{"ticker": {"uuid": "e12796e8-3f01-42fe-9e4b-b8220c12e8c6", "symbol": "6523", "name": "PHC Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6523 rose 5.10%, moving from 1,000.00 to 1,051.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.66 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,051.00"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1039.0, "high": 1065.0, "low": 1031.0, "close": 1051.0, "volume": 1014500}, "trend_line": 1059.259259, "activity_lines": {"activity_5": 1039.133333, "activity_10": 1048.327273, "activity_20": 1044.798237, "activity_30": 1047.6544}, "trend_signal": 0, "fair_value": 1068.711712, "relative_strength": -21.660245, "rate_of_change": -0.040659339089323406, "market_dynamics": -0.180533, "expectation": {"probability": 52.1127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1329.662762, "high": 1333.227542, "low": 1298.471191, "close": 1304.709595, "volume": 508700}, "trend_line": 1290.254329, "activity_lines": {"activity_5": 1327.702279, "activity_10": 1327.588823, "activity_20": 1306.276134, "activity_30": 1296.484}, "trend_signal": 1, "fair_value": 1411.594977, "relative_strength": -12.567879, "rate_of_change": 0.10203942117505656, "market_dynamics": 0.69745, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1310.056436, "high": 1343.030848, "low": 1303.818109, "close": 1330.553955, "volume": 848000}, "trend_line": 1291.938619, "activity_lines": {"activity_5": 1325.38514, "activity_10": 1329.90591, "activity_20": 1310.198154, "activity_30": 1299.083976}, "trend_signal": 1, "fair_value": 1410.732839, "relative_strength": -11.743481, "rate_of_change": 0.13053937988375616, "market_dynamics": 0.594849, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1340.357217, "high": 1353.725103, "low": 1302.035683, "close": 1313.621216, "volume": 811400}, "trend_line": 1293.406071, "activity_lines": {"activity_5": 1318.790251, "activity_10": 1327.329523, "activity_20": 1312.093122, "activity_30": 1300.482853}, "trend_signal": 1, "fair_value": 1409.710611, "relative_strength": -10.988566, "rate_of_change": 0.11358527242849562, "market_dynamics": 0.492223, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1305.6005, "high": 1326.097983, "low": 1284.212026, "close": 1308.274292, "volume": 669900}, "trend_line": 1294.318738, "activity_lines": {"activity_5": 1314.393726, "activity_10": 1323.554122, "activity_20": 1313.107839, "activity_30": 1301.442093}, "trend_signal": 1, "fair_value": 1408.653983, "relative_strength": -11.828065, "rate_of_change": 0.07056306758280466, "market_dynamics": 0.37131, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1292.232809, "high": 1292.232809, "low": 1236.978716, "close": 1246.781738, "volume": 1823100}, "trend_line": 1290.748466, "activity_lines": {"activity_5": 1291.579134, "activity_10": 1309.246396, "activity_20": 1307.866768, "activity_30": 1298.37519}, "trend_signal": 1, "fair_value": 1406.985197, "relative_strength": -12.940512, "rate_of_change": -0.27584179191570446, "market_dynamics": 0.229849, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1248.564091, "high": 1249.455286, "low": 1223.610676, "close": 1246.781738, "volume": 1303900}, "trend_line": 1287.149231, "activity_lines": {"activity_5": 1273.576994, "activity_10": 1295.440978, "activity_20": 1302.765741, "activity_30": 1295.538627}, "trend_signal": 0, "fair_value": 1405.350468, "relative_strength": -13.087552, "rate_of_change": -0.2788486753855191, "market_dynamics": -0.096973, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1262.823284, "high": 1289.559043, "low": 1254.802529, "close": 1283.320679, "volume": 935800}, "trend_line": 1285.868689, "activity_lines": {"activity_5": 1271.616357, "activity_10": 1289.980378, "activity_20": 1301.318608, "activity_30": 1295.291623}, "trend_signal": 0, "fair_value": 1404.117843, "relative_strength": -13.167599, "rate_of_change": -0.09948667715905242, "market_dynamics": -0.381988, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1294.906162, "high": 1385.808312, "low": 1293.123772, "close": 1354.616211, "volume": 1894400}, "trend_line": 1286.269466, "activity_lines": {"activity_5": 1296.569784, "activity_10": 1298.714069, "activity_20": 1306.805813, "activity_30": 1299.726947}, "trend_signal": 1, "fair_value": 1403.622827, "relative_strength": -7.815324, "rate_of_change": 0.031167801458151994, "market_dynamics": -0.312595, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1339.465941, "high": 1389.372885, "low": 1335.009966, "close": 1385.808105, "volume": 1171000}, "trend_line": 1291.64941, "activity_lines": {"activity_5": 1329.187508, "activity_10": 1313.459288, "activity_20": 1314.898711, "activity_30": 1306.148795}, "trend_signal": 1, "fair_value": 1403.446444, "relative_strength": -8.044907, "rate_of_change": 0.4182594815634085, "market_dynamics": -0.040896, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1389.373003, "high": 1446.409508, "low": 1383.134638, "close": 1409.870361, "volume": 1357000}, "trend_line": 1297.802458, "activity_lines": {"activity_5": 1364.657064, "activity_10": 1331.736881, "activity_20": 1324.600002, "activity_30": 1313.775953}, "trend_signal": 1, "fair_value": 1403.509423, "relative_strength": -3.001579, "rate_of_change": 0.47637137077311864, "market_dynamics": 0.354024, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1413.435181, "high": 1420.56466, "low": 1383.464679, "close": 1391.672607, "volume": 958400}, "trend_line": 1301.958525, "activity_lines": {"activity_5": 1383.188126, "activity_10": 1345.053029, "activity_20": 1331.944338, "activity_30": 1319.832092}, "trend_signal": 1, "fair_value": 1403.394503, "relative_strength": -2.439478, "rate_of_change": 0.3202387986230892, "market_dynamics": 0.666552, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1388.936737, "high": 1403.528324, "low": 1313.242646, "close": 1331.4823, "volume": 906000}, "trend_line": 1304.89034, "activity_lines": {"activity_5": 1371.996362, "activity_10": 1345.84434, "activity_20": 1332.802649, "activity_30": 1321.736852}, "trend_signal": 1, "fair_value": 1402.703039, "relative_strength": -3.880928, "rate_of_change": 0.2251849766105195, "market_dynamics": 0.530142, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1360.665336, "high": 1371.609012, "low": 1346.985731, "close": 1347.897705, "volume": 727500}, "trend_line": 1308.630033, "activity_lines": {"activity_5": 1363.065625, "activity_10": 1349.603391, "activity_20": 1334.744608, "activity_30": 1324.51152}, "trend_signal": 1, "fair_value": 1402.181084, "relative_strength": -6.554873, "rate_of_change": 0.2865905958043945, "market_dynamics": 0.354778, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1344.249802, "high": 1364.313269, "low": 1315.978638, "close": 1315.978638, "volume": 643900}, "trend_line": 1311.682328, "activity_lines": {"activity_5": 1343.943099, "activity_10": 1346.935767, "activity_20": 1333.424022, "activity_30": 1324.985624}, "trend_signal": 1, "fair_value": 1401.367853, "relative_strength": -5.529623, "rate_of_change": 0.23324353889409674, "market_dynamics": 0.047548, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1314.154729, "high": 1333.306186, "low": 1274.027809, "close": 1297.739136, "volume": 1099400}, "trend_line": 1312.400598, "activity_lines": {"activity_5": 1323.396037, "activity_10": 1340.81179, "activity_20": 1330.499405, "activity_30": 1324.086063}, "trend_signal": 1, "fair_value": 1400.39936, "relative_strength": -5.759398, "rate_of_change": 0.054759447822632215, "market_dynamics": -0.176931, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1321.450381, "high": 1321.450381, "low": 1270.379806, "close": 1317.802612, "volume": 1794400}, "trend_line": 1313.549996, "activity_lines": {"activity_5": 1317.012215, "activity_10": 1337.40922, "activity_20": 1329.374497, "activity_30": 1324.43458}, "trend_signal": 1, "fair_value": 1399.634576, "relative_strength": -6.845287, "rate_of_change": 0.08757981379706894, "market_dynamics": -0.128317, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.570309, "high": 1347.897818, "low": 1310.506737, "close": 1336.042114, "volume": 951500}, "trend_line": 1314.297359, "activity_lines": {"activity_5": 1321.632894, "activity_10": 1336.031634, "activity_20": 1330.094088, "activity_30": 1325.885684}, "trend_signal": 1, "fair_value": 1399.051159, "relative_strength": -6.891474, "rate_of_change": 0.056896425889825845, "market_dynamics": -0.160959, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1276.763778, "high": 1305.946777, "low": 1244.844754, "close": 1305.946777, "volume": 2357200}, "trend_line": 1315.229797, "activity_lines": {"activity_5": 1315.917806, "activity_10": 1328.223597, "activity_20": 1328.01893, "activity_30": 1325.346937}, "trend_signal": 1, "fair_value": 1398.204755, "relative_strength": -11.27144, "rate_of_change": 0.07094574097824445, "market_dynamics": -0.084004, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1303.210863, "high": 1380.728793, "low": 1279.499538, "close": 1366.137207, "volume": 1332000}, "trend_line": 1319.356852, "activity_lines": {"activity_5": 1333.062923, "activity_10": 1332.244174, "activity_20": 1331.997071, "activity_30": 1328.631286}, "trend_signal": 1, "fair_value": 1397.915858, "relative_strength": -6.897048, "rate_of_change": 0.3137896517713952, "market_dynamics": 0.142333, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1364.313322, "high": 1379.816819, "low": 1336.042094, "close": 1349.72168, "volume": 1062500}, "trend_line": 1321.71875, "activity_lines": {"activity_5": 1341.392293, "activity_10": 1333.637762, "activity_20": 1334.284824, "activity_30": 1330.590307}, "trend_signal": 1, "fair_value": 1397.485553, "relative_strength": -7.13697, "rate_of_change": 0.17901889063748996, "market_dynamics": 0.202174, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.721683, "high": 1351.545631, "low": 1307.770818, "close": 1312.330688, "volume": 742200}, "trend_line": 1324.349316, "activity_lines": {"activity_5": 1333.792497, "activity_10": 1329.3266, "activity_20": 1332.865087, "activity_30": 1329.984626}, "trend_signal": 1, "fair_value": 1396.73197, "relative_strength": -6.206409, "rate_of_change": 0.19902615439177543, "market_dynamics": 0.049374, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1311.418728, "high": 1319.626494, "low": 1271.291861, "close": 1295.915161, "volume": 796300}, "trend_line": 1326.521814, "activity_lines": {"activity_5": 1321.085653, "activity_10": 1323.473377, "activity_20": 1329.845675, "activity_30": 1328.150164}, "trend_signal": 0, "fair_value": 1395.847612, "relative_strength": -8.856786, "rate_of_change": 0.1640426716541533, "market_dynamics": -0.229828, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1291.355416, "high": 1311.418857, "low": 1275.851855, "close": 1287.70752, "volume": 653600}, "trend_line": 1326.073909, "activity_lines": {"activity_5": 1308.318058, "activity_10": 1316.774532, "activity_20": 1326.209529, "activity_30": 1325.646016}, "trend_signal": 0, "fair_value": 1394.907264, "relative_strength": -9.596893, "rate_of_change": -0.03376537010344193, "market_dynamics": -0.673385, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1291.355214, "high": 1315.066707, "low": 1273.11595, "close": 1310.506836, "volume": 867200}, "trend_line": 1324.960071, "activity_lines": {"activity_5": 1304.366187, "activity_10": 1315.315383, "activity_20": 1324.868145, "activity_30": 1324.641689}, "trend_signal": 0, "fair_value": 1394.179674, "relative_strength": -8.401901, "rate_of_change": -0.08399516742169663, "market_dynamics": -0.976853, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1305.946822, "high": 1355.193756, "low": 1296.827082, "close": 1348.809937, "volume": 239500}, "trend_line": 1327.440112, "activity_lines": {"activity_5": 1316.890707, "activity_10": 1320.919922, "activity_20": 1327.164045, "activity_30": 1326.18039}, "trend_signal": 0, "fair_value": 1393.791898, "relative_strength": -5.11823, "rate_of_change": 0.1871785463035307, "market_dynamics": -0.912852, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.841335, "high": 1380.728776, "low": 1347.897646, "close": 1374.344971, "volume": 715800}, "trend_line": 1328.573035, "activity_lines": {"activity_5": 1337.987687, "activity_10": 1330.238634, "activity_20": 1331.406004, "activity_30": 1329.20651}, "trend_signal": 1, "fair_value": 1393.627094, "relative_strength": -8.871125, "rate_of_change": 0.08534644913607158, "market_dynamics": -0.546188, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1386.200618, "high": 1412.647903, "low": 1371.609179, "close": 1383.464844, "volume": 561800}, "trend_line": 1329.653483, "activity_lines": {"activity_5": 1357.99034, "activity_10": 1340.187462, "activity_20": 1335.909079, "activity_30": 1332.747917}, "trend_signal": 1, "fair_value": 1393.541697, "relative_strength": -8.733105, "rate_of_change": 0.08132394467874779, "market_dynamics": -0.132025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1395.320342, "high": 1409.911934, "low": 1381.640704, "close": 1398.056396, "volume": 711300}, "trend_line": 1330.477653, "activity_lines": {"activity_5": 1377.020199, "activity_10": 1351.927069, "activity_20": 1341.324948, "activity_30": 1337.161008}, "trend_signal": 1, "fair_value": 1393.579319, "relative_strength": -6.78204, "rate_of_change": 0.06198381838103809, "market_dynamics": 0.332823, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1399.880362, "high": 1401.70431, "low": 1373.433081, "close": 1388.024658, "volume": 462100}, "trend_line": 1332.096273, "activity_lines": {"activity_5": 1385.349552, "activity_10": 1360.168002, "activity_20": 1345.578555, "activity_30": 1340.873718}, "trend_signal": 1, "fair_value": 1393.533413, "relative_strength": -8.085562, "rate_of_change": 0.12165706025580213, "market_dynamics": 0.639961, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1390.760378, "high": 1401.704217, "low": 1357.929424, "close": 1384.376709, "volume": 773000}, "trend_line": 1334.276546, "activity_lines": {"activity_5": 1387.295068, "activity_10": 1367.347718, "activity_20": 1349.474184, "activity_30": 1344.246649}, "trend_signal": 1, "fair_value": 1393.458358, "relative_strength": -9.706849, "rate_of_change": 0.16367232940977852, "market_dynamics": 0.750755, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1246.668602, "high": 1268.55598, "low": 1118.99218, "close": 1177.358521, "volume": 3706600}, "trend_line": 1330.03151, "activity_lines": {"activity_5": 1317.863403, "activity_10": 1336.257673, "activity_20": 1333.775193, "activity_30": 1334.122906}, "trend_signal": 0, "fair_value": 1391.701449, "relative_strength": -25.904176, "rate_of_change": -0.318152635802985, "market_dynamics": 0.477847, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1176.446654, "high": 1230.253212, "low": 1124.464026, "close": 1135.407715, "volume": 3201800}, "trend_line": 1323.526636, "activity_lines": {"activity_5": 1247.580567, "activity_10": 1299.994247, "activity_20": 1315.101431, "activity_30": 1321.566532}, "trend_signal": 0, "fair_value": 1389.634564, "relative_strength": -29.147189, "rate_of_change": -0.48907668360428336, "market_dynamics": 0.043296, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1143.615452, "high": 1157.29506, "low": 1087.985072, "close": 1105.312744, "volume": 4141400}, "trend_line": 1316.58302, "activity_lines": {"activity_5": 1183.803215, "activity_10": 1261.177326, "activity_20": 1294.495169, "activity_30": 1307.488216}, "trend_signal": 0, "fair_value": 1387.359989, "relative_strength": -31.863772, "rate_of_change": -0.5246298647215151, "market_dynamics": -0.36321, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.608372, "high": 1147.263545, "low": 1103.488739, "close": 1139.967773, "volume": 2852800}, "trend_line": 1310.972803, "activity_lines": {"activity_5": 1151.093782, "activity_10": 1231.977588, "activity_20": 1278.344553, "activity_30": 1296.093684}, "trend_signal": 0, "fair_value": 1385.396559, "relative_strength": -28.813869, "rate_of_change": -0.4261195013740888, "market_dynamics": -0.771918, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1152.735443, "high": 1157.295315, "low": 1122.640075, "close": 1140.879639, "volume": 2295300}, "trend_line": 1307.442733, "activity_lines": {"activity_5": 1135.225431, "activity_10": 1206.044354, "activity_20": 1263.118928, "activity_30": 1285.119932}, "trend_signal": 0, "fair_value": 1383.471229, "relative_strength": -26.398868, "rate_of_change": -0.2692710323144685, "market_dynamics": -0.826926, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1148.17558, "high": 1195.598192, "low": 1147.263606, "close": 1181.918579, "volume": 1941000}, "trend_line": 1305.280627, "activity_lines": {"activity_5": 1149.269865, "activity_10": 1191.353296, "activity_20": 1252.548724, "activity_30": 1277.021599}, "trend_signal": 0, "fair_value": 1381.896599, "relative_strength": -27.266044, "rate_of_change": -0.16536907853997718, "market_dynamics": -0.781545, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1185.566363, "high": 1218.397504, "low": 1127.872777, "close": 1142.664551, "volume": 3367600}, "trend_line": 1300.59209, "activity_lines": {"activity_5": 1149.925619, "activity_10": 1173.023804, "activity_20": 1238.887107, "activity_30": 1266.53024}, "trend_signal": 0, "fair_value": 1380.042087, "relative_strength": -28.179734, "rate_of_change": -0.3591976240983462, "market_dynamics": -0.7011, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1145.438008, "high": 1150.060438, "low": 1023.405992, "close": 1030.80188, "volume": 2824200}, "trend_line": 1289.798279, "activity_lines": {"activity_5": 1112.810026, "activity_10": 1138.733831, "activity_20": 1215.492749, "activity_30": 1249.12442}, "trend_signal": 0, "fair_value": 1377.355624, "relative_strength": -32.254334, "rate_of_change": -0.8299151657919128, "market_dynamics": -0.721503, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1035.424236, "high": 1090.893467, "low": 1035.424236, "close": 1078.875122, "volume": 1290000}, "trend_line": 1279.567179, "activity_lines": {"activity_5": 1096.686239, "activity_10": 1119.861803, "activity_20": 1197.987008, "activity_30": 1235.516474}, "trend_signal": 0, "fair_value": 1375.077147, "relative_strength": -29.394013, "rate_of_change": -0.7932325671834918, "market_dynamics": -0.784421, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1077.950686, "high": 1077.950686, "low": 999.369304, "close": 1018.783508, "volume": 1802400}, "trend_line": 1266.530951, "activity_lines": {"activity_5": 1064.604757, "activity_10": 1095.684928, "activity_20": 1176.126171, "activity_30": 1218.691721}, "trend_signal": 0, "fair_value": 1372.377952, "relative_strength": -28.2951, "rate_of_change": -1.0187998109007403, "market_dynamics": -0.905594, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1029.87728, "high": 1060.385403, "low": 1029.87728, "close": 1037.273193, "volume": 1148100}, "trend_line": 1254.717637, "activity_lines": {"activity_5": 1046.826245, "activity_10": 1081.516962, "activity_20": 1157.602152, "activity_30": 1203.900898}, "trend_signal": 0, "fair_value": 1369.858368, "relative_strength": -28.09446, "rate_of_change": -0.932729989004429, "market_dynamics": -1.07015, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1044.669081, "high": 1081.648594, "low": 1037.273194, "close": 1075.177002, "volume": 788600}, "trend_line": 1246.174127, "activity_lines": {"activity_5": 1051.325362, "activity_10": 1076.787604, "activity_20": 1143.997818, "activity_30": 1192.317631}, "trend_signal": 0, "fair_value": 1367.659253, "relative_strength": -25.4609, "rate_of_change": -0.6809109673812587, "market_dynamics": -1.093804, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1079.799629, "high": 1087.195516, "low": 1020.63244, "close": 1035.424316, "volume": 1317300}, "trend_line": 1235.758348, "activity_lines": {"activity_5": 1047.072754, "activity_10": 1065.925589, "activity_20": 1127.658647, "activity_30": 1178.720869}, "trend_signal": 0, "fair_value": 1365.198253, "relative_strength": -27.654831, "rate_of_change": -0.8358205145114468, "market_dynamics": -1.081141, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1012.312146, "high": 1078.87524, "low": 991.973454, "close": 1032.650757, "volume": 1416400}, "trend_line": 1226.314085, "activity_lines": {"activity_5": 1041.587463, "activity_10": 1055.829989, "activity_20": 1112.256677, "activity_30": 1165.617154}, "trend_signal": 0, "fair_value": 1362.753051, "relative_strength": -28.397008, "rate_of_change": -0.7642483674324401, "market_dynamics": -1.047829, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1035.424248, "high": 1047.442566, "low": 976.257141, "close": 976.257141, "volume": 1586600}, "trend_line": 1215.598018, "activity_lines": {"activity_5": 1020.385925, "activity_10": 1037.432223, "activity_20": 1092.807011, "activity_30": 1149.484448}, "trend_signal": 0, "fair_value": 1359.931913, "relative_strength": -31.463447, "rate_of_change": -0.8738435879581427, "market_dynamics": -0.956739, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 979.955072, "high": 1040.046692, "low": 979.955072, "close": 1013.236694, "volume": 2706600}, "trend_line": 1205.445821, "activity_lines": {"activity_5": 1014.345996, "activity_10": 1028.751148, "activity_20": 1078.653267, "activity_30": 1136.428878}, "trend_signal": 0, "fair_value": 1357.419629, "relative_strength": -27.962111, "rate_of_change": -0.8351607068842628, "market_dynamics": -0.772247, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1016.934468, "high": 1083.497504, "low": 1004.916152, "close": 1079.799561, "volume": 1118300}, "trend_line": 1196.904403, "activity_lines": {"activity_5": 1032.096122, "activity_10": 1035.239357, "activity_20": 1072.558407, "activity_30": 1128.322668}, "trend_signal": 0, "fair_value": 1355.422362, "relative_strength": -23.150255, "rate_of_change": -0.7085692157374878, "market_dynamics": -0.504234, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1077.026076, "high": 1104.760791, "low": 1071.479315, "close": 1084.422119, "volume": 887500}, "trend_line": 1189.520247, "activity_lines": {"activity_5": 1051.078931, "activity_10": 1043.71103, "activity_20": 1068.349817, "activity_30": 1121.065746}, "trend_signal": 0, "fair_value": 1353.486646, "relative_strength": -22.596299, "rate_of_change": -0.6169378257354506, "market_dynamics": -0.221965, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1077.950678, "high": 1089.04451, "low": 1040.046712, "close": 1056.6875, "volume": 801000}, "trend_line": 1179.205257, "activity_lines": {"activity_5": 1057.550346, "activity_10": 1046.165131, "activity_20": 1062.99333, "activity_30": 1112.495892}, "trend_signal": 0, "fair_value": 1351.381688, "relative_strength": -23.586458, "rate_of_change": -0.8671554793635936, "market_dynamics": -0.012984, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1063.158827, "high": 1089.96896, "low": 1059.460883, "close": 1085.346558, "volume": 777400}, "trend_line": 1170.392753, "activity_lines": {"activity_5": 1071.972331, "activity_10": 1054.233382, "activity_20": 1061.944073, "activity_30": 1106.440492}, "trend_signal": 0, "fair_value": 1349.508201, "relative_strength": -22.89252, "rate_of_change": -0.7473257049769063, "market_dynamics": 0.109444, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1086.271017, "high": 1109.383159, "low": 1055.762817, "close": 1055.762817, "volume": 898600}, "trend_line": 1161.840491, "activity_lines": {"activity_5": 1069.260441, "activity_10": 1055.712533, "activity_20": 1059.501271, "activity_30": 1099.045012}, "trend_signal": 0, "fair_value": 1347.454038, "relative_strength": -26.815829, "rate_of_change": -0.7307172723069787, "market_dynamics": 0.149304, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1065.00786, "high": 1087.195448, "low": 1028.953015, "close": 1058.536499, "volume": 929300}, "trend_line": 1153.927869, "activity_lines": {"activity_5": 1064.638037, "activity_10": 1057.359816, "activity_20": 1057.901656, "activity_30": 1092.380238}, "trend_signal": 0, "fair_value": 1345.447666, "relative_strength": -26.517333, "rate_of_change": -0.681042024382315, "market_dynamics": 0.216932, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.403693, "high": 1096.440471, "low": 1060.385376, "close": 1065.007935, "volume": 556500}, "trend_line": 1146.504549, "activity_lines": {"activity_5": 1063.590316, "activity_10": 1060.486277, "activity_20": 1057.284421, "activity_30": 1086.643468}, "trend_signal": 0, "fair_value": 1343.513599, "relative_strength": -23.40713, "rate_of_change": -0.6433088409965513, "market_dynamics": 0.273639, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.007874, "high": 1070.55479, "low": 1018.783475, "close": 1027.103882, "volume": 581700}, "trend_line": 1137.057784, "activity_lines": {"activity_5": 1051.202189, "activity_10": 1056.183209, "activity_20": 1053.249205, "activity_30": 1078.9402}, "trend_signal": 0, "fair_value": 1341.346409, "relative_strength": -20.848301, "rate_of_change": -0.8239622780598242, "market_dynamics": 0.261273, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1039.122106, "high": 1080.72397, "low": 980.879598, "close": 986.426514, "volume": 886200}, "trend_line": 1124.978337, "activity_lines": {"activity_5": 1027.227181, "activity_10": 1044.585108, "activity_20": 1045.8774, "activity_30": 1069.222053}, "trend_signal": 0, "fair_value": 1338.931988, "relative_strength": -19.664111, "rate_of_change": -1.0623424042273715, "market_dynamics": 0.175098, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 930.957273, "high": 1114.005469, "low": 877.337092, "close": 1066.856689, "volume": 1653600}, "trend_line": 1114.728727, "activity_lines": {"activity_5": 1036.656901, "activity_10": 1047.425777, "activity_20": 1046.901103, "activity_30": 1065.472269}, "trend_signal": 0, "fair_value": 1337.093641, "relative_strength": -10.424016, "rate_of_change": -0.9110939884702931, "market_dynamics": 0.290879, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.5365, "high": 1064.083417, "low": 1021.556866, "close": 1053.91394, "volume": 475500}, "trend_line": 1103.743697, "activity_lines": {"activity_5": 1041.03278, "activity_10": 1046.93831, "activity_20": 1047.240077, "activity_30": 1061.548735}, "trend_signal": 0, "fair_value": 1335.193106, "relative_strength": -18.018593, "rate_of_change": -0.9854442371430717, "market_dynamics": 0.326522, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1039.122296, "high": 1070.554865, "low": 1016.934631, "close": 1057.612061, "volume": 552900}, "trend_line": 1092.395553, "activity_lines": {"activity_5": 1046.949536, "activity_10": 1047.593877, "activity_20": 1048.353875, "activity_30": 1058.5725}, "trend_signal": 0, "fair_value": 1333.342566, "relative_strength": -17.822874, "rate_of_change": -1.028150288046451, "market_dynamics": 0.410783, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.534152, "high": 1109.383124, "low": 1057.611898, "close": 1063.158813, "volume": 601800}, "trend_line": 1081.566691, "activity_lines": {"activity_5": 1055.208268, "activity_10": 1049.745399, "activity_20": 1049.868268, "activity_30": 1056.686259}, "trend_signal": 0, "fair_value": 1331.55327, "relative_strength": -17.442983, "rate_of_change": -0.9912949544934728, "market_dynamics": 0.628337, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1084.422003, "high": 1084.422003, "low": 994.746802, "close": 1035.424316, "volume": 695300}, "trend_line": 1069.934945, "activity_lines": {"activity_5": 1051.818506, "activity_10": 1046.736625, "activity_20": 1048.816119, "activity_30": 1053.709331}, "trend_signal": 0, "fair_value": 1329.605053, "relative_strength": -13.961537, "rate_of_change": -1.0754534229641897, "market_dynamics": 0.516547, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1013.236752, "high": 1056.687598, "low": 994.746901, "close": 1003.99176, "volume": 609000}, "trend_line": 1064.156053, "activity_lines": {"activity_5": 1034.684704, "activity_10": 1038.920519, "activity_20": 1044.691152, "activity_30": 1049.454932}, "trend_signal": 0, "fair_value": 1327.476861, "relative_strength": -16.331989, "rate_of_change": -0.540116203046349, "market_dynamics": 0.321508, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.293796, "high": 1044.669178, "low": 991.973443, "close": 995.671387, "volume": 726800}, "trend_line": 1059.498175, "activity_lines": {"activity_5": 1018.968441, "activity_10": 1030.532909, "activity_20": 1039.932252, "activity_30": 1045.036567}, "trend_signal": 0, "fair_value": 1325.32228, "relative_strength": -18.721895, "rate_of_change": -0.4377062919361116, "market_dynamics": 0.127844, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.934625, "high": 1032.793484, "low": 997.520392, "close": 1022.427856, "volume": 483600}, "trend_line": 1056.735345, "activity_lines": {"activity_5": 1016.053837, "activity_10": 1028.153114, "activity_20": 1038.100184, "activity_30": 1042.644933}, "trend_signal": 0, "fair_value": 1323.368123, "relative_strength": -20.097685, "rate_of_change": -0.2607677922616426, "market_dynamics": -0.041404, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1006.408378, "high": 1015.831678, "low": 983.792331, "close": 1001.696655, "volume": 582000}, "trend_line": 1052.126308, "activity_lines": {"activity_5": 1008.574446, "activity_10": 1022.778192, "activity_20": 1034.355605, "activity_30": 1039.09405}, "trend_signal": 0, "fair_value": 1321.306126, "relative_strength": -18.467483, "rate_of_change": -0.43615811866309284, "market_dynamics": -0.232668, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1002.639018, "high": 1007.350667, "low": 949.868539, "close": 955.522522, "volume": 892100}, "trend_line": 1045.947738, "activity_lines": {"activity_5": 989.801155, "activity_10": 1009.469924, "activity_20": 1026.360889, "activity_30": 1032.861548}, "trend_signal": 0, "fair_value": 1313.12899, "relative_strength": -23.31548, "rate_of_change": -0.5872460324411958, "market_dynamics": -0.26715, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 953.637862, "high": 963.061137, "low": 931.964282, "close": 940.445251, "volume": 730300}, "trend_line": 1037.898627, "activity_lines": {"activity_5": 971.328894, "activity_10": 993.982224, "activity_20": 1017.028979, "activity_30": 1026.054936}, "trend_signal": 0, "fair_value": 1304.190602, "relative_strength": -22.465413, "rate_of_change": -0.7695519295630465, "market_dynamics": -0.401455, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 941.387526, "high": 968.71514, "low": 918.771631, "close": 930.07959, "volume": 804600}, "trend_line": 1030.812461, "activity_lines": {"activity_5": 953.637846, "activity_10": 978.908248, "activity_20": 1007.05649, "activity_30": 1019.098869}, "trend_signal": 0, "fair_value": 1295.302739, "relative_strength": -20.306159, "rate_of_change": -0.6827416296408731, "market_dynamics": -0.629331, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 942.329863, "high": 973.426761, "low": 934.791236, "close": 941.387573, "volume": 905600}, "trend_line": 1027.831984, "activity_lines": {"activity_5": 944.088912, "activity_10": 968.141803, "activity_20": 998.873903, "activity_30": 1013.329521}, "trend_signal": 0, "fair_value": 1286.864858, "relative_strength": -18.796014, "rate_of_change": -0.2891386273220522, "market_dynamics": -0.701282, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.099227, "high": 956.464843, "low": 911.232971, "close": 911.232971, "volume": 728000}, "trend_line": 1022.243913, "activity_lines": {"activity_5": 929.891129, "activity_10": 954.005876, "activity_20": 988.500566, "activity_30": 1005.807004}, "trend_signal": 0, "fair_value": 1278.441034, "relative_strength": -23.407915, "rate_of_change": -0.5436755313113413, "market_dynamics": -0.777298, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 914.060006, "high": 1021.485607, "low": 911.233016, "close": 977.196106, "volume": 2260400}, "trend_line": 1020.857666, "activity_lines": {"activity_5": 943.711971, "activity_10": 954.625534, "activity_20": 985.102074, "activity_30": 1002.900694}, "trend_signal": 0, "fair_value": 1271.152505, "relative_strength": -15.305684, "rate_of_change": -0.13560824206150354, "market_dynamics": -0.582197, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 933.848905, "high": 984.734749, "low": 884.847783, "close": 969.657471, "volume": 4376900}, "trend_line": 1018.603809, "activity_lines": {"activity_5": 953.575029, "activity_10": 954.933225, "activity_20": 981.500618, "activity_30": 999.597456}, "trend_signal": 0, "fair_value": 1264.331388, "relative_strength": -14.326602, "rate_of_change": -0.22078072928925227, "market_dynamics": -0.346188, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 994.158032, "high": 1005.465991, "low": 909.348328, "close": 909.348328, "volume": 2392400}, "trend_line": 1013.076186, "activity_lines": {"activity_5": 941.387557, "activity_10": 944.899878, "activity_20": 972.56546, "activity_30": 992.548715}, "trend_signal": 0, "fair_value": 1259.106849, "relative_strength": -18.618408, "rate_of_change": -0.5426666335978672, "market_dynamics": -0.334818, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 897.098012, "high": 903.694321, "low": 860.347229, "close": 860.347229, "volume": 1538900}, "trend_line": 1007.240283, "activity_lines": {"activity_5": 914.24847, "activity_10": 927.52675, "activity_20": 959.67395, "activity_30": 982.695234}, "trend_signal": 0, "fair_value": 1253.302359, "relative_strength": -23.810811, "rate_of_change": -0.5760576628538014, "market_dynamics": -0.367563, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 864.116468, "high": 897.098088, "low": 864.116468, "close": 889.559448, "volume": 1206900}, "trend_line": 1002.470573, "activity_lines": {"activity_5": 902.249479, "activity_10": 918.411855, "activity_20": 950.539131, "activity_30": 975.102922}, "trend_signal": 0, "fair_value": 1248.232763, "relative_strength": -21.100096, "rate_of_change": -0.4735424188748448, "market_dynamics": -0.598518, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.963091, "high": 913.117647, "low": 870.712761, "close": 877.309082, "volume": 1284700}, "trend_line": 999.172304, "activity_lines": {"activity_5": 887.611934, "activity_10": 909.108479, "activity_20": 940.892584, "activity_30": 967.027987}, "trend_signal": 0, "fair_value": 1243.430231, "relative_strength": -19.768864, "rate_of_change": -0.3290140467793952, "market_dynamics": -0.831415, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 872.597436, "high": 904.636719, "low": 855.635511, "close": 904.636719, "volume": 1712200}, "trend_line": 995.552305, "activity_lines": {"activity_5": 888.742737, "activity_10": 906.195827, "activity_20": 934.368276, "activity_30": 960.928917}, "trend_signal": 0, "fair_value": 1238.143589, "relative_strength": -19.599151, "rate_of_change": -0.3622997740738025, "market_dynamics": -0.749892, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 899.925053, "high": 909.348352, "low": 894.271074, "close": 906.521362, "volume": 211600}, "trend_line": 989.776365, "activity_lines": {"activity_5": 894.83647, "activity_10": 904.276902, "activity_20": 928.795934, "activity_30": 955.184985}, "trend_signal": 0, "fair_value": 1233.102969, "relative_strength": -17.648007, "rate_of_change": -0.5801744389512504, "market_dynamics": -0.65397, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 906.521379, "high": 928.194889, "low": 894.271021, "close": 905.578979, "volume": 821800}, "trend_line": 983.814927, "activity_lines": {"activity_5": 900.804541, "activity_10": 902.614966, "activity_20": 923.835711, "activity_30": 949.752896}, "trend_signal": 0, "fair_value": 1228.439119, "relative_strength": -15.339601, "rate_of_change": -0.6023015108064379, "market_dynamics": -0.446981, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 905.578954, "high": 912.175288, "low": 890.501677, "close": 896.155701, "volume": 510000}, "trend_line": 978.463867, "activity_lines": {"activity_5": 900.616068, "activity_10": 899.890771, "activity_20": 918.701999, "activity_30": 944.097462}, "trend_signal": 0, "fair_value": 1225.155726, "relative_strength": -13.688443, "rate_of_change": -0.5439092102736475, "market_dynamics": -0.218688, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 897.098047, "high": 953.637874, "low": 897.098047, "close": 947.041565, "volume": 783800}, "trend_line": 973.853701, "activity_lines": {"activity_5": 916.949801, "activity_10": 906.692685, "activity_20": 919.209814, "activity_30": 942.070217}, "trend_signal": 0, "fair_value": 1223.054535, "relative_strength": -11.195989, "rate_of_change": -0.47116364287778545, "market_dynamics": 0.059305, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.003463, "high": 1002.63896, "low": 957.407154, "close": 980.965393, "volume": 1105100}, "trend_line": 971.360453, "activity_lines": {"activity_5": 939.942643, "activity_10": 920.210831, "activity_20": 923.369339, "activity_30": 942.529036}, "trend_signal": 0, "fair_value": 1220.713556, "relative_strength": -6.261426, "rate_of_change": -0.2560187425934518, "market_dynamics": 0.46449, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 967.77279, "high": 978.138427, "low": 955.522506, "close": 957.407166, "volume": 570300}, "trend_line": 967.989475, "activity_lines": {"activity_5": 949.994165, "activity_10": 929.240065, "activity_20": 925.394873, "activity_30": 941.628824}, "trend_signal": 0, "fair_value": 1217.769632, "relative_strength": -5.780423, "rate_of_change": -0.34703677605866423, "market_dynamics": 0.710986, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 956.464831, "high": 1062.948044, "low": 949.868522, "close": 1041.274536, "volume": 1274200}, "trend_line": 967.198362, "activity_lines": {"activity_5": 984.60909, "activity_10": 952.644114, "activity_20": 935.589986, "activity_30": 946.356892}, "trend_signal": 0, "fair_value": 1216.187429, "relative_strength": 1.822945, "rate_of_change": -0.08172743820380854, "market_dynamics": 0.970414, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1041.274585, "high": 1056.351782, "low": 997.927336, "close": 1001.696655, "volume": 762500}, "trend_line": 966.351455, "activity_lines": {"activity_5": 996.985018, "activity_10": 965.562598, "activity_20": 941.926031, "activity_30": 948.582588}, "trend_signal": 0, "fair_value": 1214.410006, "relative_strength": -0.872261, "rate_of_change": -0.08756290677009929, "market_dynamics": 0.986917, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1008.292904, "high": 1030.90883, "low": 987.56166, "close": 1007.350586, "volume": 664200}, "trend_line": 967.048924, "activity_lines": {"activity_5": 1004.209526, "activity_10": 977.47021, "activity_20": 948.800546, "activity_30": 951.227694}, "trend_signal": 0, "fair_value": 1212.408301, "relative_strength": 4.082301, "rate_of_change": 0.0721755005791417, "market_dynamics": 0.941949, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1027.139604, "high": 1028.081933, "low": 987.561698, "close": 1013.0047, "volume": 673600}, "trend_line": 965.253857, "activity_lines": {"activity_5": 1009.298136, "activity_10": 988.041453, "activity_20": 955.966747, "activity_30": 954.192582}, "trend_signal": 0, "fair_value": 1210.836286, "relative_strength": 5.526061, "rate_of_change": -0.18562318363119518, "market_dynamics": 0.969408, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1023.370239, "high": 1034.678198, "low": 980.023124, "close": 998.86969, "volume": 987100}, "trend_line": 963.419049, "activity_lines": {"activity_5": 1007.539124, "activity_10": 994.072367, "activity_20": 961.441236, "activity_30": 956.361346}, "trend_signal": 0, "fair_value": 1208.514376, "relative_strength": 3.780618, "rate_of_change": -0.1900855393318637, "market_dynamics": 0.966852, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1001.696708, "high": 1034.678255, "low": 1001.696708, "close": 1003.581299, "volume": 789500}, "trend_line": 961.618024, "activity_lines": {"activity_5": 1004.586479, "activity_10": 999.280876, "activity_20": 967.036877, "activity_30": 958.952459}, "trend_signal": 0, "fair_value": 1205.792004, "relative_strength": 2.715948, "rate_of_change": -0.1869409787848176, "market_dynamics": 0.985068, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1009.235335, "high": 1026.384295, "low": 992.273469, "close": 1011.007751, "volume": 756700}, "trend_line": 959.879655, "activity_lines": {"activity_5": 1006.6222, "activity_10": 1004.057789, "activity_20": 973.043639, "activity_30": 962.138893}, "trend_signal": 1, "fair_value": 1202.66316, "relative_strength": 5.111319, "rate_of_change": -0.18077541774529327, "market_dynamics": 1.020145, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 994.670174, "high": 995.631208, "low": 908.177097, "close": 925.475708, "volume": 828400}, "trend_line": 956.214701, "activity_lines": {"activity_5": 979.526501, "activity_10": 991.195203, "activity_20": 970.429374, "activity_30": 959.919283}, "trend_signal": 1, "fair_value": 1198.339228, "relative_strength": 5.65627, "rate_of_change": -0.3818139056192379, "market_dynamics": 0.797458, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 853.398172, "high": 909.138142, "low": 827.450254, "close": 884.151245, "volume": 1294700}, "trend_line": 952.220017, "activity_lines": {"activity_5": 944.114307, "activity_10": 971.211184, "activity_20": 964.125734, "activity_30": 955.270028}, "trend_signal": 0, "fair_value": 1194.212399, "relative_strength": 1.597764, "rate_of_change": -0.4177601532189795, "market_dynamics": 0.485829, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 894.722646, "high": 918.74852, "low": 888.956442, "close": 915.865417, "volume": 456700}, "trend_line": 949.559818, "activity_lines": {"activity_5": 927.863733, "activity_10": 958.753635, "activity_20": 961.249664, "activity_30": 952.92457}, "trend_signal": 0, "fair_value": 1190.337783, "relative_strength": 1.857428, "rate_of_change": -0.2793681032227276, "market_dynamics": 0.091215, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.592574, "high": 952.384673, "low": 910.099133, "close": 946.618469, "volume": 451200}, "trend_line": 947.032839, "activity_lines": {"activity_5": 927.397794, "activity_10": 952.642855, "activity_20": 961.271422, "activity_30": 952.734805}, "trend_signal": 0, "fair_value": 1186.692916, "relative_strength": 2.464816, "rate_of_change": -0.2661210965437022, "market_dynamics": -0.274205, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 945.657427, "high": 948.540529, "low": 912.982241, "close": 928.358826, "volume": 718100}, "trend_line": 944.588245, "activity_lines": {"activity_5": 924.64283, "activity_10": 944.93316, "activity_20": 959.14335, "activity_30": 951.53003}, "trend_signal": 0, "fair_value": 1183.822393, "relative_strength": -2.369567, "rate_of_change": -0.25813191468431623, "market_dynamics": -0.427225, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 937.969168, "high": 937.969168, "low": 904.333034, "close": 920.670532, "volume": 439000}, "trend_line": 943.426512, "activity_lines": {"activity_5": 924.83503, "activity_10": 937.159008, "activity_20": 956.098302, "activity_30": 949.986952}, "trend_signal": 0, "fair_value": 1181.076516, "relative_strength": -4.734711, "rate_of_change": -0.12298829740359796, "market_dynamics": -0.59249, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 925.475718, "high": 950.462587, "low": 912.021229, "close": 935.08606, "volume": 1037800}, "trend_line": 943.247872, "activity_lines": {"activity_5": 930.152751, "activity_10": 933.581861, "activity_20": 954.219677, "activity_30": 949.448858}, "trend_signal": 0, "fair_value": 1178.520882, "relative_strength": -3.751531, "rate_of_change": -0.018935232127542015, "market_dynamics": -0.494159, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.631632, "high": 932.20292, "low": 908.177155, "close": 924.514648, "volume": 769300}, "trend_line": 943.062374, "activity_lines": {"activity_5": 928.551013, "activity_10": 929.499343, "activity_20": 951.189255, "activity_30": 948.240263}, "trend_signal": 0, "fair_value": 1176.598641, "relative_strength": -3.292814, "rate_of_change": -0.019665880571427607, "market_dynamics": -0.535462, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 932.203, "high": 932.203, "low": 885.112316, "close": 894.722656, "volume": 715400}, "trend_line": 941.506877, "activity_lines": {"activity_5": 916.441996, "activity_10": 921.352008, "activity_20": 945.235818, "activity_30": 945.121572}, "trend_signal": 0, "fair_value": 1174.224531, "relative_strength": -8.203386, "rate_of_change": -0.16494105192664021, "market_dynamics": -0.5971, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 885.112291, "high": 920.670576, "low": 877.424019, "close": 881.268188, "volume": 740200}, "trend_line": 940.508051, "activity_lines": {"activity_5": 903.307877, "activity_10": 912.737655, "activity_20": 938.0527, "activity_30": 941.235205}, "trend_signal": 0, "fair_value": 1172.563166, "relative_strength": -8.736412, "rate_of_change": -0.10608801957800339, "market_dynamics": -0.600992, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 882.229169, "high": 887.995427, "low": 864.930548, "close": 869.735718, "volume": 614700}, "trend_line": 936.926038, "activity_lines": {"activity_5": 889.468978, "activity_10": 904.38539, "activity_20": 929.842144, "activity_30": 936.669248}, "trend_signal": 0, "fair_value": 1171.469244, "relative_strength": -9.815678, "rate_of_change": -0.3808593659768761, "market_dynamics": -0.818342, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.540923, "high": 881.268161, "low": 830.333356, "close": 845.7099, "volume": 1146300}, "trend_line": 932.794452, "activity_lines": {"activity_5": 871.017126, "activity_10": 892.678249, "activity_20": 919.711538, "activity_30": 930.784336}, "trend_signal": 0, "fair_value": 1170.041945, "relative_strength": -13.255696, "rate_of_change": -0.4409724815439456, "market_dynamics": -0.842541, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 836.099614, "high": 884.151267, "low": 822.645137, "close": 878.385071, "volume": 1154000}, "trend_line": 931.762343, "activity_lines": {"activity_5": 869.415409, "activity_10": 887.610982, "activity_20": 913.336927, "activity_30": 927.274053}, "trend_signal": 0, "fair_value": 1168.802362, "relative_strength": -13.462308, "rate_of_change": -0.11064699171259558, "market_dynamics": -0.766327, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 880.307113, "high": 903.371959, "low": 862.047446, "close": 873.579895, "volume": 1037100}, "trend_line": 932.203432, "activity_lines": {"activity_5": 869.287272, "activity_10": 882.351507, "activity_20": 906.880976, "activity_30": 923.520347}, "trend_signal": 0, "fair_value": 1166.586227, "relative_strength": -12.945117, "rate_of_change": 0.04733921727077498, "market_dynamics": -0.762514, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 871.657805, "high": 887.995432, "low": 863.96954, "close": 886.073364, "volume": 740700}, "trend_line": 932.087229, "activity_lines": {"activity_5": 874.733142, "activity_10": 880.691546, "activity_20": 902.413424, "activity_30": 920.544213}, "trend_signal": 0, "fair_value": 1164.297991, "relative_strength": -10.937247, "rate_of_change": -0.012465412163387247, "market_dynamics": -0.601888, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.307149, "high": 887.995421, "low": 847.631938, "close": 850.515076, "volume": 759200}, "trend_line": 931.194096, "activity_lines": {"activity_5": 868.005904, "activity_10": 873.335268, "activity_20": 895.109957, "activity_30": 915.281494}, "trend_signal": 0, "fair_value": 1161.466567, "relative_strength": -14.706096, "rate_of_change": -0.09582075284501451, "market_dynamics": -0.599605, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 848.593052, "high": 887.995417, "low": 836.099609, "close": 883.190247, "volume": 805600}, "trend_line": 930.479213, "activity_lines": {"activity_5": 873.451766, "activity_10": 873.195485, "activity_20": 891.665246, "activity_30": 912.184471}, "trend_signal": 0, "fair_value": 1158.284762, "relative_strength": -14.535562, "rate_of_change": -0.07677056835635115, "market_dynamics": -0.565365, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 874.540937, "high": 910.099182, "low": 874.540937, "close": 910.099182, "volume": 863700}, "trend_line": 930.598474, "activity_lines": {"activity_5": 885.368583, "activity_10": 878.891795, "activity_20": 891.401455, "activity_30": 910.869631}, "trend_signal": 0, "fair_value": 1155.074341, "relative_strength": -10.15641, "rate_of_change": 0.01281715897935394, "market_dynamics": -0.287278, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 899.527795, "high": 950.462579, "low": 884.151251, "close": 945.65741, "volume": 1008200}, "trend_line": 931.934422, "activity_lines": {"activity_5": 907.023869, "activity_10": 891.315337, "activity_20": 894.946879, "activity_30": 911.841175}, "trend_signal": 0, "fair_value": 1152.331013, "relative_strength": -8.368044, "rate_of_change": 0.14355794011328138, "market_dynamics": 0.078597, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 950.462603, "high": 991.787108, "low": 946.618467, "close": 988.903992, "volume": 1021700}, "trend_line": 935.026032, "activity_lines": {"activity_5": 938.289514, "activity_10": 910.675807, "activity_20": 902.886852, "activity_30": 915.516631}, "trend_signal": 0, "fair_value": 1149.805119, "relative_strength": -7.265277, "rate_of_change": 0.3317411533490868, "market_dynamics": 0.559619, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 989.86503, "high": 1001.39743, "low": 970.644336, "close": 1000.43634, "volume": 763300}, "trend_line": 936.805857, "activity_lines": {"activity_5": 966.543901, "activity_10": 930.176053, "activity_20": 912.030401, "activity_30": 919.736651}, "trend_signal": 0, "fair_value": 1147.325971, "relative_strength": -4.237127, "rate_of_change": 0.19035031529474675, "market_dynamics": 0.881474, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.085636, "high": 1013.890806, "low": 946.618459, "close": 948.540527, "volume": 1080400}, "trend_line": 935.725028, "activity_lines": {"activity_5": 967.504932, "activity_10": 937.864322, "activity_20": 915.874536, "activity_30": 920.493726}, "trend_signal": 0, "fair_value": 1144.796797, "relative_strength": -9.0069, "rate_of_change": -0.1153738516816291, "market_dynamics": 1.076183, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 962.956051, "high": 1079.241174, "low": 953.345711, "close": 1068.6698, "volume": 1781800}, "trend_line": 939.433783, "activity_lines": {"activity_5": 1004.152368, "activity_10": 965.524629, "activity_20": 930.852938, "activity_30": 929.070808}, "trend_signal": 0, "fair_value": 1143.043117, "relative_strength": 2.091938, "rate_of_change": 0.39635094595332304, "market_dynamics": 1.15612, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1069.630879, "high": 1072.51386, "low": 976.410564, "close": 980.2547, "volume": 911800}, "trend_line": 937.399788, "activity_lines": {"activity_5": 1000.75673, "activity_10": 973.649742, "activity_20": 936.683215, "activity_30": 931.704416}, "trend_signal": 0, "fair_value": 1140.885733, "relative_strength": -9.617469, "rate_of_change": -0.21651286517551227, "market_dynamics": 1.048426, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 978.332616, "high": 1002.358476, "low": 958.150885, "close": 962.956055, "volume": 728600}, "trend_line": 936.108435, "activity_lines": {"activity_5": 989.288391, "activity_10": 976.690104, "activity_20": 940.705829, "activity_30": 933.353207}, "trend_signal": 0, "fair_value": 1138.720732, "relative_strength": -11.407016, "rate_of_change": -0.13775904545008905, "market_dynamics": 0.928691, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 961.034006, "high": 971.605392, "low": 952.384671, "close": 968.72229, "volume": 531000}, "trend_line": 934.820825, "activity_lines": {"activity_5": 981.471993, "activity_10": 979.381005, "activity_20": 945.112859, "activity_30": 935.457327}, "trend_signal": 1, "fair_value": 1136.964729, "relative_strength": -11.178864, "rate_of_change": -0.13754923594935584, "market_dynamics": 0.781785, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 966.75925, "high": 977.555546, "low": 931.425928, "close": 932.40741, "volume": 807600}, "trend_line": 932.134249, "activity_lines": {"activity_5": 963.664905, "activity_10": 973.319979, "activity_20": 945.832512, "activity_30": 935.301623}, "trend_signal": 1, "fair_value": 1134.719697, "relative_strength": -14.904763, "rate_of_change": -0.2873894042743495, "market_dynamics": 0.491564, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 946.148182, "high": 1014.851843, "low": 942.222211, "close": 1013.870361, "volume": 1063600}, "trend_line": 932.634271, "activity_lines": {"activity_5": 974.087675, "activity_10": 981.17554, "activity_20": 954.323297, "activity_30": 940.57492}, "trend_signal": 1, "fair_value": 1133.459211, "relative_strength": -11.717034, "rate_of_change": 0.053642702275609466, "market_dynamics": 0.538438, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 985.407412, "high": 1030.555537, "low": 982.462967, "close": 1020.740723, "volume": 880200}, "trend_line": 933.206252, "activity_lines": {"activity_5": 990.453862, "activity_10": 988.39351, "activity_20": 963.042898, "activity_30": 946.259208}, "trend_signal": 1, "fair_value": 1132.092365, "relative_strength": -9.97862, "rate_of_change": 0.061329614167688784, "market_dynamics": 0.621712, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1030.555628, "high": 1043.314888, "low": 1022.703762, "close": 1028.592651, "volume": 894900}, "trend_line": 933.792415, "activity_lines": {"activity_5": 1006.738289, "activity_10": 995.673952, "activity_20": 971.910216, "activity_30": 952.413169}, "trend_signal": 1, "fair_value": 1130.235515, "relative_strength": -12.186549, "rate_of_change": 0.06281173092698654, "market_dynamics": 0.752107, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1042.333397, "high": 1047.240805, "low": 981.481486, "close": 990.314819, "volume": 764200}, "trend_line": 935.953719, "activity_lines": {"activity_5": 1005.887667, "activity_10": 995.273177, "activity_20": 976.430481, "activity_30": 956.059775}, "trend_signal": 1, "fair_value": 1127.977322, "relative_strength": -20.096029, "rate_of_change": 0.23145443947517746, "market_dynamics": 0.78193, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.5, "high": 1017.796296, "low": 972.648148, "close": 1008.962952, "volume": 974000}, "trend_line": 940.114109, "activity_lines": {"activity_5": 1009.813586, "activity_10": 998.446998, "activity_20": 982.152573, "activity_30": 960.770049}, "trend_signal": 1, "fair_value": 1124.964105, "relative_strength": -14.92681, "rate_of_change": 0.44450809004157676, "market_dynamics": 0.666277, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1009.944471, "high": 1018.777805, "low": 939.277776, "close": 949.09259, "volume": 1798400}, "trend_line": 941.221682, "activity_lines": {"activity_5": 988.679016, "activity_10": 989.63671, "activity_20": 981.395329, "activity_30": 961.349305}, "trend_signal": 1, "fair_value": 1121.906903, "relative_strength": -19.712003, "rate_of_change": 0.11781261331968822, "market_dynamics": 0.479165, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.222261, "high": 971.666687, "low": 924.555594, "close": 971.666687, "volume": 1625500}, "trend_line": 942.056622, "activity_lines": {"activity_5": 979.387663, "activity_10": 987.104934, "activity_20": 982.451298, "activity_30": 963.313499}, "trend_signal": 1, "fair_value": 1119.011119, "relative_strength": -14.468333, "rate_of_change": 0.08870811371724865, "market_dynamics": 0.228862, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 977.555546, "high": 1012.888914, "low": 956.944442, "close": 1007.981506, "volume": 1080400}, "trend_line": 944.710712, "activity_lines": {"activity_5": 985.472851, "activity_10": 991.331998, "activity_20": 986.49874, "activity_30": 967.566718}, "trend_signal": 1, "fair_value": 1116.782618, "relative_strength": -13.880873, "rate_of_change": 0.2817335962636009, "market_dynamics": 0.132789, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1019.759252, "high": 1053.129698, "low": 1001.111085, "close": 1048.22229, "volume": 1616900}, "trend_line": 948.962437, "activity_lines": {"activity_5": 1006.345711, "activity_10": 1002.056923, "activity_20": 993.798124, "activity_30": 974.244884}, "trend_signal": 1, "fair_value": 1114.67281, "relative_strength": -10.7729, "rate_of_change": 0.45005576267881664, "market_dynamics": 0.172024, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1058.03701, "high": 1066.870343, "low": 1035.462954, "close": 1063.925903, "volume": 1146600}, "trend_line": 953.257098, "activity_lines": {"activity_5": 1028.59261, "activity_10": 1014.191597, "activity_20": 1001.651626, "activity_30": 981.661882}, "trend_signal": 1, "fair_value": 1112.880913, "relative_strength": -9.930427, "rate_of_change": 0.4525638563289117, "market_dynamics": 0.251243, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.87033, "high": 1102.203758, "low": 1049.203744, "close": 1098.277832, "volume": 1248300}, "trend_line": 959.049205, "activity_lines": {"activity_5": 1058.625956, "activity_10": 1030.18083, "activity_20": 1011.916095, "activity_30": 991.018058}, "trend_signal": 1, "fair_value": 1111.81056, "relative_strength": -4.48741, "rate_of_change": 0.6076122603390242, "market_dynamics": 0.507631, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1094.351829, "high": 1116.925981, "low": 1078.648126, "close": 1107.111084, "volume": 1278000}, "trend_line": 966.128819, "activity_lines": {"activity_5": 1081.658036, "activity_10": 1046.241428, "activity_20": 1022.125737, "activity_30": 1000.570437}, "trend_signal": 1, "fair_value": 1110.702136, "relative_strength": -6.027663, "rate_of_change": 0.7381909043968179, "market_dynamics": 0.820842, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1109.074114, "high": 1127.722263, "low": 1091.407471, "close": 1091.407471, "volume": 443600}, "trend_line": 973.133462, "activity_lines": {"activity_5": 1090.425952, "activity_10": 1057.876454, "activity_20": 1030.07097, "activity_30": 1008.652931}, "trend_signal": 1, "fair_value": 1109.559891, "relative_strength": -6.523712, "rate_of_change": 0.7250216391692159, "market_dynamics": 0.842968, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1094.351825, "high": 1162.074079, "low": 1092.388862, "close": 1156.185181, "volume": 1541700}, "trend_line": 982.681777, "activity_lines": {"activity_5": 1115.224707, "activity_10": 1080.147157, "activity_20": 1043.697397, "activity_30": 1020.462719}, "trend_signal": 1, "fair_value": 1108.760474, "relative_strength": -3.959421, "rate_of_change": 0.9811927523667872, "market_dynamics": 1.081889, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1158.148148, "high": 1166.981454, "low": 1139.5, "close": 1157.166626, "volume": 790700}, "trend_line": 993.063668, "activity_lines": {"activity_5": 1133.153084, "activity_10": 1099.58048, "activity_20": 1056.675633, "activity_30": 1031.719807}, "trend_signal": 1, "fair_value": 1107.499427, "relative_strength": -7.293121, "rate_of_change": 1.0564855523926129, "market_dynamics": 1.045538, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1158.148153, "high": 1159.129634, "low": 1114.962954, "close": 1147.351807, "volume": 1073000}, "trend_line": 1002.029226, "activity_lines": {"activity_5": 1141.593807, "activity_10": 1114.534678, "activity_20": 1067.725668, "activity_30": 1041.67388}, "trend_signal": 1, "fair_value": 1106.169895, "relative_strength": -7.742335, "rate_of_change": 0.902818045700569, "market_dynamics": 0.984322, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1122.814851, "high": 1123.796333, "low": 1032.518554, "close": 1063.925903, "volume": 1074800}, "trend_line": 1008.374093, "activity_lines": {"activity_5": 1118.954297, "activity_10": 1110.715817, "activity_20": 1070.455702, "activity_30": 1045.667214}, "trend_signal": 1, "fair_value": 1104.51726, "relative_strength": -13.260514, "rate_of_change": 0.6332017904635471, "market_dynamics": 0.854473, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.796283, "high": 1086.500065, "low": 1048.222227, "close": 1069.814819, "volume": 924200}, "trend_line": 1014.498808, "activity_lines": {"activity_5": 1101.156771, "activity_10": 1106.290228, "activity_20": 1073.34815, "activity_30": 1049.631132}, "trend_signal": 1, "fair_value": 1102.768683, "relative_strength": -13.919525, "rate_of_change": 0.6073851998496393, "market_dynamics": 0.560169, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1086.500036, "high": 1104.166698, "low": 991.29633, "close": 1001.111145, "volume": 1197100}, "trend_line": 1019.518677, "activity_lines": {"activity_5": 1061.89753, "activity_10": 1088.248819, "activity_20": 1069.188541, "activity_30": 1048.767412}, "trend_signal": 1, "fair_value": 1101.337281, "relative_strength": -22.665232, "rate_of_change": 0.4948127055857488, "market_dynamics": 0.189809, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 991.296323, "high": 1055.092602, "low": 991.296323, "close": 1024.666626, "volume": 1149400}, "trend_line": 1024.234556, "activity_lines": {"activity_5": 1040.828385, "activity_10": 1075.346792, "activity_20": 1067.118078, "activity_30": 1049.099537}, "trend_signal": 1, "fair_value": 1100.051305, "relative_strength": -20.156794, "rate_of_change": 0.4625593533879013, "market_dynamics": -0.156091, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1030.555533, "high": 1081.592602, "low": 1023.685163, "close": 1079.629639, "volume": 864100}, "trend_line": 1029.885571, "activity_lines": {"activity_5": 1046.913578, "activity_10": 1073.151844, "activity_20": 1069.842858, "activity_30": 1052.673414}, "trend_signal": 1, "fair_value": 1098.850273, "relative_strength": -18.157181, "rate_of_change": 0.5517305549686917, "market_dynamics": -0.313542, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1060.000046, "high": 1068.833379, "low": 974.61114, "close": 1013.870361, "volume": 1401700}, "trend_line": 1032.159336, "activity_lines": {"activity_5": 1035.593823, "activity_10": 1059.339723, "activity_20": 1065.99171, "activity_30": 1051.640174}, "trend_signal": 1, "fair_value": 1097.37811, "relative_strength": -18.030299, "rate_of_change": 0.22077841111922056, "market_dynamics": -0.517723, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 974.611136, "high": 1012.888875, "low": 957.925919, "close": 965.777771, "volume": 1200500}, "trend_line": 1031.388462, "activity_lines": {"activity_5": 1011.580241, "activity_10": 1038.47878, "activity_20": 1057.593032, "activity_30": 1047.357493}, "trend_signal": 0, "fair_value": 1095.647795, "relative_strength": -18.671377, "rate_of_change": -0.07468556191987483, "market_dynamics": -0.606834, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 967.740736, "high": 1005.037035, "low": 960.870366, "close": 981.481506, "volume": 758900}, "trend_line": 1030.756635, "activity_lines": {"activity_5": 999.73704, "activity_10": 1022.757238, "activity_20": 1050.989065, "activity_30": 1044.137689}, "trend_signal": 0, "fair_value": 1094.090562, "relative_strength": -16.053219, "rate_of_change": -0.06125984760142975, "market_dynamics": -0.78882, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1040.370434, "high": 1121.833333, "low": 1004.055617, "close": 1113.0, "volume": 1804700}, "trend_line": 1036.238617, "activity_lines": {"activity_5": 1033.04198, "activity_10": 1034.124579, "activity_20": 1056.952733, "activity_30": 1049.443713}, "trend_signal": 0, "fair_value": 1093.044466, "relative_strength": -4.268904, "rate_of_change": 0.5318405735996079, "market_dynamics": -0.683381, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068.0, "high": 1130.0, "low": 1062.0, "close": 1115.0, "volume": 1617800}, "trend_line": 1037.782957, "activity_lines": {"activity_5": 1061.124695, "activity_10": 1046.658587, "activity_20": 1062.611463, "activity_30": 1054.525092}, "trend_signal": 1, "fair_value": 1091.965487, "relative_strength": -3.098136, "rate_of_change": 0.14903324144306815, "market_dynamics": -0.487395, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1116.0, "high": 1135.0, "low": 1073.0, "close": 1076.0, "volume": 1267600}, "trend_line": 1040.974467, "activity_lines": {"activity_5": 1073.849386, "activity_10": 1052.6899, "activity_20": 1063.765872, "activity_30": 1056.990708}, "trend_signal": 1, "fair_value": 1090.442274, "relative_strength": -12.152063, "rate_of_change": 0.3075315487186313, "market_dynamics": -0.314046, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1068.0, "high": 1091.0, "low": 1049.0, "close": 1064.0, "volume": 1043100}, "trend_line": 1044.342598, "activity_lines": {"activity_5": 1078.4321, "activity_10": 1056.319866, "activity_20": 1063.280598, "activity_30": 1058.476226}, "trend_signal": 1, "fair_value": 1089.070649, "relative_strength": -14.814609, "rate_of_change": 0.3235555824636714, "market_dynamics": -0.169203, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 995.0, "close": 1000.0, "volume": 867800}, "trend_line": 1045.385189, "activity_lines": {"activity_5": 1055.133333, "activity_10": 1048.419193, "activity_20": 1056.433332, "activity_30": 1055.615413}, "trend_signal": 1, "fair_value": 1087.51728, "relative_strength": -20.905966, "rate_of_change": 0.0998322774534693, "market_dynamics": -0.441258, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1001.0, "high": 1015.0, "low": 982.0, "close": 1005.0, "volume": 1024300}, "trend_line": 1047.804942, "activity_lines": {"activity_5": 1032.266667, "activity_10": 1041.447813, "activity_20": 1050.291886, "activity_30": 1053.009917}, "trend_signal": 0, "fair_value": 1085.761736, "relative_strength": -19.631994, "rate_of_change": 0.2314699907231898, "market_dynamics": -0.712377, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.0, "high": 1022.0, "low": 995.0, "close": 1007.0, "volume": 724200}, "trend_line": 1047.57593, "activity_lines": {"activity_5": 1017.266667, "activity_10": 1035.197644, "activity_20": 1044.621515, "activity_30": 1050.37734}, "trend_signal": 0, "fair_value": 1084.310366, "relative_strength": -22.983145, "rate_of_change": -0.02185635807012748, "market_dynamics": -0.877718, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1014.0, "high": 1017.0, "low": 944.0, "close": 963.0, "volume": 2230200}, "trend_line": 1045.651239, "activity_lines": {"activity_5": 994.8, "activity_10": 1022.268014, "activity_20": 1035.195325, "activity_30": 1044.920829}, "trend_signal": 0, "fair_value": 1082.594083, "relative_strength": -24.148209, "rate_of_change": -0.18372806637509692, "market_dynamics": -0.901194, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 957.0, "high": 1087.0, "low": 949.0, "close": 1071.0, "volume": 3212300}, "trend_line": 1047.064817, "activity_lines": {"activity_5": 1015.866667, "activity_10": 1029.899664, "activity_20": 1036.741093, "activity_30": 1046.556233}, "trend_signal": 0, "fair_value": 1081.118797, "relative_strength": -17.600784, "rate_of_change": 0.1351863745077928, "market_dynamics": -0.516786, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1082.0, "high": 1115.0, "low": 1048.0, "close": 1105.0, "volume": 1946900}, "trend_line": 1050.887657, "activity_lines": {"activity_5": 1047.8, "activity_10": 1041.8, "activity_20": 1041.622134, "activity_30": 1050.293987}, "trend_signal": 0, "fair_value": 1079.587245, "relative_strength": -18.288839, "rate_of_change": 0.36510060675642414, "market_dynamics": -0.123726, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1084.0, "high": 1095.0, "low": 1079.0, "close": 1090.0, "volume": 209400}, "trend_line": 1053.588892, "activity_lines": {"activity_5": 1067.733333, "activity_10": 1048.727273, "activity_20": 1045.318342, "activity_30": 1052.817363}, "trend_signal": 0, "fair_value": 1078.405138, "relative_strength": -19.178916, "rate_of_change": 0.25704317507270874, "market_dynamics": 0.127222, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1090.0, "high": 1103.0, "low": 1050.0, "close": 1070.0, "volume": 1505000}, "trend_line": 1057.619139, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1052.436364, "activity_20": 1047.42963, "activity_30": 1053.876145}, "trend_signal": 0, "fair_value": 1076.672079, "relative_strength": -19.460655, "rate_of_change": 0.3825255781075488, "market_dynamics": 0.404784, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1075.0, "high": 1079.0, "low": 1035.0, "close": 1043.0, "volume": 1395800}, "trend_line": 1059.996916, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1052.054545, "activity_20": 1047.337831, "activity_30": 1052.932974}, "trend_signal": 0, "fair_value": 1074.69739, "relative_strength": -26.738754, "rate_of_change": 0.22482356004339962, "market_dynamics": 0.337021, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1038.0, "high": 1080.0, "low": 999.0, "close": 1012.0, "volume": 1440700}, "trend_line": 1060.130865, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1046.636364, "activity_20": 1044.393298, "activity_30": 1049.836399}, "trend_signal": 0, "fair_value": 1072.381164, "relative_strength": -26.464405, "rate_of_change": 0.01263673487895597, "market_dynamics": 0.125391, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1009.0, "high": 1059.0, "low": 1005.0, "close": 1035.0, "volume": 1578800}, "trend_line": 1059.690122, "activity_lines": {"activity_5": 1038.8, "activity_10": 1046.345455, "activity_20": 1043.91455, "activity_30": 1048.215053}, "trend_signal": 0, "fair_value": 1070.429459, "relative_strength": -24.687838, "rate_of_change": -0.04157439562898787, "market_dynamics": 0.010115, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1039.0, "high": 1065.0, "low": 1031.0, "close": 1051.0, "volume": 1014500}, "trend_line": 1059.259259, "activity_lines": {"activity_5": 1039.133333, "activity_10": 1048.327273, "activity_20": 1044.798237, "activity_30": 1047.6544}, "trend_signal": 0, "fair_value": 1068.711712, "relative_strength": -21.660245, "rate_of_change": -0.040659339089323406, "market_dynamics": -0.180533, "expectation": {"probability": 52.1127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12796e8-3f01-42fe-9e4b-b8220c12e8c6/", "share_image": "https://sharemaestro.com/terminal/e12796e8-3f01-42fe-9e4b-b8220c12e8c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}