 981.471961, "activity_10": 979.38098, "activity_20": 945.112844, "activity_30": 935.457318}, "trend_signal": 1, "fair_value": 1136.964729, "relative_strength": -11.17887, "rate_of_change": -0.13754987631298957, "market_dynamics": 0.783536, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 966.75925, "high": 977.555546, "low": 931.425928, "close": 932.40741, "volume": 807600}, "trend_line": 932.134249, "activity_lines": {"activity_5": 963.664881, "activity_10": 973.319958, "activity_20": 945.832497, "activity_30": 935.301614}, "trend_signal": 1, "fair_value": 1134.719696, "relative_strength": -14.904763, "rate_of_change": -0.2873891909444623, "market_dynamics": 0.491501, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 946.148182, "high": 1014.851843, "low": 942.222211, "close": 1013.870361, "volume": 1063600}, "trend_line": 932.634269, "activity_lines": {"activity_5": 974.087659, "activity_10": 981.175523, "activity_20": 954.323282, "activity_30": 940.574912}, "trend_signal": 1, "fair_value": 1133.459211, "relative_strength": -11.717035, "rate_of_change": 0.0536424877142416, "market_dynamics": 0.538375, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 985.407412, "high": 1030.555537, "low": 982.462967, "close": 1020.740723, "volume": 880200}, "trend_line": 933.20625, "activity_lines": {"activity_5": 990.453853, "activity_10": 988.393496, "activity_20": 963.042884, "activity_30": 946.259199}, "trend_signal": 1, "fair_value": 1132.092364, "relative_strength": -9.97862, "rate_of_change": 0.06132961429920789, "market_dynamics": 0.62165, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1030.555628, "high": 1043.314888, "low": 1022.703762, "close": 1028.592651, "volume": 894900}, "trend_line": 933.792413, "activity_lines": {"activity_5": 1006.738285, "activity_10": 995.673941, "activity_20": 971.910203, "activity_30": 952.41316}, "trend_signal": 1, "fair_value": 1130.235515, "relative_strength": -12.186549, "rate_of_change": 0.06281173106160143, "market_dynamics": 0.752108, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1042.333397, "high": 1047.240805, "low": 981.481486, "close": 990.314819, "volume": 764200}, "trend_line": 935.953717, "activity_lines": {"activity_5": 1005.887667, "activity_10": 995.273168, "activity_20": 976.430469, "activity_30": 956.059767}, "trend_signal": 1, "fair_value": 1127.977321, "relative_strength": -20.096029, "rate_of_change": 0.2314544399709074, "market_dynamics": 0.78193, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.5, "high": 1017.796296, "low": 972.648148, "close": 1008.962952, "volume": 974000}, "trend_line": 940.114105, "activity_lines": {"activity_5": 1009.813586, "activity_10": 998.446992, "activity_20": 982.152562, "activity_30": 960.77004}, "trend_signal": 1, "fair_value": 1124.964106, "relative_strength": -14.92681, "rate_of_change": 0.444507877305648, "market_dynamics": 0.666278, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1009.944471, "high": 1018.777805, "low": 939.277776, "close": 949.09259, "volume": 1798400}, "trend_line": 941.221678, "activity_lines": {"activity_5": 988.679016, "activity_10": 989.636705, "activity_20": 981.39532, "activity_30": 961.349298}, "trend_signal": 1, "fair_value": 1121.906905, "relative_strength": -19.712003, "rate_of_change": 0.11781261382095765, "market_dynamics": 0.479277, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.222261, "high": 971.666687, "low": 924.555594, "close": 971.666687, "volume": 1625500}, "trend_line": 942.056618, "activity_lines": {"activity_5": 979.387663, "activity_10": 987.104932, "activity_20": 982.451289, "activity_30": 963.313492}, "trend_signal": 1, "fair_value": 1119.011119, "relative_strength": -14.468334, "rate_of_change": 0.08870811409424002, "market_dynamics": 0.229086, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 977.555546, "high": 1012.888914, "low": 956.944442, "close": 1007.981506, "volume": 1080400}, "trend_line": 944.710708, "activity_lines": {"activity_5": 985.472851, "activity_10": 991.331997, "activity_20": 986.498733, "activity_30": 967.56671}, "trend_signal": 1, "fair_value": 1116.782618, "relative_strength": -13.880873, "rate_of_change": 0.28173359745985, "market_dynamics": 0.133013, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1019.759252, "high": 1053.129698, "low": 1001.111085, "close": 1048.22229, "volume": 1616900}, "trend_line": 948.962433, "activity_lines": {"activity_5": 1006.345711, "activity_10": 1002.056923, "activity_20": 993.798117, "activity_30": 974.244877}, "trend_signal": 1, "fair_value": 1114.67281, "relative_strength": -10.772901, "rate_of_change": 0.45005576458439794, "market_dynamics": 0.17236, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1058.03701, "high": 1066.870343, "low": 1035.462954, "close": 1063.925903, "volume": 1146600}, "trend_line": 953.257094, "activity_lines": {"activity_5": 1028.59261, "activity_10": 1014.191597, "activity_20": 1001.651621, "activity_30": 981.661875}, "trend_signal": 1, "fair_value": 1112.880912, "relative_strength": -9.930427, "rate_of_change": 0.4525638582365272, "market_dynamics": 0.251633, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.87033, "high": 1102.203758, "low": 1049.203744, "close": 1098.277832, "volume": 1248300}, "trend_line": 959.049198, "activity_lines": {"activity_5": 1058.625956, "activity_10": 1030.18083, "activity_20": 1011.91609, "activity_30": 991.018052}, "trend_signal": 1, "fair_value": 1111.810561, "relative_strength": -4.487411, "rate_of_change": 0.6076119481781684, "market_dynamics": 0.508289, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1094.351829, "high": 1116.925981, "low": 1078.648126, "close": 1107.111084, "volume": 1278000}, "trend_line": 966.128813, "activity_lines": {"activity_5": 1081.658036, "activity_10": 1046.241428, "activity_20": 1022.125733, "activity_30": 1000.570431}, "trend_signal": 1, "fair_value": 1110.702135, "relative_strength": -6.027663, "rate_of_change": 0.7381910140547335, "market_dynamics": 0.822097, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1109.074114, "high": 1127.722263, "low": 1091.407471, "close": 1091.407471, "volume": 443600}, "trend_line": 973.133455, "activity_lines": {"activity_5": 1090.425952, "activity_10": 1057.876454, "activity_20": 1030.070967, "activity_30": 1008.652925}, "trend_signal": 1, "fair_value": 1109.559892, "relative_strength": -6.523712, "rate_of_change": 0.7250215401659892, "market_dynamics": 0.844431, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1094.351825, "high": 1162.074079, "low": 1092.388862, "close": 1156.185181, "volume": 1541700}, "trend_line": 982.681769, "activity_lines": {"activity_5": 1115.224707, "activity_10": 1080.147157, "activity_20": 1043.697394, "activity_30": 1020.462714}, "trend_signal": 1, "fair_value": 1108.760473, "relative_strength": -3.959422, "rate_of_change": 0.9811926566639315, "market_dynamics": 1.084889, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1158.148148, "high": 1166.981454, "low": 1139.5, "close": 1157.166626, "volume": 790700}, "trend_line": 993.06366, "activity_lines": {"activity_5": 1133.153084, "activity_10": 1099.58048, "activity_20": 1056.675632, "activity_30": 1031.719802}, "trend_signal": 1, "fair_value": 1107.499428, "relative_strength": -7.293121, "rate_of_change": 1.0564855609934487, "market_dynamics": 1.048755, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1158.148153, "high": 1159.129634, "low": 1114.962954, "close": 1147.351807, "volume": 1073000}, "trend_line": 1002.029218, "activity_lines": {"activity_5": 1141.593807, "activity_10": 1114.534678, "activity_20": 1067.725666, "activity_30": 1041.673876}, "trend_signal": 1, "fair_value": 1106.169897, "relative_strength": -7.742335, "rate_of_change": 0.9028180529735613, "market_dynamics": 0.987538, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1122.814851, "high": 1123.796333, "low": 1032.518554, "close": 1063.925903, "volume": 1074800}, "trend_line": 1008.374085, "activity_lines": {"activity_5": 1118.954297, "activity_10": 1110.715817, "activity_20": 1070.455701, "activity_30": 1045.66721}, "trend_signal": 1, "fair_value": 1104.517262, "relative_strength": -13.260514, "rate_of_change": 0.6332017955189029, "market_dynamics": 0.857587, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.796283, "high": 1086.500065, "low": 1048.222227, "close": 1069.814819, "volume": 924200}, "trend_line": 1014.498802, "activity_lines": {"activity_5": 1101.156771, "activity_10": 1106.290228, "activity_20": 1073.34815, "activity_30": 1049.631129}, "trend_signal": 1, "fair_value": 1102.768683, "relative_strength": -13.919525, "rate_of_change": 0.6073854030074483, "market_dynamics": 0.561581, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1086.500036, "high": 1104.166698, "low": 991.29633, "close": 1001.111145, "volume": 1197100}, "trend_line": 1019.518671, "activity_lines": {"activity_5": 1061.89753, "activity_10": 1088.248819, "activity_20": 1069.188541, "activity_30": 1048.767409}, "trend_signal": 1, "fair_value": 1101.337281, "relative_strength": -22.665232, "rate_of_change": 0.4948127085122063, "market_dynamics": 0.190623, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 991.296323, "high": 1055.092602, "low": 991.296323, "close": 1024.666626, "volume": 1149400}, "trend_line": 1024.23455, "activity_lines": {"activity_5": 1040.828385, "activity_10": 1075.346792, "activity_20": 1067.118078, "activity_30": 1049.099535}, "trend_signal": 1, "fair_value": 1100.051305, "relative_strength": -20.156795, "rate_of_change": 0.462559356110101, "market_dynamics": -0.155874, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1030.555533, "high": 1081.592602, "low": 1023.685163, "close": 1079.629639, "volume": 864100}, "trend_line": 1029.885565, "activity_lines": {"activity_5": 1046.913578, "activity_10": 1073.151844, "activity_20": 1069.842858, "activity_30": 1052.673412}, "trend_signal": 1, "fair_value": 1098.850274, "relative_strength": -18.157181, "rate_of_change": 0.5517305582007699, "market_dynamics": -0.313542, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1060.000046, "high": 1068.833379, "low": 974.61114, "close": 1013.870361, "volume": 1401700}, "trend_line": 1032.15933, "activity_lines": {"activity_5": 1035.593823, "activity_10": 1059.339723, "activity_20": 1065.99171, "activity_30": 1051.640173}, "trend_signal": 1, "fair_value": 1097.37811, "relative_strength": -18.030299, "rate_of_change": 0.22077841240545126, "market_dynamics": -0.517723, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 974.611136, "high": 1012.888875, "low": 957.925919, "close": 965.777771, "volume": 1200500}, "trend_line": 1031.388458, "activity_lines": {"activity_5": 1011.580241, "activity_10": 1038.47878, "activity_20": 1057.593032, "activity_30": 1047.357491}, "trend_signal": 0, "fair_value": 1095.647795, "relative_strength": -18.671377, "rate_of_change": -0.07468536858549289, "market_dynamics": -0.608425, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 967.740736, "high": 1005.037035, "low": 960.870366, "close": 981.481506, "volume": 758900}, "trend_line": 1030.75663, "activity_lines": {"activity_5": 999.73704, "activity_10": 1022.757238, "activity_20": 1050.989065, "activity_30": 1044.137688}, "trend_signal": 0, "fair_value": 1094.090561, "relative_strength": -16.053219, "rate_of_change": -0.06125994479567989, "market_dynamics": -0.792064, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1040.370434, "high": 1121.833333, "low": 1004.055617, "close": 1113.0, "volume": 1804700}, "trend_line": 1036.238613, "activity_lines": {"activity_5": 1033.04198, "activity_10": 1034.124579, "activity_20": 1056.952733, "activity_30": 1049.443712}, "trend_signal": 0, "fair_value": 1093.044465, "relative_strength": -4.268904, "rate_of_change": 0.531840673195563, "market_dynamics": -0.686513, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068.0, "high": 1130.0, "low": 1062.0, "close": 1115.0, "volume": 1617800}, "trend_line": 1037.782953, "activity_lines": {"activity_5": 1061.124695, "activity_10": 1046.658587, "activity_20": 1062.611463, "activity_30": 1054.525092}, "trend_signal": 1, "fair_value": 1091.965487, "relative_strength": -3.098136, "rate_of_change": 0.14903324201835355, "market_dynamics": -0.490416, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1116.0, "high": 1135.0, "low": 1073.0, "close": 1076.0, "volume": 1267600}, "trend_line": 1040.974465, "activity_lines": {"activity_5": 1073.849386, "activity_10": 1052.6899, "activity_20": 1063.765872, "activity_30": 1056.990708}, "trend_signal": 1, "fair_value": 1090.442273, "relative_strength": -12.152063, "rate_of_change": 0.3075317426224964, "market_dynamics": -0.315475, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1068.0, "high": 1091.0, "low": 1049.0, "close": 1064.0, "volume": 1043100}, "trend_line": 1044.342596, "activity_lines": {"activity_5": 1078.4321, "activity_10": 1056.319866, "activity_20": 1063.280598, "activity_30": 1058.476226}, "trend_signal": 1, "fair_value": 1089.070648, "relative_strength": -14.814609, "rate_of_change": 0.3235555830853112, "market_dynamics": -0.168992, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 995.0, "close": 1000.0, "volume": 867800}, "trend_line": 1045.385189, "activity_lines": {"activity_5": 1055.133333, "activity_10": 1048.419193, "activity_20": 1056.433332, "activity_30": 1055.615413}, "trend_signal": 1, "fair_value": 1087.517278, "relative_strength": -20.905966, "rate_of_change": 0.09983246915269216, "market_dynamics": -0.441349, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1001.0, "high": 1015.0, "low": 982.0, "close": 1005.0, "volume": 1024300}, "trend_line": 1047.804942, "activity_lines": {"activity_5": 1032.266667, "activity_10": 1041.447813, "activity_20": 1050.291886, "activity_30": 1053.009917}, "trend_signal": 0, "fair_value": 1085.761734, "relative_strength": -19.631994, "rate_of_change": 0.2314699907231898, "market_dynamics": -0.712957, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.0, "high": 1022.0, "low": 995.0, "close": 1007.0, "volume": 724200}, "trend_line": 1047.57593, "activity_lines": {"activity_5": 1017.266667, "activity_10": 1035.197644, "activity_20": 1044.621515, "activity_30": 1050.37734}, "trend_signal": 0, "fair_value": 1084.310364, "relative_strength": -22.983145, "rate_of_change": -0.02185635807012748, "market_dynamics": -0.881034, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1014.0, "high": 1017.0, "low": 944.0, "close": 963.0, "volume": 2230200}, "trend_line": 1045.651239, "activity_lines": {"activity_5": 994.8, "activity_10": 1022.268014, "activity_20": 1035.195325, "activity_30": 1044.920829}, "trend_signal": 0, "fair_value": 1082.594081, "relative_strength": -24.148208, "rate_of_change": -0.18372806637509692, "market_dynamics": -0.906675, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 957.0, "high": 1087.0, "low": 949.0, "close": 1071.0, "volume": 3212300}, "trend_line": 1047.064817, "activity_lines": {"activity_5": 1015.866667, "activity_10": 1029.899664, "activity_20": 1036.741093, "activity_30": 1046.556233}, "trend_signal": 0, "fair_value": 1081.118795, "relative_strength": -17.600783, "rate_of_change": 0.1351863745077928, "market_dynamics": -0.524173, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1082.0, "high": 1115.0, "low": 1048.0, "close": 1105.0, "volume": 1946900}, "trend_line": 1050.887657, "activity_lines": {"activity_5": 1047.8, "activity_10": 1041.8, "activity_20": 1041.622134, "activity_30": 1050.293987}, "trend_signal": 0, "fair_value": 1079.587243, "relative_strength": -18.288839, "rate_of_change": 0.36510060675642414, "market_dynamics": -0.130833, "expectation": {"probability": 50.7301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12796e8-3f01-42fe-9e4b-b8220c12e8c6/", "share_image": "https://sharemaestro.com/terminal/e12796e8-3f01-42fe-9e4b-b8220c12e8c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}