{"ticker": {"uuid": "e127ca10-4a64-47e0-9e48-be1cf560d9fa", "symbol": "SPYS", "name": "Leverage Shares -5x Short S&P 500 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPYS rose 14.80%, moving from 23.25 to 26.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.26 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 39.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.69"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.26"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.18, "high": 27.139999, "low": 24.389999, "close": 26.690001, "volume": 6982}, "trend_line": 28.588667, "activity_lines": {"activity_5": 23.358667, "activity_10": 21.635091, "activity_20": 23.136572, "activity_30": 25.732645}, "trend_signal": 0, "fair_value": 157.034506, "relative_strength": -29.256792, "rate_of_change": -0.9424591607671385, "market_dynamics": -0.044553, "expectation": {"probability": 39.7358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 344.199991, "high": 355.414009, "low": 341.000009, "close": 341.24999, "volume": 9245}, "trend_line": 465.409164, "activity_lines": {"activity_5": 352.603329, "activity_10": 370.469999, "activity_20": 405.462141, "activity_30": 432.091396}, "trend_signal": 0, "fair_value": 556.188905, "relative_strength": -37.368374, "rate_of_change": -1.8557209954207516, "market_dynamics": -1.306304, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 341.24999, "high": 361.899996, "low": 341.24999, "close": 360.549998, "volume": 3283}, "trend_line": 457.881664, "activity_lines": {"activity_5": 353.013329, "activity_10": 365.109998, "activity_20": 398.244641, "activity_30": 425.326288}, "trend_signal": 0, "fair_value": 553.940182, "relative_strength": -32.163194, "rate_of_change": -1.6173940227786268, "market_dynamics": -1.23743, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.00001, "high": 372.799993, "low": 346.327996, "close": 372.799993, "volume": 22962}, "trend_line": 452.349997, "activity_lines": {"activity_5": 358.323328, "activity_10": 363.959997, "activity_20": 393.076902, "activity_30": 419.837148}, "trend_signal": 0, "fair_value": 551.881771, "relative_strength": -29.116412, "rate_of_change": -1.2080996980040737, "market_dynamics": -0.941222, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 368.000007, "high": 402.400017, "low": 363.012004, "close": 397.749996, "volume": 17566}, "trend_line": 447.874997, "activity_lines": {"activity_5": 372.553328, "activity_10": 368.581815, "activity_20": 391.086902, "activity_30": 416.314567}, "trend_signal": 0, "fair_value": 550.149953, "relative_strength": -21.351428, "rate_of_change": -0.9892782203334394, "market_dynamics": -0.500847, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 392.30001, "high": 397.519994, "low": 374.090004, "close": 390.949988, "volume": 144508}, "trend_line": 442.98583, "activity_lines": {"activity_5": 381.766659, "activity_10": 372.33454, "activity_20": 388.855949, "activity_30": 412.641986}, "trend_signal": 0, "fair_value": 548.381065, "relative_strength": -23.037776, "rate_of_change": -1.0916365130335655, "market_dynamics": 0.083664, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 375.72999, "high": 388.784003, "low": 355.299997, "close": 355.299997, "volume": 17149}, "trend_line": 439.457498, "activity_lines": {"activity_5": 375.979994, "activity_10": 369.372722, "activity_20": 383.656187, "activity_30": 406.984836}, "trend_signal": 0, "fair_value": 546.259295, "relative_strength": -30.573133, "rate_of_change": -0.7964886822677905, "market_dynamics": 0.362369, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.975005, "high": 377.450991, "low": 358.975005, "close": 369.009995, "volume": 17299}, "trend_line": 435.851165, "activity_lines": {"activity_5": 373.826661, "activity_10": 369.666358, "activity_20": 380.294282, "activity_30": 402.439836}, "trend_signal": 0, "fair_value": 544.332672, "relative_strength": -27.437854, "rate_of_change": -0.8206329432112697, "market_dynamics": 0.515789, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.19001, "high": 371.289992, "low": 356.590009, "close": 370.129991, "volume": 3739}, "trend_line": 431.430497, "activity_lines": {"activity_5": 371.48266, "activity_10": 370.232539, "activity_20": 377.50352, "activity_30": 398.19976}, "trend_signal": 0, "fair_value": 542.459525, "relative_strength": -28.540667, "rate_of_change": -1.0142609117495367, "market_dynamics": 0.491032, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.685001, "high": 398.699999, "low": 367.822003, "close": 398.699999, "volume": 1429}, "trend_line": 426.84133, "activity_lines": {"activity_5": 378.839995, "activity_10": 376.206358, "activity_20": 377.862139, "activity_30": 396.088115}, "trend_signal": 0, "fair_value": 540.930168, "relative_strength": -21.522971, "rate_of_change": -1.0637094577020536, "market_dynamics": 0.426817, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.199978, "high": 421.330023, "low": 389.306998, "close": 410.270023, "volume": 9262}, "trend_line": 423.362832, "activity_lines": {"activity_5": 389.990671, "activity_10": 383.516545, "activity_20": 379.655046, "activity_30": 395.018998}, "trend_signal": 0, "fair_value": 539.554798, "relative_strength": -17.086836, "rate_of_change": -0.8149393593164939, "market_dynamics": 0.653127, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 414.529991, "high": 435.290003, "low": 406.062984, "close": 422.044992, "volume": 197}, "trend_line": 419.139331, "activity_lines": {"activity_5": 403.778335, "activity_10": 391.766362, "activity_20": 382.847855, "activity_30": 394.933976}, "trend_signal": 0, "fair_value": 538.330738, "relative_strength": -12.103925, "rate_of_change": -0.9976078863720372, "market_dynamics": 0.791427, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 416.239977, "high": 435.82201, "low": 391.540003, "close": 404.984999, "volume": 11817}, "trend_line": 414.438831, "activity_lines": {"activity_5": 407.429668, "activity_10": 395.445363, "activity_20": 384.523546, "activity_30": 394.020794}, "trend_signal": 0, "fair_value": 536.956039, "relative_strength": -15.351087, "rate_of_change": -1.1214647856562125, "market_dynamics": 0.91659, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 392.519999, "high": 433.344984, "low": 391.206002, "close": 433.344984, "volume": 3762}, "trend_line": 410.846163, "activity_lines": {"activity_5": 418.135996, "activity_10": 403.472815, "activity_20": 389.207878, "activity_30": 395.240545}, "trend_signal": 0, "fair_value": 535.898784, "relative_strength": -5.703347, "rate_of_change": -0.8668753338897445, "market_dynamics": 0.960612, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 443.930006, "high": 460.039997, "low": 408.766985, "close": 459.27, "volume": 3047}, "trend_line": 410.050163, "activity_lines": {"activity_5": 433.269663, "activity_10": 415.113088, "activity_20": 396.396521, "activity_30": 398.364664}, "trend_signal": 0, "fair_value": 535.124756, "relative_strength": 2.259242, "rate_of_change": -0.19374648510469167, "market_dynamics": 1.001127, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.649988, "high": 463.649988, "low": 393.965006, "close": 393.965006, "volume": 7517}, "trend_line": 407.165664, "activity_lines": {"activity_5": 422.596998, "activity_10": 413.761181, "activity_20": 397.168879, "activity_30": 397.326912}, "trend_signal": 0, "fair_value": 533.713158, "relative_strength": -12.67939, "rate_of_change": -0.7034502751801138, "market_dynamics": 0.937879, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 394.274998, "high": 450.551987, "low": 388.91499, "close": 391.490006, "volume": 5758}, "trend_line": 404.646998, "activity_lines": {"activity_5": 412.186335, "activity_10": 411.904455, "activity_20": 397.630213, "activity_30": 396.315579}, "trend_signal": 0, "fair_value": 532.305008, "relative_strength": -11.886133, "rate_of_change": -0.6185850681161553, "market_dynamics": 0.828442, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.699991, "high": 392.718005, "low": 355.360007, "close": 357.284999, "volume": 6817}, "trend_line": 401.004831, "activity_lines": {"activity_5": 392.411001, "activity_10": 403.170637, "activity_20": 394.861356, "activity_30": 393.259966}, "trend_signal": 0, "fair_value": 530.589126, "relative_strength": -20.412686, "rate_of_change": -0.9000850168175404, "market_dynamics": 0.548457, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.344991, "high": 367.607999, "low": 342.810011, "close": 346.219993, "volume": 8684}, "trend_line": 397.208831, "activity_lines": {"activity_5": 372.127333, "activity_10": 392.638181, "activity_20": 391.11257, "activity_30": 389.72546}, "trend_signal": 0, "fair_value": 528.799134, "relative_strength": -22.09289, "rate_of_change": -0.9466220121423048, "market_dynamics": 0.179848, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.60499, "high": 350.685, "low": 332.567, "close": 341.564989, "volume": 1841}, "trend_line": 392.977664, "activity_lines": {"activity_5": 356.100329, "activity_10": 381.694088, "activity_20": 387.090116, "activity_30": 386.135535}, "trend_signal": 0, "fair_value": 526.998806, "relative_strength": -22.977636, "rate_of_change": -1.0652248061423315, "market_dynamics": -0.150519, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.335005, "high": 347.970009, "low": 339.73999, "close": 339.73999, "volume": 3849}, "trend_line": 388.677331, "activity_lines": {"activity_5": 347.311993, "activity_10": 371.456995, "activity_20": 382.964973, "activity_30": 382.700846}, "trend_signal": 0, "fair_value": 525.215388, "relative_strength": -22.926309, "rate_of_change": -1.0942945093184795, "market_dynamics": -0.407146, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.745001, "high": 344.60299, "low": 311.129999, "close": 311.129999, "volume": 6422}, "trend_line": 384.226665, "activity_lines": {"activity_5": 332.601994, "activity_10": 357.300451, "activity_20": 376.136306, "activity_30": 377.697793}, "trend_signal": 0, "fair_value": 523.195715, "relative_strength": -28.65584, "rate_of_change": -1.1450799017656, "market_dynamics": -0.563277, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.71999, "high": 320.032001, "low": 302.224994, "close": 306.430006, "volume": 49619}, "trend_line": 378.787665, "activity_lines": {"activity_5": 321.682664, "activity_10": 344.305998, "activity_20": 369.00345, "activity_30": 372.678654}, "trend_signal": 0, "fair_value": 521.169867, "relative_strength": -29.877351, "rate_of_change": -1.4155706762309226, "market_dynamics": -0.538519, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.419995, "high": 310.640001, "low": 298.659992, "close": 298.659992, "volume": 1964}, "trend_line": 374.051332, "activity_lines": {"activity_5": 311.563663, "activity_10": 331.690724, "activity_20": 361.388307, "activity_30": 367.509126}, "trend_signal": 0, "fair_value": 519.109591, "relative_strength": -30.9748, "rate_of_change": -1.250392617721594, "market_dynamics": -0.638404, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.130004, "high": 321.589994, "low": 301.761007, "close": 314.219999, "volume": 3207}, "trend_line": 370.593665, "activity_lines": {"activity_5": 309.801998, "activity_10": 324.353361, "activity_20": 355.608117, "activity_30": 363.64904}, "trend_signal": 0, "fair_value": 517.22987, "relative_strength": -26.070025, "rate_of_change": -0.9243830202427978, "market_dynamics": -0.712128, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.750002, "high": 319.420004, "low": 296.740007, "close": 300.760007, "volume": 11257}, "trend_line": 368.013998, "activity_lines": {"activity_5": 305.376668, "activity_10": 317.205999, "activity_20": 348.943784, "activity_30": 359.143643}, "trend_signal": 0, "fair_value": 515.261962, "relative_strength": -27.903041, "rate_of_change": -0.6960904202180499, "market_dynamics": -0.72491, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.719999, "high": 310.829997, "low": 296.77999, "close": 296.77999, "volume": 5711}, "trend_line": 364.664997, "activity_lines": {"activity_5": 302.223331, "activity_10": 311.029633, "activity_20": 342.329879, "activity_30": 354.547901}, "trend_signal": 0, "fair_value": 513.293656, "relative_strength": -26.562448, "rate_of_change": -0.9100200041847285, "market_dynamics": -0.861338, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 287.634993, "high": 307.123995, "low": 279.215002, "close": 279.215002, "volume": 21235}, "trend_line": 361.545497, "activity_lines": {"activity_5": 294.171665, "activity_10": 303.381635, "activity_20": 334.321784, "activity_30": 349.034998}, "trend_signal": 0, "fair_value": 511.203668, "relative_strength": -31.683788, "rate_of_change": -0.855442673594476, "market_dynamics": -0.811249, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.200002, "high": 287.680006, "low": 272.344995, "close": 272.344995, "volume": 10819}, "trend_line": 357.895331, "activity_lines": {"activity_5": 285.644331, "activity_10": 295.903998, "activity_20": 326.086998, "activity_30": 343.280127}, "trend_signal": 0, "fair_value": 509.089874, "relative_strength": -32.646386, "rate_of_change": -1.0096007363632058, "market_dynamics": -0.916779, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.819997, "high": 281.150007, "low": 261.870003, "close": 261.870003, "volume": 6891}, "trend_line": 354.740997, "activity_lines": {"activity_5": 275.379666, "activity_10": 287.864999, "activity_20": 317.320236, "activity_30": 337.084944}, "trend_signal": 0, "fair_value": 506.921279, "relative_strength": -34.25192, "rate_of_change": -0.8813565662302552, "market_dynamics": -1.060262, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.474995, "high": 270.468998, "low": 257.474995, "close": 258.389997, "volume": 3093}, "trend_line": 351.880664, "activity_lines": {"activity_5": 267.444998, "activity_10": 280.642271, "activity_20": 308.873617, "activity_30": 330.868751}, "trend_signal": 0, "fair_value": 504.760137, "relative_strength": -35.605906, "rate_of_change": -0.8063158823449912, "market_dynamics": -1.217105, "expectation": {"probability": 40.3562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.605, "high": 268.140006, "low": 249.154997, "close": 249.154997, "volume": 1257}, "trend_line": 348.810831, "activity_lines": {"activity_5": 259.256665, "activity_10": 273.219544, "activity_20": 300.270712, "activity_30": 324.241288}, "trend_signal": 0, "fair_value": 502.556645, "relative_strength": -37.031944, "rate_of_change": -0.8724074136679522, "market_dynamics": -1.393404, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.320005, "high": 256.97, "low": 246.230006, "close": 246.230006, "volume": 13378}, "trend_line": 345.000164, "activity_lines": {"activity_5": 253.268334, "activity_10": 266.391818, "activity_20": 292.212523, "activity_30": 317.623171}, "trend_signal": 0, "fair_value": 500.365819, "relative_strength": -36.804277, "rate_of_change": -1.0924738171332826, "market_dynamics": -1.415978, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 242.610002, "high": 254.241991, "low": 238.109994, "close": 240.420008, "volume": 3934}, "trend_line": 340.587498, "activity_lines": {"activity_5": 247.542337, "activity_10": 259.602274, "activity_20": 284.356976, "activity_30": 310.876064}, "trend_signal": 0, "fair_value": 498.162888, "relative_strength": -37.172339, "rate_of_change": -1.2790330151843063, "market_dynamics": -1.449542, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.270012, "high": 247.308993, "low": 234.209991, "close": 245.510006, "volume": 5771}, "trend_line": 335.512832, "activity_lines": {"activity_5": 245.641338, "activity_10": 254.797093, "activity_20": 277.904881, "activity_30": 304.742032}, "trend_signal": 0, "fair_value": 496.039755, "relative_strength": -35.342463, "rate_of_change": -1.4899742444451027, "market_dynamics": -1.418092, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 242.319989, "high": 243.81001, "low": 226.51, "close": 229.194999, "volume": 3273}, "trend_line": 330.120999, "activity_lines": {"activity_5": 239.39267, "activity_10": 248.27482, "activity_20": 270.916881, "activity_30": 297.882817}, "trend_signal": 0, "fair_value": 493.816048, "relative_strength": -40.153412, "rate_of_change": -1.6070422606071948, "market_dynamics": -1.347244, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.439995, "high": 235.684991, "low": 226.900005, "close": 226.900005, "volume": 11418}, "trend_line": 325.840999, "activity_lines": {"activity_5": 234.325337, "activity_10": 242.636457, "activity_20": 264.494929, "activity_30": 291.223398}, "trend_signal": 0, "fair_value": 491.610131, "relative_strength": -40.084525, "rate_of_change": -1.2964943196479217, "market_dynamics": -1.243282, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.230006, "high": 239.030004, "low": 221.230006, "close": 234.680009, "volume": 2928}, "trend_line": 321.363333, "activity_lines": {"activity_5": 233.335005, "activity_10": 239.683186, "activity_20": 259.597692, "activity_30": 285.342044}, "trend_signal": 0, "fair_value": 489.504146, "relative_strength": -36.879867, "rate_of_change": -1.3741874146414579, "market_dynamics": -1.094014, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.835007, "high": 243.300009, "low": 229.310012, "close": 241.52, "volume": 5069}, "trend_line": 317.076333, "activity_lines": {"activity_5": 235.39467, "activity_10": 238.783276, "activity_20": 255.935716, "activity_30": 280.190861}, "trend_signal": 0, "fair_value": 487.488015, "relative_strength": -34.95063, "rate_of_change": -1.334004088139089, "market_dynamics": -0.859863, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.479992, "high": 267.359996, "low": 235.441995, "close": 264.70499, "volume": 11654}, "trend_line": 312.609833, "activity_lines": {"activity_5": 245.109332, "activity_10": 242.659274, "activity_20": 254.980406, "activity_30": 276.812065}, "trend_signal": 0, "fair_value": 485.691377, "relative_strength": -27.037612, "rate_of_change": -1.4086513357021815, "market_dynamics": -0.333188, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.089995, "high": 267.03999, "low": 246.615005, "close": 248.46499, "volume": 26099}, "trend_line": 307.216332, "activity_lines": {"activity_5": 248.130996, "activity_10": 243.530999, "activity_20": 252.844428, "activity_30": 272.673688}, "trend_signal": 0, "fair_value": 483.793566, "relative_strength": -32.780179, "rate_of_change": -1.7253139315038624, "market_dynamics": 0.145866, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.469996, "high": 260.444999, "low": 242.840004, "close": 246.140003, "volume": 3858}, "trend_line": 301.352832, "activity_lines": {"activity_5": 249.092997, "activity_10": 244.160454, "activity_20": 250.921667, "activity_30": 268.733279}, "trend_signal": 0, "fair_value": 481.907427, "relative_strength": -33.149946, "rate_of_change": -1.9085899378552713, "market_dynamics": 0.472008, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.140012, "high": 256.167006, "low": 228.270006, "close": 231.984997, "volume": 2518}, "trend_line": 295.586166, "activity_lines": {"activity_5": 244.053996, "activity_10": 242.27109, "activity_20": 247.960286, "activity_30": 264.257935}, "trend_signal": 0, "fair_value": 479.939534, "relative_strength": -37.760597, "rate_of_change": -1.913592768227241, "market_dynamics": 0.616688, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.200005, "high": 234.658003, "low": 213.770008, "close": 221.989989, "volume": 5661}, "trend_line": 288.540999, "activity_lines": {"activity_5": 235.862994, "activity_10": 238.823451, "activity_20": 244.401499, "activity_30": 259.509795}, "trend_signal": 0, "fair_value": 477.924303, "relative_strength": -39.532077, "rate_of_change": -2.3834562677063826, "market_dynamics": 0.445737, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.090007, "high": 231.158996, "low": 217.009997, "close": 220.490003, "volume": 49830}, "trend_line": 280.581666, "activity_lines": {"activity_5": 228.473997, "activity_10": 235.438179, "activity_20": 241.064952, "activity_30": 255.119408}, "trend_signal": 0, "fair_value": 475.928688, "relative_strength": -38.244072, "rate_of_change": -2.7584755814892064, "market_dynamics": 0.392413, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.510004, "high": 239.989996, "low": 215.799999, "close": 234.010005, "volume": 59157}, "trend_line": 275.249832, "activity_lines": {"activity_5": 228.539333, "activity_10": 234.965999, "activity_20": 239.462357, "activity_30": 252.114785}, "trend_signal": 0, "fair_value": 474.067775, "relative_strength": -33.235945, "rate_of_change": -1.9002788300501283, "market_dynamics": 0.576931, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.810006, "high": 226.850009, "low": 213.010001, "close": 215.300012, "volume": 12791}, "trend_line": 269.376833, "activity_lines": {"activity_5": 223.331671, "activity_10": 231.004455, "activity_20": 236.395715, "activity_30": 248.247054}, "trend_signal": 0, "fair_value": 472.092449, "relative_strength": -37.52345, "rate_of_change": -2.133697578423971, "market_dynamics": 0.587626, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.96999, "high": 218.429995, "low": 205.905008, "close": 208.060002, "volume": 6179}, "trend_line": 264.402666, "activity_lines": {"activity_5": 217.766671, "activity_10": 225.937456, "activity_20": 233.027549, "activity_30": 244.29113}, "trend_signal": 0, "fair_value": 470.092203, "relative_strength": -38.213799, "rate_of_change": -1.8465459500000754, "market_dynamics": 0.540961, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.83999, "high": 207.83999, "low": 190.489995, "close": 202.729988, "volume": 32414}, "trend_line": 259.619666, "activity_lines": {"activity_5": 212.02, "activity_10": 220.385363, "activity_20": 229.490595, "activity_30": 240.312247}, "trend_signal": 0, "fair_value": 468.081961, "relative_strength": -39.656501, "rate_of_change": -1.80898327250604, "market_dynamics": 0.382337, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.94001, "high": 205.809999, "low": 194.889998, "close": 199.925005, "volume": 1143}, "trend_line": 254.898333, "activity_lines": {"activity_5": 206.622334, "activity_10": 215.028546, "activity_20": 226.018, "activity_30": 236.460979}, "trend_signal": 0, "fair_value": 466.080789, "relative_strength": -39.238359, "rate_of_change": -1.8185575356221233, "market_dynamics": 0.027863, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.150011, "high": 204.01001, "low": 194.579995, "close": 194.579995, "volume": 292}, "trend_line": 250.059667, "activity_lines": {"activity_5": 200.813998, "activity_10": 209.877727, "activity_20": 222.331333, "activity_30": 232.569473}, "trend_signal": 0, "fair_value": 464.069672, "relative_strength": -40.326803, "rate_of_change": -1.8982729086737566, "market_dynamics": -0.150063, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.060003, "high": 195.060003, "low": 185.370004, "close": 186.35, "volume": 766}, "trend_line": 245.900333, "activity_lines": {"activity_5": 194.890998, "activity_10": 204.210272, "activity_20": 218.164714, "activity_30": 228.459172}, "trend_signal": 0, "fair_value": 462.027616, "relative_strength": -42.484018, "rate_of_change": -1.663336614776825, "market_dynamics": -0.358892, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.660004, "high": 198.280001, "low": 183.860004, "close": 198.280001, "volume": 189}, "trend_line": 242.295333, "activity_lines": {"activity_5": 194.874666, "activity_10": 201.799, "activity_20": 215.433357, "activity_30": 225.386892}, "trend_signal": 0, "fair_value": 460.102451, "relative_strength": -37.44121, "rate_of_change": -1.4660411216279199, "market_dynamics": -0.519484, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.029998, "high": 211.910009, "low": 191.604996, "close": 205.264997, "volume": 7136}, "trend_line": 239.182167, "activity_lines": {"activity_5": 197.838666, "activity_10": 201.270545, "activity_20": 213.595571, "activity_30": 222.997838}, "trend_signal": 0, "fair_value": 458.255803, "relative_strength": -35.62989, "rate_of_change": -1.2848642033067994, "market_dynamics": -0.541101, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.789998, "high": 222.76001, "low": 193.850005, "close": 220.705009, "volume": 8074}, "trend_line": 236.065, "activity_lines": {"activity_5": 205.780335, "activity_10": 203.853456, "activity_20": 213.395667, "activity_30": 221.805764}, "trend_signal": 0, "fair_value": 456.546804, "relative_strength": -29.116221, "rate_of_change": -1.3032606231048969, "market_dynamics": -0.257435, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.929992, "high": 253.399992, "low": 215.089989, "close": 217.89999, "volume": 72747}, "trend_line": 233.303, "activity_lines": {"activity_5": 211.401665, "activity_10": 205.922453, "activity_20": 213.046737, "activity_30": 220.633828}, "trend_signal": 0, "fair_value": 454.842184, "relative_strength": -29.142372, "rate_of_change": -1.1700167326795587, "market_dynamics": 0.302831, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.059997, "high": 218.330002, "low": 192.999995, "close": 192.999995, "volume": 11829}, "trend_line": 229.843667, "activity_lines": {"activity_5": 207.16833, "activity_10": 203.757089, "activity_20": 210.380166, "activity_30": 218.033634}, "trend_signal": 0, "fair_value": 452.985147, "relative_strength": -37.311359, "rate_of_change": -1.4827640450401354, "market_dynamics": 0.49379, "expectation": {"probability": 37.258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.399999, "high": 190.999997, "low": 183.399999, "close": 183.854997, "volume": 11060}, "trend_line": 226.665, "activity_lines": {"activity_5": 199.44333, "activity_10": 200.334452, "activity_20": 207.00407, "activity_30": 215.066623}, "trend_signal": 0, "fair_value": 451.089865, "relative_strength": -39.418197, "rate_of_change": -1.3829691465895462, "market_dynamics": 0.594064, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.800004, "high": 188.629997, "low": 182.659996, "close": 186.794996, "volume": 8731}, "trend_line": 223.813333, "activity_lines": {"activity_5": 193.659996, "activity_10": 197.886452, "activity_20": 204.149998, "activity_30": 212.494365}, "trend_signal": 0, "fair_value": 449.241649, "relative_strength": -37.980022, "rate_of_change": -1.258097633070828, "market_dynamics": 0.472146, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.930003, "high": 205.480003, "low": 182.235003, "close": 205.480003, "volume": 62438}, "trend_line": 221.933666, "activity_lines": {"activity_5": 195.336331, "activity_10": 199.125453, "activity_20": 203.336047, "activity_30": 211.311569}, "trend_signal": 0, "fair_value": 447.54886, "relative_strength": -29.232211, "rate_of_change": -0.8398369189202914, "market_dynamics": 0.495328, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.010012, "high": 214.400005, "low": 183.815002, "close": 183.815002, "volume": 32425}, "trend_line": 219.447833, "activity_lines": {"activity_5": 190.806, "activity_10": 196.324363, "activity_20": 200.740785, "activity_30": 208.8523}, "trend_signal": 0, "fair_value": 445.730005, "relative_strength": -36.507684, "rate_of_change": -1.1200792763005074, "market_dynamics": 0.620256, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.870004, "high": 189.419997, "low": 163.100004, "close": 174.349999, "volume": 432720}, "trend_line": 216.954333, "activity_lines": {"activity_5": 185.393, "activity_10": 191.99809, "activity_20": 197.551952, "activity_30": 205.942763}, "trend_signal": 0, "fair_value": 443.871238, "relative_strength": -38.42267, "rate_of_change": -1.1362609354178548, "market_dynamics": 0.832156, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.280004, "high": 172.549999, "low": 160.959995, "close": 164.110005, "volume": 5385}, "trend_line": 214.217, "activity_lines": {"activity_5": 177.810002, "activity_10": 186.028182, "activity_20": 193.729738, "activity_30": 202.533451}, "trend_signal": 0, "fair_value": 441.968101, "relative_strength": -41.554351, "rate_of_change": -1.261709301745072, "market_dynamics": 0.727735, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.68, "high": 176.820004, "low": 164.590001, "close": 171.420002, "volume": 52489}, "trend_line": 211.917, "activity_lines": {"activity_5": 173.980002, "activity_10": 182.008637, "activity_20": 190.926928, "activity_30": 199.772355}, "trend_signal": 0, "fair_value": 440.140073, "relative_strength": -37.383865, "rate_of_change": -1.0736776259587293, "market_dynamics": 0.398463, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.46, "high": 174.5, "low": 154.250002, "close": 156.089997, "volume": 35753}, "trend_line": 208.936333, "activity_lines": {"activity_5": 166.065001, "activity_10": 175.817182, "activity_20": 186.904928, "activity_30": 196.170612}, "trend_signal": 0, "fair_value": 438.233697, "relative_strength": -41.630536, "rate_of_change": -1.406525668068164, "market_dynamics": 0.089943, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.509999, "high": 157.050002, "low": 147.000003, "close": 149.479997, "volume": 140899}, "trend_line": 206.279166, "activity_lines": {"activity_5": 159.239333, "activity_10": 169.598727, "activity_20": 182.560071, "activity_30": 192.33472}, "trend_signal": 0, "fair_value": 436.308672, "relative_strength": -43.436798, "rate_of_change": -1.2717591822576817, "market_dynamics": -0.248522, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.4, "high": 157.4, "low": 149.749994, "close": 151.999998, "volume": 7612}, "trend_line": 203.782499, "activity_lines": {"activity_5": 155.542665, "activity_10": 165.082454, "activity_20": 178.857737, "activity_30": 188.832838}, "trend_signal": 0, "fair_value": 434.425833, "relative_strength": -40.096096, "rate_of_change": -1.2103340576818127, "market_dynamics": -0.435611, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.639996, "high": 171.290004, "low": 145.500004, "close": 163.864994, "volume": 57266}, "trend_line": 201.421999, "activity_lines": {"activity_5": 157.290997, "activity_10": 163.468908, "activity_20": 176.586832, "activity_30": 186.257515}, "trend_signal": 0, "fair_value": 432.645827, "relative_strength": -33.479214, "rate_of_change": -1.1583428467034365, "market_dynamics": -0.610214, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.340004, "high": 173.459995, "low": 131.620002, "close": 131.620002, "volume": 26119}, "trend_line": 197.758665, "activity_lines": {"activity_5": 148.307331, "activity_10": 156.35609, "activity_20": 171.455428, "activity_30": 181.75416}, "trend_signal": 0, "fair_value": 430.678338, "relative_strength": -44.570289, "rate_of_change": -1.8187357975729315, "market_dynamics": -0.824781, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.540002, "high": 145.009995, "low": 128.999996, "close": 144.155002, "volume": 379626}, "trend_line": 193.740333, "activity_lines": {"activity_5": 146.155333, "activity_10": 152.525545, "activity_20": 167.856452, "activity_30": 178.29586}, "trend_signal": 0, "fair_value": 428.817797, "relative_strength": -38.020319, "rate_of_change": -2.031937260498808, "market_dynamics": -0.851342, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.169997, "high": 147.749996, "low": 135.150003, "close": 135.475004, "volume": 291793}, "trend_line": 189.974, "activity_lines": {"activity_5": 141.905668, "activity_10": 148.231818, "activity_20": 163.696381, "activity_30": 174.536806}, "trend_signal": 0, "fair_value": 426.925263, "relative_strength": -41.997832, "rate_of_change": -1.9440108013027948, "market_dynamics": -0.770106, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.310003, "high": 138.489997, "low": 126.310003, "close": 127.349997, "volume": 715121}, "trend_line": 186.014333, "activity_lines": {"activity_5": 135.881334, "activity_10": 143.339727, "activity_20": 159.043952, "activity_30": 170.496548}, "trend_signal": 0, "fair_value": 425.004909, "relative_strength": -44.509943, "rate_of_change": -2.0843204859612348, "market_dynamics": -0.763356, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.629994, "high": 129.410005, "low": 121.41, "close": 121.595001, "volume": 3265}, "trend_line": 182.334666, "activity_lines": {"activity_5": 129.582001, "activity_10": 138.255818, "activity_20": 154.124381, "activity_30": 166.340462}, "trend_signal": 0, "fair_value": 422.578941, "relative_strength": -46.016116, "rate_of_change": -1.978163155846703, "market_dynamics": -0.76567, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.550001, "high": 127.520001, "low": 120.550001, "close": 125.985003, "volume": 5231}, "trend_line": 179.1345, "activity_lines": {"activity_5": 127.564001, "activity_10": 134.743091, "activity_20": 149.988071, "activity_30": 162.705}, "trend_signal": 0, "fair_value": 420.087659, "relative_strength": -42.963786, "rate_of_change": -1.755105636357705, "market_dynamics": -0.980279, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.650001, "high": 153.180003, "low": 122.905004, "close": 134.564996, "volume": 69687}, "trend_line": 176.270333, "activity_lines": {"activity_5": 128.781666, "activity_10": 133.616454, "activity_20": 147.046428, "activity_30": 159.829548}, "trend_signal": 0, "fair_value": 417.812435, "relative_strength": -36.389236, "rate_of_change": -1.598891894079593, "market_dynamics": -0.977269, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.599998, "high": 139.139998, "low": 124.220002, "close": 131.560004, "volume": 15593}, "trend_line": 172.855333, "activity_lines": {"activity_5": 129.637001, "activity_10": 132.334819, "activity_20": 144.228786, "activity_30": 156.945011}, "trend_signal": 0, "fair_value": 415.619229, "relative_strength": -37.270995, "rate_of_change": -1.937365149244934, "market_dynamics": -0.959186, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.459997, "high": 144.809997, "low": 131.930006, "close": 136.625004, "volume": 126878}, "trend_line": 170.232833, "activity_lines": {"activity_5": 132.441669, "activity_10": 132.29991, "activity_20": 142.304667, "activity_30": 154.60757}, "trend_signal": 0, "fair_value": 413.290383, "relative_strength": -34.252248, "rate_of_change": -1.517164645420574, "market_dynamics": -0.525128, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.299997, "high": 149.160004, "low": 125.320005, "close": 147.969997, "volume": 164310}, "trend_line": 168.229833, "activity_lines": {"activity_5": 138.409667, "activity_10": 134.607273, "activity_20": 141.729476, "activity_30": 153.171258}, "trend_signal": 0, "fair_value": 410.944037, "relative_strength": -27.822875, "rate_of_change": -1.1766237832627657, "market_dynamics": 0.081739, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.489996, "high": 154.929996, "low": 125.304997, "close": 125.304997, "volume": 69507}, "trend_line": 165.649, "activity_lines": {"activity_5": 135.064333, "activity_10": 133.082727, "activity_20": 139.166595, "activity_30": 150.401914}, "trend_signal": 0, "fair_value": 408.127082, "relative_strength": -39.55205, "rate_of_change": -1.5341113725055011, "market_dynamics": 0.327004, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.160003, "high": 126.929998, "low": 113.199997, "close": 114.279997, "volume": 30514}, "trend_line": 162.794166, "activity_lines": {"activity_5": 128.089332, "activity_10": 129.668454, "activity_20": 135.846523, "activity_30": 147.087785}, "trend_signal": 0, "fair_value": 404.950992, "relative_strength": -43.827304, "rate_of_change": -1.7234236246521324, "market_dynamics": 0.420763, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.150001, "high": 132.360005, "low": 114.01, "close": 114.314997, "volume": 74565}, "trend_line": 160.118666, "activity_lines": {"activity_5": 122.478331, "activity_10": 126.803726, "activity_20": 132.964071, "activity_30": 143.960096}, "trend_signal": 0, "fair_value": 402.092435, "relative_strength": -43.903576, "rate_of_change": -1.64348641338904, "market_dynamics": 0.305876, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.18, "high": 138.199997, "low": 117.069995, "close": 121.325004, "volume": 283673}, "trend_line": 157.951166, "activity_lines": {"activity_5": 120.353666, "activity_10": 125.598272, "activity_20": 131.08019, "activity_30": 141.457279}, "trend_signal": 0, "fair_value": 399.354133, "relative_strength": -39.625108, "rate_of_change": -1.3536835236936025, "market_dynamics": 0.137056, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.290005, "high": 125.5, "low": 112.199998, "close": 113.399994, "volume": 31716}, "trend_line": 155.121833, "activity_lines": {"activity_5": 116.607331, "activity_10": 123.061453, "activity_20": 128.694047, "activity_30": 138.58301}, "trend_signal": 0, "fair_value": 396.263749, "relative_strength": -42.798292, "rate_of_change": -1.7912707273082056, "market_dynamics": 0.087077, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.500001, "high": 117.1, "low": 110.899997, "close": 116.100001, "volume": 10670}, "trend_line": 152.149666, "activity_lines": {"activity_5": 116.065666, "activity_10": 121.164544, "activity_20": 126.806523, "activity_30": 136.065473}, "trend_signal": 0, "fair_value": 393.204294, "relative_strength": -39.979825, "rate_of_change": -1.916021067131158, "market_dynamics": 0.091598, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.200003, "high": 140.699995, "low": 118.099999, "close": 137.049997, "volume": 134073}, "trend_line": 149.361166, "activity_lines": {"activity_5": 123.120998, "activity_10": 123.256453, "activity_20": 127.177666, "activity_30": 135.0913}, "trend_signal": 0, "fair_value": 390.161345, "relative_strength": -29.354944, "rate_of_change": -1.8327348809296755, "market_dynamics": 0.379336, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.3, "high": 158.350003, "low": 123.500001, "close": 158.350003, "volume": 211609}, "trend_line": 147.376166, "activity_lines": {"activity_5": 135.758333, "activity_10": 129.175908, "activity_20": 129.668047, "activity_30": 135.671225}, "trend_signal": 0, "fair_value": 387.188428, "relative_strength": -16.192814, "rate_of_change": -1.3289933743554099, "market_dynamics": 0.686439, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.5, "high": 179.6, "low": 150.5, "close": 166.299999, "volume": 502021}, "trend_line": 146.486166, "activity_lines": {"activity_5": 148.11, "activity_10": 136.053726, "activity_20": 132.873333, "activity_30": 136.892118}, "trend_signal": 0, "fair_value": 384.753653, "relative_strength": -10.511188, "rate_of_change": -0.60389683363049, "market_dynamics": 1.09788, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.8, "high": 167.700005, "low": 149.399996, "close": 159.150004, "volume": 154150}, "trend_line": 145.662667, "activity_lines": {"activity_5": 155.080001, "activity_10": 141.092, "activity_20": 135.329571, "activity_30": 137.70914}, "trend_signal": 0, "fair_value": 382.501409, "relative_strength": -13.693316, "rate_of_change": -0.5621684439471221, "market_dynamics": 1.456571, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.5, "high": 166.400003, "low": 140.600002, "close": 165.649998, "volume": 251850}, "trend_line": 144.957833, "activity_lines": {"activity_5": 161.166667, "activity_10": 147.108818, "activity_20": 138.427309, "activity_30": 138.998645}, "trend_signal": 0, "fair_value": 380.336986, "relative_strength": -9.526948, "rate_of_change": -0.48388102079718565, "market_dynamics": 1.565244, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.000001, "high": 241.799998, "low": 154.700005, "close": 229.6, "volume": 885800}, "trend_line": 145.761833, "activity_lines": {"activity_5": 185.266667, "activity_10": 164.019364, "activity_20": 147.453476, "activity_30": 144.45943}, "trend_signal": 0, "fair_value": 378.552371, "relative_strength": 34.944565, "rate_of_change": 0.5546440529364164, "market_dynamics": 1.618964, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.200006, "high": 312.800002, "low": 133.899999, "close": 158.850002, "volume": 1634539}, "trend_line": 144.929667, "activity_lines": {"activity_5": 179.613334, "activity_10": 165.969546, "activity_20": 149.334667, "activity_30": 145.303828}, "trend_signal": 1, "fair_value": 376.145159, "relative_strength": -4.683, "rate_of_change": -0.5709080236388087, "market_dynamics": 1.544792, "expectation": {"probability": 36.8761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.7, "high": 187.644005, "low": 129.400003, "close": 151.300001, "volume": 225424}, "trend_line": 144.161333, "activity_lines": {"activity_5": 171.410001, "activity_10": 165.737273, "activity_20": 150.3855, "activity_30": 145.714817}, "trend_signal": 1, "fair_value": 373.478012, "relative_strength": -11.389356, "rate_of_change": -0.5301426656834737, "market_dynamics": 1.347362, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.599996, "high": 163.800001, "low": 117.799997, "close": 122.350001, "volume": 361673}, "trend_line": 142.769333, "activity_lines": {"activity_5": 154.556668, "activity_10": 159.696364, "activity_20": 148.565143, "activity_30": 144.307634}, "trend_signal": 1, "fair_value": 370.427371, "relative_strength": -28.467124, "rate_of_change": -0.9655848562388252, "market_dynamics": 1.019126, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.799995, "high": 126.199996, "low": 101.600003, "close": 103.349996, "volume": 346263}, "trend_line": 140.500333, "activity_lines": {"activity_5": 133.823333, "activity_10": 150.038182, "activity_20": 144.931666, "activity_30": 141.764451}, "trend_signal": 0, "fair_value": 367.101089, "relative_strength": -39.826893, "rate_of_change": -1.5892768792300636, "market_dynamics": 0.523043, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.200002, "high": 110.500002, "low": 99.900001, "close": 102.999997, "volume": 234730}, "trend_line": 138.730666, "activity_lines": {"activity_5": 117.126665, "activity_10": 140.548181, "activity_20": 141.372642, "activity_30": 139.345075}, "trend_signal": 0, "fair_value": 363.505736, "relative_strength": -38.828407, "rate_of_change": -1.2595464809325385, "market_dynamics": 0.037318, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.700002, "high": 91.2, "low": 79.400003, "close": 80.650002, "volume": 962761}, "trend_line": 136.436333, "activity_lines": {"activity_5": 101.419999, "activity_10": 127.613636, "activity_20": 135.835357, "activity_30": 135.597935}, "trend_signal": 0, "fair_value": 359.247082, "relative_strength": -52.017323, "rate_of_change": -1.6538037812058242, "market_dynamics": -0.227321, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.200002, "high": 93.099999, "low": 78.200001, "close": 89.249998, "volume": 1021521}, "trend_line": 134.344666, "activity_lines": {"activity_5": 93.793332, "activity_10": 117.655454, "activity_20": 131.359547, "activity_30": 132.553656}, "trend_signal": 0, "fair_value": 355.900928, "relative_strength": -46.234929, "rate_of_change": -1.5330718394491012, "market_dynamics": -0.373416, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.699997, "high": 84.100002, "low": 74.299997, "close": 80.900002, "volume": 1064410}, "trend_line": 131.579167, "activity_lines": {"activity_5": 87.52, "activity_10": 107.58, "activity_20": 126.314095, "activity_30": 129.105613}, "trend_signal": 0, "fair_value": 352.425127, "relative_strength": -50.616864, "rate_of_change": -2.0585104584650775, "market_dynamics": -0.43841, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.700002, "high": 83.499998, "low": 73.400003, "close": 74.599999, "volume": 965089}, "trend_line": 129.6785, "activity_lines": {"activity_5": 81.91, "activity_10": 97.781818, "activity_20": 120.988024, "activity_30": 125.429537}, "trend_signal": 0, "fair_value": 348.374486, "relative_strength": -53.962272, "rate_of_change": -1.4445045088330726, "market_dynamics": -0.482415, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.900002, "high": 76.800001, "low": 69.999999, "close": 73.35, "volume": 1477537}, "trend_line": 127.318333, "activity_lines": {"activity_5": 77.8, "activity_10": 89.411818, "activity_20": 115.784357, "activity_30": 121.795441}, "trend_signal": 0, "fair_value": 343.543396, "relative_strength": -53.965686, "rate_of_change": -1.820014111822714, "market_dynamics": -0.476367, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.799998, "high": 78.799999, "low": 70.499998, "close": 75.199997, "volume": 884093}, "trend_line": 125.309166, "activity_lines": {"activity_5": 76.283332, "activity_10": 84.21909, "activity_20": 110.951785, "activity_30": 118.432967}, "trend_signal": 0, "fair_value": 339.559903, "relative_strength": -51.566553, "rate_of_change": -1.5780657448601614, "market_dynamics": -0.572631, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.300001, "high": 77.100003, "low": 63.4, "close": 63.599998, "volume": 429520}, "trend_line": 123.184166, "activity_lines": {"activity_5": 71.263332, "activity_10": 78.438181, "activity_20": 105.200714, "activity_30": 114.451731}, "trend_signal": 0, "fair_value": 335.124646, "relative_strength": -58.369398, "rate_of_change": -1.6958057162394649, "market_dynamics": -0.717049, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.5, "high": 63.4, "low": 58.099997, "close": 60.149997, "volume": 143543}, "trend_line": 121.136, "activity_lines": {"activity_5": 66.803331, "activity_10": 73.624544, "activity_20": 99.395952, "activity_30": 110.38501}, "trend_signal": 0, "fair_value": 331.196922, "relative_strength": -59.985741, "rate_of_change": -1.6626860955490084, "market_dynamics": -0.829617, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.000002, "high": 61.299998, "low": 58.3, "close": 59.500003, "volume": 187552}, "trend_line": 118.919833, "activity_lines": {"activity_5": 63.509999, "activity_10": 69.823636, "activity_20": 93.782857, "activity_30": 106.408494}, "trend_signal": 0, "fair_value": 327.084742, "relative_strength": -60.226468, "rate_of_change": -1.8294866926429787, "market_dynamics": -1.035185, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.7, "high": 61.199999, "low": 56.599998, "close": 57.450002, "volume": 293549}, "trend_line": 116.349333, "activity_lines": {"activity_5": 60.54, "activity_10": 66.447273, "activity_20": 88.244047, "activity_30": 102.442699}, "trend_signal": 0, "fair_value": 323.392114, "relative_strength": -61.011452, "rate_of_change": -2.1615402033065383, "market_dynamics": -1.161804, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.5, "high": 57.700002, "low": 53.7, "close": 53.799999, "volume": 119128}, "trend_line": 113.757333, "activity_lines": {"activity_5": 57.413334, "activity_10": 63.235454, "activity_20": 82.736666, "activity_30": 98.407258}, "trend_signal": 0, "fair_value": 320.037467, "relative_strength": -63.186326, "rate_of_change": -2.227773836915764, "market_dynamics": -1.240882, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.399999, "high": 63.200003, "low": 51.300001, "close": 60.100001, "volume": 775138}, "trend_line": 111.206499, "activity_lines": {"activity_5": 57.813334, "activity_10": 61.657273, "activity_20": 78.327143, "activity_30": 94.945494}, "trend_signal": 0, "fair_value": 316.786505, "relative_strength": -57.604473, "rate_of_change": -2.242346873585731, "market_dynamics": -1.180717, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.599998, "high": 59.100002, "low": 52.399999, "close": 53.399998, "volume": 98722}, "trend_line": 108.054166, "activity_lines": {"activity_5": 56.213333, "activity_10": 59.390909, "activity_20": 73.785238, "activity_30": 91.216043}, "trend_signal": 0, "fair_value": 313.836345, "relative_strength": -61.45644, "rate_of_change": -2.8346661646096774, "market_dynamics": -1.129651, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.100003, "high": 54.582, "low": 49.1, "close": 50.300002, "volume": 124597}, "trend_line": 105.554, "activity_lines": {"activity_5": 54.03, "activity_10": 57.060909, "activity_20": 69.451666, "activity_30": 87.489968}, "trend_signal": 0, "fair_value": 310.848684, "relative_strength": -63.038838, "rate_of_change": -2.31380805808079, "market_dynamics": -1.041274, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.5, "high": 54.400003, "low": 48.899999, "close": 49.149999, "volume": 162442}, "trend_line": 103.383, "activity_lines": {"activity_5": 52.076667, "activity_10": 54.963636, "activity_20": 65.557857, "activity_30": 83.851}, "trend_signal": 0, "fair_value": 307.594838, "relative_strength": -63.8055, "rate_of_change": -2.0567671523580406, "market_dynamics": -0.836866, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.300001, "high": 51.300001, "low": 47.999999, "close": 49.700001, "volume": 199436}, "trend_line": 101.229167, "activity_lines": {"activity_5": 50.86, "activity_10": 53.406364, "activity_20": 62.575714, "activity_30": 80.38758}, "trend_signal": 0, "fair_value": 304.088909, "relative_strength": -62.019444, "rate_of_change": -2.083353162512204, "market_dynamics": -0.775716, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.3, "high": 53.100002, "low": 46.599999, "close": 49.000001, "volume": 606602}, "trend_line": 98.818333, "activity_lines": {"activity_5": 49.683334, "activity_10": 52.185455, "activity_20": 60.046667, "activity_30": 77.017957}, "trend_signal": 0, "fair_value": 300.715511, "relative_strength": -61.613489, "rate_of_change": -2.381560642497442, "market_dynamics": -0.553953, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.300001, "high": 48.500001, "low": 44.600001, "close": 44.850001, "volume": 238226}, "trend_line": 96.533333, "activity_lines": {"activity_5": 47.863334, "activity_10": 50.475455, "activity_20": 57.609524, "activity_30": 73.536129}, "trend_signal": 0, "fair_value": 296.761024, "relative_strength": -64.287432, "rate_of_change": -2.3123239692780455, "market_dynamics": -0.403008, "expectation": {"probability": 37.6714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.9, "high": 44.9, "low": 42.300001, "close": 43.25, "volume": 110085}, "trend_line": 94.105, "activity_lines": {"activity_5": 46.080001, "activity_10": 48.752728, "activity_20": 55.389048, "activity_30": 70.098495}, "trend_signal": 0, "fair_value": 292.248204, "relative_strength": -64.479869, "rate_of_change": -2.515538337415528, "market_dynamics": -0.352385, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.199999, "high": 44.999999, "low": 41.0, "close": 43.5, "volume": 337784}, "trend_line": 90.986667, "activity_lines": {"activity_5": 44.85, "activity_10": 47.370909, "activity_20": 53.478572, "activity_30": 66.833656}, "trend_signal": 0, "fair_value": 287.662467, "relative_strength": -63.742914, "rate_of_change": -3.3136740874555093, "market_dynamics": -0.215902, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.199999, "high": 43.200001, "low": 39.6, "close": 39.700001, "volume": 161657}, "trend_line": 87.031667, "activity_lines": {"activity_5": 42.730001, "activity_10": 45.551819, "activity_20": 51.489524, "activity_30": 63.524839}, "trend_signal": 0, "fair_value": 283.131697, "relative_strength": -66.8143, "rate_of_change": -4.346790722645109, "market_dynamics": -0.228745, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.700001, "high": 42.8, "low": 39.1, "close": 42.500001, "volume": 348315}, "trend_line": 82.905, "activity_lines": {"activity_5": 42.210001, "activity_10": 44.498182, "activity_20": 49.962143, "activity_30": 60.651828}, "trend_signal": 0, "fair_value": 278.515512, "relative_strength": -63.429656, "rate_of_change": -4.741569525492368, "market_dynamics": -0.102578, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.999999, "high": 45.6, "low": 39.700001, "close": 43.099999, "volume": 1648345}, "trend_line": 79.036667, "activity_lines": {"activity_5": 42.323333, "activity_10": 43.873637, "activity_20": 48.714524, "activity_30": 58.083763}, "trend_signal": 0, "fair_value": 274.154774, "relative_strength": -61.833857, "rate_of_change": -4.665982751341906, "market_dynamics": 0.171531, "expectation": {"probability": 38.249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.5, "high": 40.900001, "low": 37.428001, "close": 37.428001, "volume": 227409}, "trend_line": 74.7626, "activity_lines": {"activity_5": 40.662667, "activity_10": 42.405091, "activity_20": 47.106715, "activity_30": 55.399333}, "trend_signal": 0, "fair_value": 270.404313, "relative_strength": -67.09393, "rate_of_change": -5.407701465953756, "market_dynamics": 0.143175, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.000001, "high": 36.199999, "low": 34.099999, "close": 36.1, "volume": 324832}, "trend_line": 68.3126, "activity_lines": {"activity_5": 38.947467, "activity_10": 40.929128, "activity_20": 45.549438, "activity_30": 52.904972}, "trend_signal": 0, "fair_value": 266.247101, "relative_strength": -67.634031, "rate_of_change": -8.6273083065597, "market_dynamics": 0.147974, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.4, "high": 41.4, "low": 35.100001, "close": 41.350001, "volume": 969815}, "trend_line": 64.395933, "activity_lines": {"activity_5": 39.4756, "activity_10": 40.644982, "activity_20": 44.669543, "activity_30": 51.16545}, "trend_signal": 0, "fair_value": 262.891172, "relative_strength": -62.028602, "rate_of_change": -5.733447416728398, "market_dynamics": 0.255891, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.3, "high": 41.0, "low": 34.799999, "close": 37.599999, "volume": 646726}, "trend_line": 60.605933, "activity_lines": {"activity_5": 38.643733, "activity_10": 39.830837, "activity_20": 43.593696, "activity_30": 49.43668}, "trend_signal": 0, "fair_value": 259.548864, "relative_strength": -64.682997, "rate_of_change": -5.885464847601477, "market_dynamics": 0.171896, "expectation": {"probability": 37.5032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 45.100001, "low": 37.0, "close": 43.05, "volume": 1181528}, "trend_line": 57.9626, "activity_lines": {"activity_5": 39.9552, "activity_10": 40.214873, "activity_20": 43.160705, "activity_30": 48.304039}, "trend_signal": 0, "fair_value": 256.420178, "relative_strength": -58.01716, "rate_of_change": -4.361508633156425, "market_dynamics": 0.565569, "expectation": {"probability": 38.6358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.299999, "high": 41.800001, "low": 34.299999, "close": 35.15, "volume": 288617}, "trend_line": 55.689267, "activity_lines": {"activity_5": 38.636667, "activity_10": 39.195273, "activity_20": 42.056762, "activity_30": 46.832258}, "trend_signal": 0, "fair_value": 253.316172, "relative_strength": -65.636476, "rate_of_change": -3.9220687132737333, "market_dynamics": 0.731122, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.699999, "high": 36.199999, "low": 33.500001, "close": 34.150001, "volume": 274892}, "trend_line": 53.394267, "activity_lines": {"activity_5": 37.136667, "activity_10": 38.141128, "activity_20": 40.973534, "activity_30": 45.442628}, "trend_signal": 0, "fair_value": 250.013447, "relative_strength": -65.734102, "rate_of_change": -4.121081356664296, "market_dynamics": 0.690387, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.899999, "high": 35.299999, "low": 33.199999, "close": 35.299999, "volume": 847861}, "trend_line": 51.8826, "activity_lines": {"activity_5": 36.15, "activity_10": 37.466073, "activity_20": 40.110781, "activity_30": 44.275256}, "trend_signal": 0, "fair_value": 246.380755, "relative_strength": -63.734834, "rate_of_change": -2.831141028680107, "market_dynamics": 0.85045, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.7, "high": 37.5, "low": 34.200001, "close": 34.850001, "volume": 667590}, "trend_line": 50.069267, "activity_lines": {"activity_5": 35.416667, "activity_10": 36.7892, "activity_20": 39.293267, "activity_30": 43.176379}, "trend_signal": 0, "fair_value": 242.730755, "relative_strength": -64.200077, "rate_of_change": -3.495069637990373, "market_dynamics": 0.750435, "expectation": {"probability": 37.0212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.9, "close": 32.9, "volume": 298012}, "trend_line": 48.469267, "activity_lines": {"activity_5": 34.216667, "activity_10": 35.896873, "activity_20": 38.410276, "activity_30": 42.068684}, "trend_signal": 0, "fair_value": 239.061845, "relative_strength": -65.241252, "rate_of_change": -3.1955730448380666, "market_dynamics": 0.801424, "expectation": {"probability": 36.446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.4, "high": 34.5, "low": 32.4, "close": 34.400001, "volume": 702710}, "trend_line": 47.129267, "activity_lines": {"activity_5": 34.193334, "activity_10": 35.462728, "activity_20": 37.767762, "activity_30": 41.16099}, "trend_signal": 0, "fair_value": 235.523544, "relative_strength": -62.973231, "rate_of_change": -2.764638466680347, "market_dynamics": 0.943865, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.899999, "high": 33.899999, "low": 31.7, "close": 31.75, "volume": 1199696}, "trend_line": 45.7426, "activity_lines": {"activity_5": 33.336667, "activity_10": 34.601818, "activity_20": 36.948581, "activity_30": 40.168779}, "trend_signal": 0, "fair_value": 232.273544, "relative_strength": -65.354834, "rate_of_change": -2.942263031589258, "market_dynamics": 0.939664, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.4, "high": 32.699999, "low": 30.700001, "close": 31.799999, "volume": 464459}, "trend_line": 44.295934, "activity_lines": {"activity_5": 32.656667, "activity_10": 33.829091, "activity_20": 36.217019, "activity_30": 39.269256}, "trend_signal": 0, "fair_value": 229.067134, "relative_strength": -64.806284, "rate_of_change": -3.162623025363666, "market_dynamics": 0.846239, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.700001, "high": 35.699999, "low": 32.100001, "close": 32.2, "volume": 981775}, "trend_line": 43.249267, "activity_lines": {"activity_5": 32.343333, "activity_10": 33.302727, "activity_20": 35.608791, "activity_30": 38.488873}, "trend_signal": 0, "fair_value": 225.82723, "relative_strength": -63.218129, "rate_of_change": -2.3628963326521104, "market_dynamics": 0.915991, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.499999, "high": 32.9, "low": 30.3, "close": 31.799999, "volume": 185558}, "trend_line": 42.304267, "activity_lines": {"activity_5": 32.073333, "activity_10": 32.801818, "activity_20": 35.042467, "activity_30": 37.750211}, "trend_signal": 0, "fair_value": 223.074986, "relative_strength": -63.132527, "rate_of_change": -2.1850081297331587, "market_dynamics": 0.846374, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.000001, "high": 35.499999, "low": 30.3, "close": 32.65, "volume": 348162}, "trend_line": 41.409267, "activity_lines": {"activity_5": 32.16, "activity_10": 32.66, "activity_20": 34.619238, "activity_30": 37.127355}, "trend_signal": 0, "fair_value": 220.225307, "relative_strength": -61.739601, "rate_of_change": -2.115625830368372, "market_dynamics": 0.789755, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.4, "high": 34.7, "low": 30.599999, "close": 33.199999, "volume": 609541}, "trend_line": 40.600933, "activity_lines": {"activity_5": 32.546666, "activity_10": 32.663636, "activity_20": 34.298867, "activity_30": 36.597725}, "trend_signal": 0, "fair_value": 217.215371, "relative_strength": -60.474463, "rate_of_change": -1.952060634157089, "market_dynamics": 0.81374, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.1, "high": 35.2, "low": 32.100001, "close": 32.699999, "volume": 367309}, "trend_line": 39.8976, "activity_lines": {"activity_5": 32.669999, "activity_10": 32.593636, "activity_20": 33.979924, "activity_30": 36.087987}, "trend_signal": 0, "fair_value": 213.986685, "relative_strength": -60.980154, "rate_of_change": -1.7323074817024542, "market_dynamics": 0.760106, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.600001, "high": 34.099999, "low": 30.8, "close": 32.699999, "volume": 113520}, "trend_line": 38.984267, "activity_lines": {"activity_5": 32.733332, "activity_10": 32.570908, "activity_20": 33.694314, "activity_30": 35.623626}, "trend_signal": 0, "fair_value": 210.897422, "relative_strength": -60.56556, "rate_of_change": -2.2891928336541407, "market_dynamics": 0.651653, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.999999, "high": 36.6, "low": 32.499999, "close": 35.4, "volume": 552573}, "trend_line": 38.384267, "activity_lines": {"activity_5": 33.663333, "activity_10": 33.078181, "activity_20": 33.712514, "activity_30": 35.392383}, "trend_signal": 0, "fair_value": 207.606717, "relative_strength": -52.949794, "rate_of_change": -1.539082420095269, "market_dynamics": 0.795179, "expectation": {"probability": 37.3138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.699999, "high": 38.800001, "low": 33.500001, "close": 38.0, "volume": 1247833}, "trend_line": 37.974267, "activity_lines": {"activity_5": 35.22, "activity_10": 34.012727, "activity_20": 34.015, "activity_30": 35.367591}, "trend_signal": 0, "fair_value": 204.350307, "relative_strength": -47.218817, "rate_of_change": -1.0681459672005817, "market_dynamics": 1.051815, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.7, "high": 40.599999, "low": 34.999999, "close": 40.549999, "volume": 660120}, "trend_line": 37.6876, "activity_lines": {"activity_5": 37.269999, "activity_10": 35.345454, "activity_20": 34.557619, "activity_30": 35.533768}, "trend_signal": 0, "fair_value": 201.141493, "relative_strength": -39.349659, "rate_of_change": -0.7548980471433306, "market_dynamics": 1.217774, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.700001, "high": 44.9, "low": 35.4, "close": 44.9, "volume": 1614833}, "trend_line": 37.5276, "activity_lines": {"activity_5": 40.28, "activity_10": 37.30909, "activity_20": 35.493333, "activity_30": 35.999084}, "trend_signal": 0, "fair_value": 198.332198, "relative_strength": -30.26448, "rate_of_change": -0.4245428204502374, "market_dynamics": 1.578525, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.299999, "high": 46.1, "low": 38.4, "close": 38.850001, "volume": 553115}, "trend_line": 37.189267, "activity_lines": {"activity_5": 40.46, "activity_10": 37.934545, "activity_20": 35.835952, "activity_30": 36.0844}, "trend_signal": 0, "fair_value": 195.501108, "relative_strength": -37.781735, "rate_of_change": -0.9015577868022434, "market_dynamics": 1.553816, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.499999, "high": 39.449999, "low": 31.5, "close": 31.650001, "volume": 515153}, "trend_line": 36.749267, "activity_lines": {"activity_5": 37.83, "activity_10": 37.13, "activity_20": 35.486905, "activity_30": 35.727028}, "trend_signal": 0, "fair_value": 192.710083, "relative_strength": -47.220571, "rate_of_change": -1.1831370594101724, "market_dynamics": 1.285249, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.1, "high": 33.199999, "low": 25.400001, "close": 25.5, "volume": 1344490}, "trend_line": 36.1576, "activity_lines": {"activity_5": 33.4, "activity_10": 35.21, "activity_20": 34.606428, "activity_30": 35.001269}, "trend_signal": 0, "fair_value": 189.882839, "relative_strength": -55.330506, "rate_of_change": -1.6100103438797868, "market_dynamics": 1.105531, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.199999, "high": 26.4, "low": 25.0, "close": 25.2, "volume": 1723123}, "trend_line": 35.5476, "activity_lines": {"activity_5": 29.703334, "activity_10": 33.365455, "activity_20": 33.743333, "activity_30": 34.294327}, "trend_signal": 0, "fair_value": 187.095019, "relative_strength": -52.564472, "rate_of_change": -1.6870588755890863, "market_dynamics": 0.816204, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.600001, "low": 23.0, "close": 23.25, "volume": 823934}, "trend_line": 34.999267, "activity_lines": {"activity_5": 26.38, "activity_10": 31.311818, "activity_20": 32.737143, "activity_30": 33.500933}, "trend_signal": 0, "fair_value": 184.240852, "relative_strength": -54.499116, "rate_of_change": -1.5425317039687616, "market_dynamics": 0.421036, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.800001, "high": 23.800001, "low": 21.1, "close": 21.1, "volume": 560737}, "trend_line": 34.285933, "activity_lines": {"activity_5": 23.783333, "activity_10": 29.039091, "activity_20": 31.583571, "activity_30": 32.604206}, "trend_signal": 0, "fair_value": 181.371301, "relative_strength": -56.485353, "rate_of_change": -2.038139827328393, "market_dynamics": 0.08064, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.2, "high": 21.75, "low": 19.45, "close": 20.45, "volume": 642742}, "trend_line": 33.530933, "activity_lines": {"activity_5": 22.153333, "activity_10": 26.859091, "activity_20": 30.433571, "activity_30": 31.711566}, "trend_signal": 0, "fair_value": 178.65207, "relative_strength": -56.381038, "rate_of_change": -2.202069285966354, "market_dynamics": -0.277516, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 19.45, "close": 19.45, "volume": 1132944}, "trend_line": 32.931667, "activity_lines": {"activity_5": 20.936667, "activity_10": 24.769091, "activity_20": 29.247619, "activity_30": 30.803118}, "trend_signal": 0, "fair_value": 175.766493, "relative_strength": -58.120258, "rate_of_change": -1.7872034756682735, "market_dynamics": -0.566223, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.2, "high": 19.25, "low": 18.350001, "close": 18.350001, "volume": 138018}, "trend_line": 32.34, "activity_lines": {"activity_5": 19.756667, "activity_10": 22.816364, "activity_20": 28.028095, "activity_30": 29.862366}, "trend_signal": 0, "fair_value": 173.058801, "relative_strength": -58.945226, "rate_of_change": -1.7966506220289242, "market_dynamics": -0.726386, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.2, "high": 19.400001, "low": 18.000001, "close": 19.400001, "volume": 573862}, "trend_line": 31.608333, "activity_lines": {"activity_5": 19.383334, "activity_10": 21.458182, "activity_20": 26.972381, "activity_30": 29.027527}, "trend_signal": 0, "fair_value": 170.503993, "relative_strength": -55.102516, "rate_of_change": -2.2624211502783087, "market_dynamics": -0.74701, "expectation": {"probability": 38.2804, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.8, "high": 20.900001, "low": 19.599999, "close": 19.599999, "volume": 420633}, "trend_line": 31.008333, "activity_lines": {"activity_5": 19.333333, "activity_10": 20.6, "activity_20": 25.994762, "activity_30": 28.252796}, "trend_signal": 0, "fair_value": 168.205596, "relative_strength": -53.718236, "rate_of_change": -1.8982336082070443, "market_dynamics": -0.769434, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.700001, "high": 19.3, "low": 18.099999, "close": 18.799999, "volume": 1235979}, "trend_line": 30.2, "activity_lines": {"activity_5": 19.116666, "activity_10": 19.946364, "activity_20": 25.000952, "activity_30": 27.465161}, "trend_signal": 0, "fair_value": 165.779634, "relative_strength": -53.654026, "rate_of_change": -2.606825075053216, "market_dynamics": -0.754244, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.9, "high": 21.600001, "low": 18.6, "close": 20.45, "volume": 6642471}, "trend_line": 29.71, "activity_lines": {"activity_5": 19.56, "activity_10": 19.826364, "activity_20": 24.22619, "activity_30": 26.836129}, "trend_signal": 0, "fair_value": 163.52098, "relative_strength": -48.956012, "rate_of_change": -1.6225165562913857, "market_dynamics": -0.520918, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.200001, "high": 20.7, "low": 18.5, "close": 18.65, "volume": 1465000}, "trend_line": 29.193333, "activity_lines": {"activity_5": 19.336666, "activity_10": 19.470909, "activity_20": 23.338095, "activity_30": 26.122581}, "trend_signal": 0, "fair_value": 161.192775, "relative_strength": -52.991917, "rate_of_change": -1.7390339952877878, "market_dynamics": -0.507969, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.084999, "high": 27.74, "low": 18.4, "close": 25.32, "volume": 120629}, "trend_line": 28.860667, "activity_lines": {"activity_5": 21.316666, "activity_10": 20.447273, "activity_20": 23.154524, "activity_30": 25.872688}, "trend_signal": 0, "fair_value": 159.069826, "relative_strength": -33.617398, "rate_of_change": -1.1395273023467367, "market_dynamics": -0.302781, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.18, "high": 27.139999, "low": 24.389999, "close": 26.690001, "volume": 6982}, "trend_line": 28.588667, "activity_lines": {"activity_5": 23.358667, "activity_10": 21.635091, "activity_20": 23.136572, "activity_30": 25.732645}, "trend_signal": 0, "fair_value": 157.034506, "relative_strength": -29.256792, "rate_of_change": -0.9424591607671385, "market_dynamics": -0.044553, "expectation": {"probability": 39.7358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e127ca10-4a64-47e0-9e48-be1cf560d9fa/", "share_image": "https://sharemaestro.com/terminal/e127ca10-4a64-47e0-9e48-be1cf560d9fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}