{"ticker": {"uuid": "e127ca10-4a64-47e0-9e48-be1cf560d9fa", "symbol": "SPYS", "name": "Leverage Shares -5x Short S&P 500 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYS fell 51.71%, moving from 0.38 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.95 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-51.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.95"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.184, "close": 0.1835, "volume": 138018}, "trend_line": 0.3234, "activity_lines": {"activity_5": 0.197567, "activity_10": 0.228164, "activity_20": 0.280281, "activity_30": 0.298624}, "trend_signal": 0, "fair_value": 1.730588, "relative_strength": -58.945228, "rate_of_change": -1.7967490290510375, "market_dynamics": -0.72667, "expectation": {"probability": 37.1436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4075, "high": 4.4075, "low": 4.142, "close": 4.1795, "volume": 2558}, "trend_line": 5.120217, "activity_lines": {"activity_5": 4.413067, "activity_10": 4.513682, "activity_20": 4.726299, "activity_30": 4.896616}, "trend_signal": 0, "fair_value": 5.729145, "relative_strength": -28.445082, "rate_of_change": -0.9474401415153384, "market_dynamics": -1.139692, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.09, "high": 4.16537, "low": 3.84, "close": 3.7815, "volume": 25486}, "trend_line": 5.059933, "activity_lines": {"activity_5": 4.1791, "activity_10": 4.3677, "activity_20": 4.622958, "activity_30": 4.810247}, "trend_signal": 0, "fair_value": 5.7048, "relative_strength": -34.82952, "rate_of_change": -1.1773719746643594, "market_dynamics": -1.230107, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7815, "high": 3.94592, "low": 3.7815, "close": 3.9725, "volume": 3042}, "trend_line": 5.015308, "activity_lines": {"activity_5": 4.0692, "activity_10": 4.275055, "activity_20": 4.545402, "activity_30": 4.74009}, "trend_signal": 0, "fair_value": 5.683413, "relative_strength": -29.099613, "rate_of_change": -0.8819286737591173, "market_dynamics": -1.463541, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.945, "high": 3.9971, "low": 3.85, "close": 3.728, "volume": 9660}, "trend_line": 4.96645, "activity_lines": {"activity_5": 3.9094, "activity_10": 4.150645, "activity_20": 4.447604, "activity_30": 4.657038}, "trend_signal": 0, "fair_value": 5.659567, "relative_strength": -33.120964, "rate_of_change": -0.9741774582936893, "market_dynamics": -1.465853, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.728, "high": 3.89816, "low": 3.6, "close": 3.8185, "volume": 844}, "trend_line": 4.910608, "activity_lines": {"activity_5": 3.8443, "activity_10": 4.059736, "activity_20": 4.363395, "activity_30": 4.582977}, "trend_signal": 0, "fair_value": 5.637385, "relative_strength": -28.141927, "rate_of_change": -1.124384620805609, "market_dynamics": -1.429321, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.572, "close": 3.565, "volume": 216}, "trend_line": 4.828775, "activity_lines": {"activity_5": 3.733967, "activity_10": 3.936964, "activity_20": 4.260801, "activity_30": 4.496163}, "trend_signal": 0, "fair_value": 5.612714, "relative_strength": -33.645166, "rate_of_change": -1.6664535226595076, "market_dynamics": -1.449559, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.589, "high": 3.60933, "low": 3.432, "close": 3.442, "volume": 11149}, "trend_line": 4.742092, "activity_lines": {"activity_5": 3.6236, "activity_10": 3.812191, "activity_20": 4.155058, "activity_30": 4.406694}, "trend_signal": 0, "fair_value": 5.587176, "relative_strength": -37.144716, "rate_of_change": -1.7951343767311552, "market_dynamics": -1.370388, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.442, "high": 3.55414, "low": 3.41, "close": 3.4125, "volume": 9245}, "trend_line": 4.654092, "activity_lines": {"activity_5": 3.526033, "activity_10": 3.7047, "activity_20": 4.054621, "activity_30": 4.320914}, "trend_signal": 0, "fair_value": 5.561889, "relative_strength": -37.368372, "rate_of_change": -1.8557210615061892, "market_dynamics": -1.318038, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4125, "high": 3.619, "low": 3.4125, "close": 3.6055, "volume": 3283}, "trend_line": 4.578817, "activity_lines": {"activity_5": 3.530133, "activity_10": 3.6511, "activity_20": 3.982446, "activity_30": 4.253263}, "trend_signal": 0, "fair_value": 5.539402, "relative_strength": -32.163194, "rate_of_change": -1.6173938976711335, "market_dynamics": -1.246883, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.65, "high": 3.682, "low": 3.46328, "close": 3.728, "volume": 22962}, "trend_line": 4.5235, "activity_lines": {"activity_5": 3.583233, "activity_10": 3.6396, "activity_20": 3.930769, "activity_30": 4.198372}, "trend_signal": 0, "fair_value": 5.518818, "relative_strength": -29.116411, "rate_of_change": -1.2081068101214705, "market_dynamics": -0.947889, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.68, "high": 4.024, "low": 3.63012, "close": 3.9775, "volume": 17566}, "trend_line": 4.47875, "activity_lines": {"activity_5": 3.725533, "activity_10": 3.685818, "activity_20": 3.910869, "activity_30": 4.163146}, "trend_signal": 0, "fair_value": 5.5015, "relative_strength": -21.351427, "rate_of_change": -0.9892782137725326, "market_dynamics": -0.504651, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.923, "high": 3.9752, "low": 3.7409, "close": 3.9095, "volume": 144508}, "trend_line": 4.429858, "activity_lines": {"activity_5": 3.817667, "activity_10": 3.723345, "activity_20": 3.88856, "activity_30": 4.12642}, "trend_signal": 0, "fair_value": 5.483811, "relative_strength": -23.037775, "rate_of_change": -1.0916438738487189, "market_dynamics": 0.080992, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7573, "high": 3.88784, "low": 3.553, "close": 3.553, "volume": 17149}, "trend_line": 4.394575, "activity_lines": {"activity_5": 3.7598, "activity_10": 3.693727, "activity_20": 3.836562, "activity_30": 4.069848}, "trend_signal": 0, "fair_value": 5.462593, "relative_strength": -30.573133, "rate_of_change": -0.796481512499963, "market_dynamics": 0.360561, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.58975, "high": 3.77451, "low": 3.58975, "close": 3.6901, "volume": 17299}, "trend_line": 4.358512, "activity_lines": {"activity_5": 3.738267, "activity_10": 3.696664, "activity_20": 3.802943, "activity_30": 4.024398}, "trend_signal": 0, "fair_value": 5.443327, "relative_strength": -27.437853, "rate_of_change": -0.8206254302179281, "market_dynamics": 0.514058, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6019, "high": 3.7129, "low": 3.5659, "close": 3.7013, "volume": 3739}, "trend_line": 4.314305, "activity_lines": {"activity_5": 3.714827, "activity_10": 3.702325, "activity_20": 3.775035, "activity_30": 3.981998}, "trend_signal": 0, "fair_value": 5.424595, "relative_strength": -28.540665, "rate_of_change": -1.0142681722569562, "market_dynamics": 0.489302, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.74685, "high": 3.987, "low": 3.67822, "close": 3.987, "volume": 1429}, "trend_line": 4.268413, "activity_lines": {"activity_5": 3.7884, "activity_10": 3.762064, "activity_20": 3.778621, "activity_30": 3.960881}, "trend_signal": 0, "fair_value": 5.409302, "relative_strength": -21.522971, "rate_of_change": -1.0637170992778735, "market_dynamics": 0.426863, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.082, "high": 4.1968, "low": 3.89307, "close": 4.1027, "volume": 9262}, "trend_line": 4.233628, "activity_lines": {"activity_5": 3.899907, "activity_10": 3.835165, "activity_20": 3.79655, "activity_30": 3.95019}, "trend_signal": 0, "fair_value": 5.395548, "relative_strength": -17.086841, "rate_of_change": -0.8149398851516806, "market_dynamics": 0.652793, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1453, "high": 4.34115, "low": 4.06063, "close": 4.22045, "volume": 197}, "trend_line": 4.191393, "activity_lines": {"activity_5": 4.037783, "activity_10": 3.917664, "activity_20": 3.828479, "activity_30": 3.94934}, "trend_signal": 0, "fair_value": 5.383307, "relative_strength": -12.103923, "rate_of_change": -0.9976077255725038, "market_dynamics": 0.790714, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1624, "high": 4.35822, "low": 3.9154, "close": 4.04985, "volume": 11817}, "trend_line": 4.144388, "activity_lines": {"activity_5": 4.074297, "activity_10": 3.954454, "activity_20": 3.845235, "activity_30": 3.940208}, "trend_signal": 0, "fair_value": 5.36956, "relative_strength": -15.351087, "rate_of_change": -1.1214648686009525, "market_dynamics": 0.915877, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9252, "high": 4.33345, "low": 3.91206, "close": 4.33345, "volume": 3762}, "trend_line": 4.108462, "activity_lines": {"activity_5": 4.18136, "activity_10": 4.034728, "activity_20": 3.892079, "activity_30": 3.952405}, "trend_signal": 0, "fair_value": 5.358988, "relative_strength": -5.703344, "rate_of_change": -0.8668589910018053, "market_dynamics": 0.959473, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4393, "high": 4.6004, "low": 4.08767, "close": 4.5927, "volume": 3047}, "trend_line": 4.100502, "activity_lines": {"activity_5": 4.332697, "activity_10": 4.151131, "activity_20": 3.963965, "activity_30": 3.983647}, "trend_signal": 0, "fair_value": 5.351248, "relative_strength": 2.259242, "rate_of_change": -0.1937464676562819, "market_dynamics": 1.001778, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6365, "high": 4.6365, "low": 3.9508, "close": 3.93965, "volume": 7517}, "trend_line": 4.071657, "activity_lines": {"activity_5": 4.22597, "activity_10": 4.137612, "activity_20": 3.971689, "activity_30": 3.973269}, "trend_signal": 0, "fair_value": 5.337132, "relative_strength": -12.679392, "rate_of_change": -0.7034504555783553, "market_dynamics": 0.938909, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.94275, "high": 4.50552, "low": 3.9149, "close": 3.9149, "volume": 5758}, "trend_line": 4.04647, "activity_lines": {"activity_5": 4.121863, "activity_10": 4.119045, "activity_20": 3.976302, "activity_30": 3.963156}, "trend_signal": 0, "fair_value": 5.32305, "relative_strength": -11.886135, "rate_of_change": -0.6185933638319694, "market_dynamics": 0.829472, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.817, "high": 3.92718, "low": 3.5536, "close": 3.57285, "volume": 6817}, "trend_line": 4.010048, "activity_lines": {"activity_5": 3.92411, "activity_10": 4.031706, "activity_20": 3.948614, "activity_30": 3.9326}, "trend_signal": 0, "fair_value": 5.305891, "relative_strength": -20.412686, "rate_of_change": -0.900093167625114, "market_dynamics": 0.549867, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.51345, "high": 3.67608, "low": 3.4281, "close": 3.4622, "volume": 8684}, "trend_line": 3.972088, "activity_lines": {"activity_5": 3.721273, "activity_10": 3.926382, "activity_20": 3.911126, "activity_30": 3.897255}, "trend_signal": 0, "fair_value": 5.287991, "relative_strength": -22.092889, "rate_of_change": -0.9466220853216828, "market_dynamics": 0.179848, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.47605, "high": 3.50685, "low": 3.32567, "close": 3.41565, "volume": 1841}, "trend_line": 3.929777, "activity_lines": {"activity_5": 3.561003, "activity_10": 3.816941, "activity_20": 3.870901, "activity_30": 3.861355}, "trend_signal": 0, "fair_value": 5.269988, "relative_strength": -22.977635, "rate_of_change": -1.0652080215745414, "market_dynamics": -0.150802, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.47335, "high": 3.4797, "low": 3.3995, "close": 3.3974, "volume": 3849}, "trend_line": 3.886773, "activity_lines": {"activity_5": 3.47312, "activity_10": 3.71457, "activity_20": 3.82965, "activity_30": 3.827008}, "trend_signal": 0, "fair_value": 5.252154, "relative_strength": -22.926307, "rate_of_change": -1.0943114583855589, "market_dynamics": -0.407429, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.35745, "high": 3.44603, "low": 3.1208, "close": 3.1113, "volume": 6422}, "trend_line": 3.842267, "activity_lines": {"activity_5": 3.32602, "activity_10": 3.573005, "activity_20": 3.761363, "activity_30": 3.776978}, "trend_signal": 0, "fair_value": 5.231957, "relative_strength": -28.65584, "rate_of_change": -1.1450630124270111, "market_dynamics": -0.56356, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1172, "high": 3.20032, "low": 3.0452, "close": 3.0643, "volume": 49619}, "trend_line": 3.787877, "activity_lines": {"activity_5": 3.216827, "activity_10": 3.44306, "activity_20": 3.690035, "activity_30": 3.726787}, "trend_signal": 0, "fair_value": 5.211699, "relative_strength": -29.877353, "rate_of_change": -1.4155705472836781, "market_dynamics": -0.540533, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0342, "high": 3.1064, "low": 2.9886, "close": 2.9866, "volume": 1964}, "trend_line": 3.740513, "activity_lines": {"activity_5": 3.115637, "activity_10": 3.316907, "activity_20": 3.613883, "activity_30": 3.675091}, "trend_signal": 0, "fair_value": 5.191096, "relative_strength": -30.974799, "rate_of_change": -1.2504101901936089, "market_dynamics": -0.640134, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0613, "high": 3.2159, "low": 3.01761, "close": 3.1422, "volume": 3207}, "trend_line": 3.705937, "activity_lines": {"activity_5": 3.09802, "activity_10": 3.243534, "activity_20": 3.556081, "activity_30": 3.63649}, "trend_signal": 0, "fair_value": 5.172299, "relative_strength": -26.070025, "rate_of_change": -0.9243651873419486, "market_dynamics": -0.713859, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1675, "high": 3.1942, "low": 2.9674, "close": 3.0076, "volume": 11257}, "trend_line": 3.68014, "activity_lines": {"activity_5": 3.053767, "activity_10": 3.17206, "activity_20": 3.489438, "activity_30": 3.591436}, "trend_signal": 0, "fair_value": 5.15262, "relative_strength": -27.903043, "rate_of_change": -0.6960992591077465, "market_dynamics": -0.72664, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0172, "high": 3.1083, "low": 2.9753, "close": 2.9678, "volume": 5711}, "trend_line": 3.64665, "activity_lines": {"activity_5": 3.022233, "activity_10": 3.110296, "activity_20": 3.423299, "activity_30": 3.545479}, "trend_signal": 0, "fair_value": 5.132937, "relative_strength": -26.562446, "rate_of_change": -0.910019727510367, "market_dynamics": -0.861338, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.87635, "high": 3.07124, "low": 2.79215, "close": 2.79215, "volume": 21235}, "trend_line": 3.615455, "activity_lines": {"activity_5": 2.941717, "activity_10": 3.033816, "activity_20": 3.343218, "activity_30": 3.49035}, "trend_signal": 0, "fair_value": 5.112037, "relative_strength": -31.683789, "rate_of_change": -0.8554426665569853, "market_dynamics": -0.810845, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.832, "high": 2.875, "low": 2.7673, "close": 2.72345, "volume": 10819}, "trend_line": 3.578953, "activity_lines": {"activity_5": 2.856443, "activity_10": 2.95904, "activity_20": 3.26087, "activity_30": 3.432801}, "trend_signal": 0, "fair_value": 5.090899, "relative_strength": -32.646385, "rate_of_change": -1.0096101320580684, "market_dynamics": -0.916759, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7182, "high": 2.8115, "low": 2.6276, "close": 2.6187, "volume": 6891}, "trend_line": 3.54741, "activity_lines": {"activity_5": 2.753797, "activity_10": 2.87865, "activity_20": 3.173202, "activity_30": 3.370849}, "trend_signal": 0, "fair_value": 5.069213, "relative_strength": -34.251921, "rate_of_change": -0.8813471425861042, "market_dynamics": -1.062624, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.57475, "high": 2.70469, "low": 2.57475, "close": 2.5839, "volume": 3093}, "trend_line": 3.518807, "activity_lines": {"activity_5": 2.67445, "activity_10": 2.806423, "activity_20": 3.088736, "activity_30": 3.308688}, "trend_signal": 0, "fair_value": 5.047601, "relative_strength": -35.605906, "rate_of_change": -0.8063065729645115, "market_dynamics": -1.221848, "expectation": {"probability": 40.3562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.61605, "high": 2.6814, "low": 2.49155, "close": 2.49155, "volume": 1257}, "trend_line": 3.488108, "activity_lines": {"activity_5": 2.592567, "activity_10": 2.732195, "activity_20": 3.002707, "activity_30": 3.242413}, "trend_signal": 0, "fair_value": 5.025566, "relative_strength": -37.031944, "rate_of_change": -0.8724263649583456, "market_dynamics": -1.40101, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5032, "high": 2.5697, "low": 2.479, "close": 2.4623, "volume": 13378}, "trend_line": 3.450002, "activity_lines": {"activity_5": 2.532683, "activity_10": 2.663918, "activity_20": 2.922125, "activity_30": 3.176232}, "trend_signal": 0, "fair_value": 5.003658, "relative_strength": -36.804279, "rate_of_change": -1.0924547061042826, "market_dynamics": -1.425658, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4261, "high": 2.54242, "low": 2.3811, "close": 2.4042, "volume": 3934}, "trend_line": 3.405875, "activity_lines": {"activity_5": 2.475423, "activity_10": 2.596023, "activity_20": 2.84357, "activity_30": 3.108761}, "trend_signal": 0, "fair_value": 4.981629, "relative_strength": -37.172341, "rate_of_change": -1.27904273678682, "market_dynamics": -1.459299, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.4727, "high": 2.47309, "low": 2.3421, "close": 2.4551, "volume": 5771}, "trend_line": 3.355128, "activity_lines": {"activity_5": 2.456413, "activity_10": 2.547971, "activity_20": 2.779049, "activity_30": 3.04742}, "trend_signal": 0, "fair_value": 4.960398, "relative_strength": -35.342464, "rate_of_change": -1.4899842184460637, "market_dynamics": -1.42833, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4232, "high": 2.4381, "low": 2.2651, "close": 2.29195, "volume": 3273}, "trend_line": 3.30121, "activity_lines": {"activity_5": 2.393927, "activity_10": 2.482748, "activity_20": 2.709169, "activity_30": 2.978828}, "trend_signal": 0, "fair_value": 4.938161, "relative_strength": -40.153412, "rate_of_change": -1.6070325781907548, "market_dynamics": -1.357886, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.3244, "high": 2.35685, "low": 2.282, "close": 2.269, "volume": 11418}, "trend_line": 3.25841, "activity_lines": {"activity_5": 2.343253, "activity_10": 2.426365, "activity_20": 2.644949, "activity_30": 2.912234}, "trend_signal": 0, "fair_value": 4.916101, "relative_strength": -40.084526, "rate_of_change": -1.2964943157206044, "market_dynamics": -1.253539, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2123, "high": 2.3903, "low": 2.2123, "close": 2.3468, "volume": 2928}, "trend_line": 3.213633, "activity_lines": {"activity_5": 2.33335, "activity_10": 2.396832, "activity_20": 2.595977, "activity_30": 2.85342}, "trend_signal": 0, "fair_value": 4.895041, "relative_strength": -36.879869, "rate_of_change": -1.374197844961188, "market_dynamics": -1.104095, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.32835, "high": 2.433, "low": 2.2931, "close": 2.4152, "volume": 5069}, "trend_line": 3.170763, "activity_lines": {"activity_5": 2.353947, "activity_10": 2.387833, "activity_20": 2.559357, "activity_30": 2.801909}, "trend_signal": 0, "fair_value": 4.87488, "relative_strength": -34.95063, "rate_of_change": -1.3340042251246544, "market_dynamics": -0.867081, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4248, "high": 2.6736, "low": 2.35442, "close": 2.64705, "volume": 11654}, "trend_line": 3.126098, "activity_lines": {"activity_5": 2.451093, "activity_10": 2.426593, "activity_20": 2.549804, "activity_30": 2.768121}, "trend_signal": 0, "fair_value": 4.856914, "relative_strength": -27.037609, "rate_of_change": -1.4086514823088379, "market_dynamics": -0.337543, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5809, "high": 2.6552, "low": 2.46615, "close": 2.48465, "volume": 26099}, "trend_line": 3.072163, "activity_lines": {"activity_5": 2.48131, "activity_10": 2.43531, "activity_20": 2.528444, "activity_30": 2.726737}, "trend_signal": 0, "fair_value": 4.837936, "relative_strength": -32.780176, "rate_of_change": -1.7253137937454175, "market_dynamics": 0.141855, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4847, "high": 2.60445, "low": 2.4284, "close": 2.4614, "volume": 3858}, "trend_line": 3.013528, "activity_lines": {"activity_5": 2.49093, "activity_10": 2.441605, "activity_20": 2.509217, "activity_30": 2.687333}, "trend_signal": 0, "fair_value": 4.819074, "relative_strength": -33.149947, "rate_of_change": -1.9085901366561673, "market_dynamics": 0.470278, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3714, "high": 2.56167, "low": 2.2827, "close": 2.31985, "volume": 2518}, "trend_line": 2.955862, "activity_lines": {"activity_5": 2.44054, "activity_10": 2.422711, "activity_20": 2.479603, "activity_30": 2.642579}, "trend_signal": 0, "fair_value": 4.799395, "relative_strength": -37.760596, "rate_of_change": -1.9135710701874937, "market_dynamics": 0.614958, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.302, "high": 2.34658, "low": 2.1377, "close": 2.2199, "volume": 5661}, "trend_line": 2.88541, "activity_lines": {"activity_5": 2.35863, "activity_10": 2.388235, "activity_20": 2.444015, "activity_30": 2.595098}, "trend_signal": 0, "fair_value": 4.779243, "relative_strength": -39.532074, "rate_of_change": -2.383467157803727, "market_dynamics": 0.444007, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2109, "high": 2.31159, "low": 2.1701, "close": 2.2049, "volume": 49830}, "trend_line": 2.805817, "activity_lines": {"activity_5": 2.28474, "activity_10": 2.354382, "activity_20": 2.41065, "activity_30": 2.551194}, "trend_signal": 0, "fair_value": 4.759287, "relative_strength": -38.244073, "rate_of_change": -2.758464135079591, "market_dynamics": 0.390682, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2251, "high": 2.3999, "low": 2.158, "close": 2.3401, "volume": 59157}, "trend_line": 2.752498, "activity_lines": {"activity_5": 2.285393, "activity_10": 2.34966, "activity_20": 2.394624, "activity_30": 2.521148}, "trend_signal": 0, "fair_value": 4.740678, "relative_strength": -33.235947, "rate_of_change": -1.9003021223408252, "market_dynamics": 0.573515, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2281, "high": 2.2685, "low": 2.1301, "close": 2.153, "volume": 12791}, "trend_line": 2.693768, "activity_lines": {"activity_5": 2.233317, "activity_10": 2.310045, "activity_20": 2.363957, "activity_30": 2.482471}, "trend_signal": 0, "fair_value": 4.720925, "relative_strength": -37.523454, "rate_of_change": -2.1336981897897895, "market_dynamics": 0.58421, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1797, "high": 2.1843, "low": 2.06, "close": 2.0806, "volume": 6179}, "trend_line": 2.644027, "activity_lines": {"activity_5": 2.177667, "activity_10": 2.259375, "activity_20": 2.330275, "activity_30": 2.442911}, "trend_signal": 0, "fair_value": 4.700922, "relative_strength": -38.2138, "rate_of_change": -1.8465213039875756, "market_dynamics": 0.537546, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0784, "high": 2.0784, "low": 1.9049, "close": 2.0273, "volume": 32414}, "trend_line": 2.596197, "activity_lines": {"activity_5": 2.1202, "activity_10": 2.203854, "activity_20": 2.294906, "activity_30": 2.403122}, "trend_signal": 0, "fair_value": 4.68082, "relative_strength": -39.656498, "rate_of_change": -1.8089830398857432, "market_dynamics": 0.380652, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0394, "high": 2.0581, "low": 1.9489, "close": 1.99925, "volume": 1143}, "trend_line": 2.548983, "activity_lines": {"activity_5": 2.066223, "activity_10": 2.150285, "activity_20": 2.26018, "activity_30": 2.36461}, "trend_signal": 0, "fair_value": 4.660808, "relative_strength": -39.238361, "rate_of_change": -1.8185831044408365, "market_dynamics": 0.027579, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0215, "high": 2.0215, "low": 1.9458, "close": 1.9458, "volume": 292}, "trend_line": 2.500597, "activity_lines": {"activity_5": 2.00814, "activity_10": 2.098777, "activity_20": 2.223313, "activity_30": 2.325695}, "trend_signal": 0, "fair_value": 4.640697, "relative_strength": -40.326802, "rate_of_change": -1.8982472617510693, "market_dynamics": -0.150631, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9506, "high": 1.9506, "low": 1.8537, "close": 1.8635, "volume": 766}, "trend_line": 2.459003, "activity_lines": {"activity_5": 1.94891, "activity_10": 2.042103, "activity_20": 2.181647, "activity_30": 2.284592}, "trend_signal": 0, "fair_value": 4.620276, "relative_strength": -42.484019, "rate_of_change": -1.6633627889659914, "market_dynamics": -0.361457, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8666, "high": 1.9654, "low": 1.8592, "close": 1.9828, "volume": 189}, "trend_line": 2.422953, "activity_lines": {"activity_5": 1.948747, "activity_10": 2.01799, "activity_20": 2.154334, "activity_30": 2.253869}, "trend_signal": 0, "fair_value": 4.601025, "relative_strength": -37.441211, "rate_of_change": -1.4660413183717107, "market_dynamics": -0.522049, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9503, "high": 2.1191, "low": 1.9345, "close": 2.05265, "volume": 7136}, "trend_line": 2.391822, "activity_lines": {"activity_5": 1.978387, "activity_10": 2.012705, "activity_20": 2.135956, "activity_30": 2.229978}, "trend_signal": 0, "fair_value": 4.582558, "relative_strength": -35.629889, "rate_of_change": -1.2848371388136806, "market_dynamics": -0.543382, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0279, "high": 2.2276, "low": 1.9385, "close": 2.20705, "volume": 8074}, "trend_line": 2.36065, "activity_lines": {"activity_5": 2.057803, "activity_10": 2.038535, "activity_20": 2.133957, "activity_30": 2.218058}, "trend_signal": 0, "fair_value": 4.565468, "relative_strength": -29.116225, "rate_of_change": -1.30327424030717, "market_dynamics": -0.259432, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3393, "high": 2.534, "low": 2.1509, "close": 2.179, "volume": 72747}, "trend_line": 2.33303, "activity_lines": {"activity_5": 2.114017, "activity_10": 2.059225, "activity_20": 2.130467, "activity_30": 2.206338}, "trend_signal": 0, "fair_value": 4.548422, "relative_strength": -29.142369, "rate_of_change": -1.170016732679567, "market_dynamics": 0.3011, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1406, "high": 2.1833, "low": 1.9495, "close": 1.93, "volume": 11829}, "trend_line": 2.298437, "activity_lines": {"activity_5": 2.071683, "activity_10": 2.037571, "activity_20": 2.103802, "activity_30": 2.180336}, "trend_signal": 0, "fair_value": 4.529851, "relative_strength": -37.311358, "rate_of_change": -1.4827499003441917, "market_dynamics": 0.492059, "expectation": {"probability": 37.258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.834, "high": 1.91, "low": 1.834, "close": 1.83855, "volume": 11060}, "trend_line": 2.26665, "activity_lines": {"activity_5": 1.994433, "activity_10": 2.003345, "activity_20": 2.070041, "activity_30": 2.150666}, "trend_signal": 0, "fair_value": 4.510899, "relative_strength": -39.418196, "rate_of_change": -1.3829833056115965, "market_dynamics": 0.592333, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.858, "high": 1.8863, "low": 1.8266, "close": 1.86795, "volume": 8731}, "trend_line": 2.238133, "activity_lines": {"activity_5": 1.9366, "activity_10": 1.978865, "activity_20": 2.0415, "activity_30": 2.124944}, "trend_signal": 0, "fair_value": 4.492417, "relative_strength": -37.98002, "rate_of_change": -1.2581121920014076, "market_dynamics": 0.470416, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8493, "high": 2.0479, "low": 1.8287, "close": 2.0548, "volume": 62438}, "trend_line": 2.219337, "activity_lines": {"activity_5": 1.953363, "activity_10": 1.991255, "activity_20": 2.03336, "activity_30": 2.113116}, "trend_signal": 0, "fair_value": 4.475489, "relative_strength": -29.232212, "rate_of_change": -0.8398071070843437, "market_dynamics": 0.495387, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0201, "high": 2.144, "low": 1.8481, "close": 1.83815, "volume": 32425}, "trend_line": 2.194478, "activity_lines": {"activity_5": 1.90806, "activity_10": 1.963244, "activity_20": 2.007408, "activity_30": 2.088523}, "trend_signal": 0, "fair_value": 4.4573, "relative_strength": -36.507685, "rate_of_change": -1.1201092939017256, "market_dynamics": 0.620315, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8587, "high": 1.8942, "low": 1.631, "close": 1.7435, "volume": 432720}, "trend_line": 2.169543, "activity_lines": {"activity_5": 1.85393, "activity_10": 1.919981, "activity_20": 1.97552, "activity_30": 2.059428}, "trend_signal": 0, "fair_value": 4.438712, "relative_strength": -38.422669, "rate_of_change": -1.1362611062858752, "market_dynamics": 0.830484, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7028, "high": 1.7255, "low": 1.6096, "close": 1.6411, "volume": 5385}, "trend_line": 2.14217, "activity_lines": {"activity_5": 1.7781, "activity_10": 1.860282, "activity_20": 1.937297, "activity_30": 2.025335}, "trend_signal": 0, "fair_value": 4.419681, "relative_strength": -41.554353, "rate_of_change": -1.2616942830817306, "market_dynamics": 0.726063, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6868, "high": 1.7682, "low": 1.6459, "close": 1.7142, "volume": 52489}, "trend_line": 2.11917, "activity_lines": {"activity_5": 1.7398, "activity_10": 1.820086, "activity_20": 1.909269, "activity_30": 1.997724}, "trend_signal": 0, "fair_value": 4.401401, "relative_strength": -37.383866, "rate_of_change": -1.0736776259587302, "market_dynamics": 0.396733, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6846, "high": 1.745, "low": 1.5425, "close": 1.5609, "volume": 35753}, "trend_line": 2.089363, "activity_lines": {"activity_5": 1.66065, "activity_10": 1.758172, "activity_20": 1.869049, "activity_30": 1.961706}, "trend_signal": 0, "fair_value": 4.382337, "relative_strength": -41.630535, "rate_of_change": -1.4065412402025281, "market_dynamics": 0.088212, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5251, "high": 1.5705, "low": 1.47, "close": 1.4948, "volume": 140899}, "trend_line": 2.062792, "activity_lines": {"activity_5": 1.592393, "activity_10": 1.695987, "activity_20": 1.825601, "activity_30": 1.923347}, "trend_signal": 0, "fair_value": 4.363087, "relative_strength": -43.436797, "rate_of_change": -1.2717273159331395, "market_dynamics": -0.25052, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.574, "high": 1.574, "low": 1.4975, "close": 1.52, "volume": 7612}, "trend_line": 2.037825, "activity_lines": {"activity_5": 1.555427, "activity_10": 1.650825, "activity_20": 1.788577, "activity_30": 1.888328}, "trend_signal": 0, "fair_value": 4.344258, "relative_strength": -40.096096, "rate_of_change": -1.2103498559234154, "market_dynamics": -0.437608, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5364, "high": 1.7129, "low": 1.455, "close": 1.63865, "volume": 57266}, "trend_line": 2.01422, "activity_lines": {"activity_5": 1.57291, "activity_10": 1.634689, "activity_20": 1.765868, "activity_30": 1.862575}, "trend_signal": 0, "fair_value": 4.326458, "relative_strength": -33.479211, "rate_of_change": -1.1583428410192396, "market_dynamics": -0.612211, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6734, "high": 1.7346, "low": 1.32, "close": 1.3162, "volume": 26119}, "trend_line": 1.977587, "activity_lines": {"activity_5": 1.483073, "activity_10": 1.563561, "activity_20": 1.714554, "activity_30": 1.817542}, "trend_signal": 0, "fair_value": 4.306783, "relative_strength": -44.57029, "rate_of_change": -1.8187189085601334, "market_dynamics": -0.82916, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2954, "high": 1.4501, "low": 1.29, "close": 1.44155, "volume": 379626}, "trend_line": 1.937403, "activity_lines": {"activity_5": 1.461553, "activity_10": 1.525255, "activity_20": 1.678565, "activity_30": 1.782959}, "trend_signal": 0, "fair_value": 4.288178, "relative_strength": -38.02032, "rate_of_change": -2.0319712862190134, "market_dynamics": -0.855455, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4517, "high": 1.4775, "low": 1.3515, "close": 1.35475, "volume": 291793}, "trend_line": 1.89974, "activity_lines": {"activity_5": 1.419057, "activity_10": 1.482318, "activity_20": 1.636964, "activity_30": 1.745368}, "trend_signal": 0, "fair_value": 4.269253, "relative_strength": -41.997834, "rate_of_change": -1.9439940993174885, "market_dynamics": -0.774218, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2631, "high": 1.3849, "low": 1.2631, "close": 1.2735, "volume": 715121}, "trend_line": 1.860143, "activity_lines": {"activity_5": 1.358813, "activity_10": 1.433397, "activity_20": 1.59044, "activity_30": 1.704965}, "trend_signal": 0, "fair_value": 4.250049, "relative_strength": -44.509941, "rate_of_change": -2.08433785675934, "market_dynamics": -0.771196, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2863, "high": 1.2941, "low": 1.2141, "close": 1.21595, "volume": 3265}, "trend_line": 1.823347, "activity_lines": {"activity_5": 1.29582, "activity_10": 1.382558, "activity_20": 1.541244, "activity_30": 1.663405}, "trend_signal": 0, "fair_value": 4.225789, "relative_strength": -46.016117, "rate_of_change": -1.9781274880479645, "market_dynamics": -0.773914, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2055, "high": 1.2752, "low": 1.2055, "close": 1.25985, "volume": 5231}, "trend_line": 1.791345, "activity_lines": {"activity_5": 1.27564, "activity_10": 1.347431, "activity_20": 1.499881, "activity_30": 1.62705}, "trend_signal": 0, "fair_value": 4.200877, "relative_strength": -42.963787, "rate_of_change": -1.7551239561092915, "market_dynamics": -0.989174, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2565, "high": 1.5318, "low": 1.2362, "close": 1.34565, "volume": 69687}, "trend_line": 1.762703, "activity_lines": {"activity_5": 1.287817, "activity_10": 1.336165, "activity_20": 1.470464, "activity_30": 1.598295}, "trend_signal": 0, "fair_value": 4.178124, "relative_strength": -36.389234, "rate_of_change": -1.5989103159916185, "market_dynamics": -0.986164, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.326, "high": 1.3914, "low": 1.2422, "close": 1.3156, "volume": 15593}, "trend_line": 1.728553, "activity_lines": {"activity_5": 1.29637, "activity_10": 1.323348, "activity_20": 1.442288, "activity_30": 1.56945}, "trend_signal": 0, "fair_value": 4.156192, "relative_strength": -37.270997, "rate_of_change": -1.937365511943867, "market_dynamics": -0.964353, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3346, "high": 1.4481, "low": 1.3193, "close": 1.36625, "volume": 126878}, "trend_line": 1.702328, "activity_lines": {"activity_5": 1.324417, "activity_10": 1.322999, "activity_20": 1.423047, "activity_30": 1.546076}, "trend_signal": 0, "fair_value": 4.132904, "relative_strength": -34.25225, "rate_of_change": -1.5171649350641805, "market_dynamics": -0.527509, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.303, "high": 1.4916, "low": 1.2532, "close": 1.4797, "volume": 164310}, "trend_line": 1.682298, "activity_lines": {"activity_5": 1.384097, "activity_10": 1.346073, "activity_20": 1.417295, "activity_30": 1.531713}, "trend_signal": 0, "fair_value": 4.10944, "relative_strength": -27.822873, "rate_of_change": -1.1766240113538633, "market_dynamics": 0.081739, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5249, "high": 1.5493, "low": 1.264, "close": 1.25305, "volume": 69507}, "trend_line": 1.65649, "activity_lines": {"activity_5": 1.350643, "activity_10": 1.330827, "activity_20": 1.391666, "activity_30": 1.504019}, "trend_signal": 0, "fair_value": 4.081271, "relative_strength": -39.552049, "rate_of_change": -1.5340920574119479, "market_dynamics": 0.327004, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2516, "high": 1.2693, "low": 1.132, "close": 1.1428, "volume": 30514}, "trend_line": 1.627942, "activity_lines": {"activity_5": 1.280893, "activity_10": 1.296685, "activity_20": 1.358465, "activity_30": 1.470878}, "trend_signal": 0, "fair_value": 4.04951, "relative_strength": -43.827302, "rate_of_change": -1.7234030993244762, "market_dynamics": 0.420763, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2515, "high": 1.3236, "low": 1.1401, "close": 1.14315, "volume": 74565}, "trend_line": 1.601187, "activity_lines": {"activity_5": 1.224783, "activity_10": 1.268037, "activity_20": 1.329641, "activity_30": 1.439601}, "trend_signal": 0, "fair_value": 4.020924, "relative_strength": -43.903574, "rate_of_change": -1.643486070142553, "market_dynamics": 0.305877, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.3118, "high": 1.382, "low": 1.1707, "close": 1.21325, "volume": 283673}, "trend_line": 1.579512, "activity_lines": {"activity_5": 1.203537, "activity_10": 1.255983, "activity_20": 1.310802, "activity_30": 1.414573}, "trend_signal": 0, "fair_value": 3.993541, "relative_strength": -39.62511, "rate_of_change": -1.353683236249101, "market_dynamics": 0.137056, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2029, "high": 1.255, "low": 1.122, "close": 1.134, "volume": 31716}, "trend_line": 1.551218, "activity_lines": {"activity_5": 1.166073, "activity_10": 1.230615, "activity_20": 1.28694, "activity_30": 1.38583}, "trend_signal": 0, "fair_value": 3.962638, "relative_strength": -42.798289, "rate_of_change": -1.791312759890399, "market_dynamics": 0.087077, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.115, "high": 1.171, "low": 1.109, "close": 1.161, "volume": 10670}, "trend_line": 1.521497, "activity_lines": {"activity_5": 1.160657, "activity_10": 1.211645, "activity_20": 1.268065, "activity_30": 1.360655}, "trend_signal": 0, "fair_value": 3.932043, "relative_strength": -39.979826, "rate_of_change": -1.9159782828719039, "market_dynamics": 0.091598, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.192, "high": 1.407, "low": 1.181, "close": 1.3705, "volume": 134073}, "trend_line": 1.493612, "activity_lines": {"activity_5": 1.23121, "activity_10": 1.232565, "activity_20": 1.271777, "activity_30": 1.350913}, "trend_signal": 0, "fair_value": 3.901613, "relative_strength": -29.354942, "rate_of_change": -1.832734471379185, "market_dynamics": 0.378956, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.273, "high": 1.578, "low": 1.235, "close": 1.5835, "volume": 211609}, "trend_line": 1.473762, "activity_lines": {"activity_5": 1.357583, "activity_10": 1.291759, "activity_20": 1.29668, "activity_30": 1.356712}, "trend_signal": 0, "fair_value": 3.871884, "relative_strength": -16.192816, "rate_of_change": -1.3289930718285554, "market_dynamics": 0.687469, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.505, "high": 1.796, "low": 1.505, "close": 1.663, "volume": 502021}, "trend_line": 1.464862, "activity_lines": {"activity_5": 1.4811, "activity_10": 1.360537, "activity_20": 1.328733, "activity_30": 1.368921}, "trend_signal": 0, "fair_value": 3.847537, "relative_strength": -10.511188, "rate_of_change": -0.6038966943102012, "market_dynamics": 1.100789, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.648, "high": 1.677, "low": 1.494, "close": 1.5915, "volume": 154150}, "trend_line": 1.456627, "activity_lines": {"activity_5": 1.5508, "activity_10": 1.41092, "activity_20": 1.353296, "activity_30": 1.377091}, "trend_signal": 0, "fair_value": 3.825014, "relative_strength": -13.693319, "rate_of_change": -0.5621689961238815, "market_dynamics": 1.46309, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.495, "high": 1.664, "low": 1.406, "close": 1.6565, "volume": 251850}, "trend_line": 1.449578, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.471088, "activity_20": 1.384273, "activity_30": 1.389986}, "trend_signal": 0, "fair_value": 3.80337, "relative_strength": -9.526947, "rate_of_change": -0.48392622133187574, "market_dynamics": 1.575753, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 2.418, "low": 1.547, "close": 2.296, "volume": 885800}, "trend_line": 1.457618, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.640194, "activity_20": 1.474535, "activity_30": 1.444594}, "trend_signal": 0, "fair_value": 3.785524, "relative_strength": 34.944565, "rate_of_change": 0.5546441792025022, "market_dynamics": 1.629944, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.032, "high": 3.128, "low": 1.339, "close": 1.5885, "volume": 1634539}, "trend_line": 1.449297, "activity_lines": {"activity_5": 1.796133, "activity_10": 1.659695, "activity_20": 1.493347, "activity_30": 1.453038}, "trend_signal": 1, "fair_value": 3.761452, "relative_strength": -4.683001, "rate_of_change": -0.5708628735375127, "market_dynamics": 1.55395, "expectation": {"probability": 36.8761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.347, "high": 1.87644, "low": 1.294, "close": 1.513, "volume": 225424}, "trend_line": 1.441613, "activity_lines": {"activity_5": 1.7141, "activity_10": 1.657373, "activity_20": 1.503855, "activity_30": 1.457148}, "trend_signal": 1, "fair_value": 3.73478, "relative_strength": -11.389357, "rate_of_change": -0.5301880842919031, "market_dynamics": 1.352911, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.596, "high": 1.638, "low": 1.178, "close": 1.2235, "volume": 361673}, "trend_line": 1.427693, "activity_lines": {"activity_5": 1.545567, "activity_10": 1.596964, "activity_20": 1.485651, "activity_30": 1.443076}, "trend_signal": 1, "fair_value": 3.704274, "relative_strength": -28.467125, "rate_of_change": -0.9655850772710799, "market_dynamics": 1.021065, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.198, "high": 1.262, "low": 1.016, "close": 1.0335, "volume": 346263}, "trend_line": 1.405003, "activity_lines": {"activity_5": 1.338233, "activity_10": 1.500382, "activity_20": 1.449317, "activity_30": 1.417645}, "trend_signal": 0, "fair_value": 3.671011, "relative_strength": -39.826891, "rate_of_change": -1.5892772465789282, "market_dynamics": 0.523102, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.082, "high": 1.105, "low": 0.999, "close": 1.03, "volume": 234730}, "trend_line": 1.387307, "activity_lines": {"activity_5": 1.171267, "activity_10": 1.405482, "activity_20": 1.413726, "activity_30": 1.393451}, "trend_signal": 0, "fair_value": 3.635057, "relative_strength": -38.828405, "rate_of_change": -1.2594990900375254, "market_dynamics": 0.037318, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.887, "high": 0.912, "low": 0.794, "close": 0.8065, "volume": 962761}, "trend_line": 1.364363, "activity_lines": {"activity_5": 1.0142, "activity_10": 1.276136, "activity_20": 1.358354, "activity_30": 1.355979}, "trend_signal": 0, "fair_value": 3.592471, "relative_strength": -52.017324, "rate_of_change": -1.6538516708990925, "market_dynamics": -0.227321, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.832, "high": 0.931, "low": 0.782, "close": 0.8925, "volume": 1021521}, "trend_line": 1.343447, "activity_lines": {"activity_5": 0.937933, "activity_10": 1.176555, "activity_20": 1.313595, "activity_30": 1.325537}, "trend_signal": 0, "fair_value": 3.559009, "relative_strength": -46.234928, "rate_of_change": -1.533023103089129, "market_dynamics": -0.373416, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.817, "high": 0.841, "low": 0.743, "close": 0.809, "volume": 1064410}, "trend_line": 1.315792, "activity_lines": {"activity_5": 0.8752, "activity_10": 1.0758, "activity_20": 1.263141, "activity_30": 1.291056}, "trend_signal": 0, "fair_value": 3.524251, "relative_strength": -50.616866, "rate_of_change": -2.058510681850492, "market_dynamics": -0.43841, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.827, "high": 0.835, "low": 0.734, "close": 0.746, "volume": 965089}, "trend_line": 1.296785, "activity_lines": {"activity_5": 0.8191, "activity_10": 0.977818, "activity_20": 1.20988, "activity_30": 1.254295}, "trend_signal": 0, "fair_value": 3.483745, "relative_strength": -53.962271, "rate_of_change": -1.4445292265038847, "market_dynamics": -0.482415, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.739, "high": 0.768, "low": 0.7, "close": 0.7335, "volume": 1477537}, "trend_line": 1.273183, "activity_lines": {"activity_5": 0.778, "activity_10": 0.894118, "activity_20": 1.157844, "activity_30": 1.217954}, "trend_signal": 0, "fair_value": 3.435434, "relative_strength": -53.965686, "rate_of_change": -1.8200395593718406, "market_dynamics": -0.476367, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.738, "high": 0.788, "low": 0.705, "close": 0.752, "volume": 884093}, "trend_line": 1.253092, "activity_lines": {"activity_5": 0.762833, "activity_10": 0.842191, "activity_20": 1.109518, "activity_30": 1.18433}, "trend_signal": 0, "fair_value": 3.395599, "relative_strength": -51.566551, "rate_of_change": -1.5780135298696147, "market_dynamics": -0.572631, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.763, "high": 0.771, "low": 0.634, "close": 0.636, "volume": 429520}, "trend_line": 1.231842, "activity_lines": {"activity_5": 0.712633, "activity_10": 0.784382, "activity_20": 1.052007, "activity_30": 1.144517}, "trend_signal": 0, "fair_value": 3.351246, "relative_strength": -58.369397, "rate_of_change": -1.6958052561184644, "market_dynamics": -0.717049, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.625, "high": 0.634, "low": 0.581, "close": 0.6015, "volume": 143543}, "trend_line": 1.21136, "activity_lines": {"activity_5": 0.668033, "activity_10": 0.736245, "activity_20": 0.99396, "activity_30": 1.10385}, "trend_signal": 0, "fair_value": 3.311969, "relative_strength": -59.985739, "rate_of_change": -1.6627132375743081, "market_dynamics": -0.829901, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.613, "low": 0.587, "close": 0.595, "volume": 187552}, "trend_line": 1.189198, "activity_lines": {"activity_5": 0.6351, "activity_10": 0.698236, "activity_20": 0.937829, "activity_30": 1.064085}, "trend_signal": 0, "fair_value": 3.270847, "relative_strength": -60.22647, "rate_of_change": -1.8295139347510248, "market_dynamics": -1.036136, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.597, "high": 0.612, "low": 0.566, "close": 0.5745, "volume": 293549}, "trend_line": 1.163493, "activity_lines": {"activity_5": 0.6054, "activity_10": 0.664473, "activity_20": 0.88244, "activity_30": 1.024427}, "trend_signal": 0, "fair_value": 3.233921, "relative_strength": -61.011454, "rate_of_change": -2.1615408031294927, "market_dynamics": -1.16314, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.565, "high": 0.577, "low": 0.538, "close": 0.538, "volume": 119128}, "trend_line": 1.137573, "activity_lines": {"activity_5": 0.574133, "activity_10": 0.632355, "activity_20": 0.827367, "activity_30": 0.984073}, "trend_signal": 0, "fair_value": 3.200375, "relative_strength": -63.186325, "rate_of_change": -2.2277744687763628, "market_dynamics": -1.242887, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.524, "high": 0.632, "low": 0.513, "close": 0.601, "volume": 775138}, "trend_line": 1.112065, "activity_lines": {"activity_5": 0.578133, "activity_10": 0.616573, "activity_20": 0.783271, "activity_30": 0.949455}, "trend_signal": 0, "fair_value": 3.167865, "relative_strength": -57.604474, "rate_of_change": -2.2423176358791803, "market_dynamics": -1.182034, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.576, "high": 0.591, "low": 0.524, "close": 0.534, "volume": 98722}, "trend_line": 1.080542, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.593909, "activity_20": 0.737852, "activity_30": 0.91216}, "trend_signal": 0, "fair_value": 3.138363, "relative_strength": -61.456439, "rate_of_change": -2.834636464595162, "market_dynamics": -1.130583, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.521, "high": 0.54582, "low": 0.491, "close": 0.503, "volume": 124597}, "trend_line": 1.05554, "activity_lines": {"activity_5": 0.5403, "activity_10": 0.570609, "activity_20": 0.694517, "activity_30": 0.8749}, "trend_signal": 0, "fair_value": 3.108487, "relative_strength": -63.03884, "rate_of_change": -2.313838795715481, "market_dynamics": -1.042105, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.505, "high": 0.544, "low": 0.489, "close": 0.4915, "volume": 162442}, "trend_line": 1.03383, "activity_lines": {"activity_5": 0.520767, "activity_10": 0.549636, "activity_20": 0.655579, "activity_30": 0.83851}, "trend_signal": 0, "fair_value": 3.075948, "relative_strength": -63.8055, "rate_of_change": -2.056767152358025, "market_dynamics": -0.837313, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.513, "high": 0.513, "low": 0.48, "close": 0.497, "volume": 199436}, "trend_line": 1.012292, "activity_lines": {"activity_5": 0.5086, "activity_10": 0.534064, "activity_20": 0.625757, "activity_30": 0.803876}, "trend_signal": 0, "fair_value": 3.040889, "relative_strength": -62.019445, "rate_of_change": -2.0833212423706082, "market_dynamics": -0.776567, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.493, "high": 0.531, "low": 0.466, "close": 0.49, "volume": 606602}, "trend_line": 0.988183, "activity_lines": {"activity_5": 0.496833, "activity_10": 0.521855, "activity_20": 0.600467, "activity_30": 0.77018}, "trend_signal": 0, "fair_value": 3.007155, "relative_strength": -61.61349, "rate_of_change": -2.381625064704644, "market_dynamics": -0.554521, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.483, "high": 0.485, "low": 0.446, "close": 0.4485, "volume": 238226}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.478633, "activity_10": 0.504755, "activity_20": 0.576095, "activity_30": 0.735361}, "trend_signal": 0, "fair_value": 2.96761, "relative_strength": -64.287433, "rate_of_change": -2.312324741469954, "market_dynamics": -0.403292, "expectation": {"probability": 37.6714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.423, "close": 0.4325, "volume": 110085}, "trend_line": 0.94105, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.487527, "activity_20": 0.55389, "activity_30": 0.700985}, "trend_signal": 0, "fair_value": 2.922482, "relative_strength": -64.479869, "rate_of_change": -2.515505012260012, "market_dynamics": -0.352385, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.422, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 337784}, "trend_line": 0.909867, "activity_lines": {"activity_5": 0.4485, "activity_10": 0.473709, "activity_20": 0.534786, "activity_30": 0.668337}, "trend_signal": 0, "fair_value": 2.876625, "relative_strength": -63.742914, "rate_of_change": -3.313639020243352, "market_dynamics": -0.215902, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.422, "high": 0.432, "low": 0.396, "close": 0.397, "volume": 161657}, "trend_line": 0.870317, "activity_lines": {"activity_5": 0.4273, "activity_10": 0.455518, "activity_20": 0.514895, "activity_30": 0.635248}, "trend_signal": 0, "fair_value": 2.831317, "relative_strength": -66.814301, "rate_of_change": -4.346789146105967, "market_dynamics": -0.228746, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.397, "high": 0.428, "low": 0.391, "close": 0.425, "volume": 348315}, "trend_line": 0.82905, "activity_lines": {"activity_5": 0.4221, "activity_10": 0.444982, "activity_20": 0.499621, "activity_30": 0.606518}, "trend_signal": 0, "fair_value": 2.785155, "relative_strength": -63.429657, "rate_of_change": -4.74160564483976, "market_dynamics": -0.102578, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.456, "low": 0.397, "close": 0.431, "volume": 1648345}, "trend_line": 0.790367, "activity_lines": {"activity_5": 0.423233, "activity_10": 0.438736, "activity_20": 0.487145, "activity_30": 0.580838}, "trend_signal": 0, "fair_value": 2.741548, "relative_strength": -61.833856, "rate_of_change": -4.665942946746266, "market_dynamics": 0.169801, "expectation": {"probability": 38.249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.409, "low": 0.37428, "close": 0.37428, "volume": 224051}, "trend_line": 0.747626, "activity_lines": {"activity_5": 0.406627, "activity_10": 0.424051, "activity_20": 0.471067, "activity_30": 0.553993}, "trend_signal": 0, "fair_value": 2.704043, "relative_strength": -67.093931, "rate_of_change": -5.407740960844776, "market_dynamics": 0.141016, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.362, "low": 0.341, "close": 0.361, "volume": 324832}, "trend_line": 0.683126, "activity_lines": {"activity_5": 0.389475, "activity_10": 0.409291, "activity_20": 0.455494, "activity_30": 0.52905}, "trend_signal": 0, "fair_value": 2.662471, "relative_strength": -67.634031, "rate_of_change": -8.627308306559698, "market_dynamics": 0.143853, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.354, "high": 0.414, "low": 0.351, "close": 0.4135, "volume": 969815}, "trend_line": 0.643959, "activity_lines": {"activity_5": 0.394756, "activity_10": 0.40645, "activity_20": 0.446695, "activity_30": 0.511654}, "trend_signal": 0, "fair_value": 2.628912, "relative_strength": -62.028603, "rate_of_change": -5.733495724068483, "market_dynamics": 0.251789, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.373, "high": 0.41, "low": 0.348, "close": 0.376, "volume": 646726}, "trend_line": 0.606059, "activity_lines": {"activity_5": 0.386437, "activity_10": 0.398308, "activity_20": 0.435937, "activity_30": 0.494367}, "trend_signal": 0, "fair_value": 2.595489, "relative_strength": -64.682996, "rate_of_change": -5.885467863637271, "market_dynamics": 0.169549, "expectation": {"probability": 37.5032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.451, "low": 0.37, "close": 0.4305, "volume": 1181528}, "trend_line": 0.579626, "activity_lines": {"activity_5": 0.399552, "activity_10": 0.402149, "activity_20": 0.431607, "activity_30": 0.48304}, "trend_signal": 0, "fair_value": 2.564202, "relative_strength": -58.01716, "rate_of_change": -4.361456557859885, "market_dynamics": 0.565483, "expectation": {"probability": 38.6358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.413, "high": 0.418, "low": 0.343, "close": 0.3515, "volume": 288617}, "trend_line": 0.556893, "activity_lines": {"activity_5": 0.386367, "activity_10": 0.391953, "activity_20": 0.420568, "activity_30": 0.468323}, "trend_signal": 0, "fair_value": 2.533162, "relative_strength": -65.636476, "rate_of_change": -3.9220117800098695, "market_dynamics": 0.733045, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.357, "high": 0.362, "low": 0.335, "close": 0.3415, "volume": 274892}, "trend_line": 0.533943, "activity_lines": {"activity_5": 0.371367, "activity_10": 0.381411, "activity_20": 0.409735, "activity_30": 0.454426}, "trend_signal": 0, "fair_value": 2.500134, "relative_strength": -65.734103, "rate_of_change": -4.121078914620947, "market_dynamics": 0.69454, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.339, "high": 0.353, "low": 0.332, "close": 0.353, "volume": 847861}, "trend_line": 0.518826, "activity_lines": {"activity_5": 0.3615, "activity_10": 0.374661, "activity_20": 0.401108, "activity_30": 0.442753}, "trend_signal": 0, "fair_value": 2.463808, "relative_strength": -63.734833, "rate_of_change": -2.8312010832616847, "market_dynamics": 0.856842, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.347, "high": 0.375, "low": 0.342, "close": 0.3485, "volume": 667590}, "trend_line": 0.500693, "activity_lines": {"activity_5": 0.354167, "activity_10": 0.367892, "activity_20": 0.392933, "activity_30": 0.431764}, "trend_signal": 0, "fair_value": 2.427308, "relative_strength": -64.200078, "rate_of_change": -3.495006032851082, "market_dynamics": 0.757271, "expectation": {"probability": 37.0212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.342, "high": 0.342, "low": 0.329, "close": 0.329, "volume": 298012}, "trend_line": 0.484693, "activity_lines": {"activity_5": 0.342167, "activity_10": 0.358969, "activity_20": 0.384103, "activity_30": 0.420687}, "trend_signal": 0, "fair_value": 2.390618, "relative_strength": -65.241252, "rate_of_change": -3.1955709386790043, "market_dynamics": 0.810508, "expectation": {"probability": 36.446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.324, "high": 0.345, "low": 0.324, "close": 0.344, "volume": 702710}, "trend_line": 0.471293, "activity_lines": {"activity_5": 0.341933, "activity_10": 0.354627, "activity_20": 0.377678, "activity_30": 0.41161}, "trend_signal": 0, "fair_value": 2.355235, "relative_strength": -62.973232, "rate_of_change": -2.7646365843946517, "market_dynamics": 0.95476, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.339, "high": 0.339, "low": 0.317, "close": 0.3175, "volume": 1199696}, "trend_line": 0.457426, "activity_lines": {"activity_5": 0.333367, "activity_10": 0.346018, "activity_20": 0.369486, "activity_30": 0.401688}, "trend_signal": 0, "fair_value": 2.322735, "relative_strength": -65.354834, "rate_of_change": -2.9423309915487854, "market_dynamics": 0.952336, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.324, "high": 0.327, "low": 0.307, "close": 0.318, "volume": 464459}, "trend_line": 0.442959, "activity_lines": {"activity_5": 0.326567, "activity_10": 0.338291, "activity_20": 0.36217, "activity_30": 0.392693}, "trend_signal": 0, "fair_value": 2.290671, "relative_strength": -64.806283, "rate_of_change": -3.1626973543261663, "market_dynamics": 0.860659, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.337, "high": 0.357, "low": 0.321, "close": 0.322, "volume": 981775}, "trend_line": 0.432493, "activity_lines": {"activity_5": 0.323433, "activity_10": 0.333027, "activity_20": 0.356088, "activity_30": 0.384889}, "trend_signal": 0, "fair_value": 2.258272, "relative_strength": -63.218129, "rate_of_change": -2.3627468907957567, "market_dynamics": 0.932111, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.329, "low": 0.303, "close": 0.318, "volume": 185558}, "trend_line": 0.423043, "activity_lines": {"activity_5": 0.320733, "activity_10": 0.328018, "activity_20": 0.350425, "activity_30": 0.377502}, "trend_signal": 0, "fair_value": 2.23075, "relative_strength": -63.132526, "rate_of_change": -2.185006462532345, "market_dynamics": 0.862187, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.303, "close": 0.3265, "volume": 348162}, "trend_line": 0.414093, "activity_lines": {"activity_5": 0.3216, "activity_10": 0.3266, "activity_20": 0.346192, "activity_30": 0.371274}, "trend_signal": 0, "fair_value": 2.202253, "relative_strength": -61.739601, "rate_of_change": -2.1156241800478943, "market_dynamics": 0.805279, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.324, "high": 0.347, "low": 0.306, "close": 0.332, "volume": 609541}, "trend_line": 0.406009, "activity_lines": {"activity_5": 0.325467, "activity_10": 0.326636, "activity_20": 0.342989, "activity_30": 0.365977}, "trend_signal": 0, "fair_value": 2.172154, "relative_strength": -60.474461, "rate_of_change": -1.9522184630022679, "market_dynamics": 0.82923, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.331, "high": 0.352, "low": 0.321, "close": 0.327, "volume": 367309}, "trend_line": 0.398976, "activity_lines": {"activity_5": 0.3267, "activity_10": 0.325936, "activity_20": 0.339799, "activity_30": 0.36088}, "trend_signal": 0, "fair_value": 2.139867, "relative_strength": -60.980153, "rate_of_change": -1.732227610717992, "market_dynamics": 0.775595, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.326, "high": 0.341, "low": 0.308, "close": 0.327, "volume": 113520}, "trend_line": 0.389843, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.325709, "activity_20": 0.336943, "activity_30": 0.356236}, "trend_signal": 0, "fair_value": 2.108974, "relative_strength": -60.565559, "rate_of_change": -2.2891101219120955, "market_dynamics": 0.665715, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.366, "low": 0.325, "close": 0.354, "volume": 552573}, "trend_line": 0.383843, "activity_lines": {"activity_5": 0.336633, "activity_10": 0.330782, "activity_20": 0.337125, "activity_30": 0.353924}, "trend_signal": 0, "fair_value": 2.076067, "relative_strength": -52.949794, "rate_of_change": -1.5390811172702872, "market_dynamics": 0.809098, "expectation": {"probability": 37.3138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.387, "high": 0.388, "low": 0.335, "close": 0.38, "volume": 1247833}, "trend_line": 0.379743, "activity_lines": {"activity_5": 0.3522, "activity_10": 0.340127, "activity_20": 0.34015, "activity_30": 0.353676}, "trend_signal": 0, "fair_value": 2.043503, "relative_strength": -47.218817, "rate_of_change": -1.0681450488871733, "market_dynamics": 1.065343, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.377, "high": 0.406, "low": 0.35, "close": 0.4055, "volume": 660120}, "trend_line": 0.376876, "activity_lines": {"activity_5": 0.3727, "activity_10": 0.353455, "activity_20": 0.345576, "activity_30": 0.355338}, "trend_signal": 0, "fair_value": 2.011415, "relative_strength": -39.349658, "rate_of_change": -0.7549842920080182, "market_dynamics": 1.230917, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.437, "high": 0.444, "low": 0.354, "close": 0.449, "volume": 1614833}, "trend_line": 0.375276, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.373091, "activity_20": 0.354933, "activity_30": 0.359991}, "trend_signal": 0, "fair_value": 1.983322, "relative_strength": -30.26448, "rate_of_change": -0.42454282045022507, "market_dynamics": 1.591223, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.443, "high": 0.461, "low": 0.385, "close": 0.3885, "volume": 553115}, "trend_line": 0.371893, "activity_lines": {"activity_5": 0.4046, "activity_10": 0.379345, "activity_20": 0.35836, "activity_30": 0.360844}, "trend_signal": 0, "fair_value": 1.955011, "relative_strength": -37.781737, "rate_of_change": -0.9014698515226193, "market_dynamics": 1.566468, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.393, "low": 0.315, "close": 0.3165, "volume": 515153}, "trend_line": 0.367493, "activity_lines": {"activity_5": 0.3783, "activity_10": 0.3713, "activity_20": 0.354869, "activity_30": 0.35727}, "trend_signal": 0, "fair_value": 1.927101, "relative_strength": -47.220573, "rate_of_change": -1.1831360095511234, "market_dynamics": 1.298293, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.331, "high": 0.332, "low": 0.254, "close": 0.255, "volume": 1344490}, "trend_line": 0.361576, "activity_lines": {"activity_5": 0.334, "activity_10": 0.3521, "activity_20": 0.346064, "activity_30": 0.350013}, "trend_signal": 0, "fair_value": 1.898828, "relative_strength": -55.330506, "rate_of_change": -1.6100986957574714, "market_dynamics": 1.117167, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.262, "high": 0.264, "low": 0.25, "close": 0.252, "volume": 1723123}, "trend_line": 0.355476, "activity_lines": {"activity_5": 0.297033, "activity_10": 0.333655, "activity_20": 0.337433, "activity_30": 0.342943}, "trend_signal": 0, "fair_value": 1.87095, "relative_strength": -52.564472, "rate_of_change": -1.6870588755890863, "market_dynamics": 0.824524, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.256, "low": 0.23, "close": 0.2325, "volume": 823934}, "trend_line": 0.349993, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.313118, "activity_20": 0.327371, "activity_30": 0.335009}, "trend_signal": 0, "fair_value": 1.842409, "relative_strength": -54.499116, "rate_of_change": -1.5424388706973229, "market_dynamics": 0.425791, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.211, "close": 0.211, "volume": 560737}, "trend_line": 0.342859, "activity_lines": {"activity_5": 0.237833, "activity_10": 0.290391, "activity_20": 0.315836, "activity_30": 0.326042}, "trend_signal": 0, "fair_value": 1.813713, "relative_strength": -56.485353, "rate_of_change": -2.038326480815323, "market_dynamics": 0.081405, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.196, "close": 0.2045, "volume": 642742}, "trend_line": 0.335309, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.268591, "activity_20": 0.304336, "activity_30": 0.317116}, "trend_signal": 0, "fair_value": 1.786521, "relative_strength": -56.381038, "rate_of_change": -2.2020714054465538, "market_dynamics": -0.278951, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.196, "close": 0.1945, "volume": 1132944}, "trend_line": 0.329317, "activity_lines": {"activity_5": 0.209367, "activity_10": 0.247691, "activity_20": 0.292476, "activity_30": 0.308031}, "trend_signal": 0, "fair_value": 1.757665, "relative_strength": -58.120258, "rate_of_change": -1.7870084012060508, "market_dynamics": -0.566223, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.184, "close": 0.1835, "volume": 138018}, "trend_line": 0.3234, "activity_lines": {"activity_5": 0.197567, "activity_10": 0.228164, "activity_20": 0.280281, "activity_30": 0.298624}, "trend_signal": 0, "fair_value": 1.730588, "relative_strength": -58.945228, "rate_of_change": -1.7967490290510375, "market_dynamics": -0.72667, "expectation": {"probability": 37.1436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e127ca10-4a64-47e0-9e48-be1cf560d9fa/", "share_image": "https://sharemaestro.com/terminal/e127ca10-4a64-47e0-9e48-be1cf560d9fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}