{"ticker": {"uuid": "e1288c86-df66-47a0-a97e-2dc3fdb32eb4", "symbol": "XNTK", "name": "STATE STREET SPDR NYSE TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XNTK rose 18.69%, moving from 310.78 to 368.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.26 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "368.86"}, {"label": "12-Week Change", "value": "18.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.26"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 369.75, "high": 375.43, "low": 353.0, "close": 368.86, "volume": 231589}, "trend_line": 305.291876, "activity_lines": {"activity_5": 369.506721, "activity_10": 365.891234, "activity_20": 342.305244, "activity_30": 324.325624}, "trend_signal": 1, "fair_value": 217.743169, "relative_strength": 16.262731, "rate_of_change": 1.0025703174918579, "market_dynamics": 0.778663, "expectation": {"probability": 57.3753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 143.458453, "high": 146.658871, "low": 140.703829, "close": 141.44193, "volume": 55634}, "trend_line": 119.687355, "activity_lines": {"activity_5": 140.118957, "activity_10": 137.901887, "activity_20": 131.01885, "activity_30": 126.195506}, "trend_signal": 1, "fair_value": 129.150629, "relative_strength": 12.074021, "rate_of_change": 1.2974776404510684, "market_dynamics": 1.603626, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.506435, "high": 146.847136, "low": 140.684011, "close": 146.65461, "volume": 74557}, "trend_line": 121.383557, "activity_lines": {"activity_5": 142.657802, "activity_10": 139.975543, "activity_20": 133.049259, "activity_30": 127.935329}, "trend_signal": 1, "fair_value": 129.414828, "relative_strength": 14.633361, "rate_of_change": 1.4171939884543354, "market_dynamics": 1.626876, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.412033, "high": 147.496554, "low": 140.406567, "close": 141.219082, "volume": 110018}, "trend_line": 122.771716, "activity_lines": {"activity_5": 142.659777, "activity_10": 140.646772, "activity_20": 134.375176, "activity_30": 129.21504}, "trend_signal": 1, "fair_value": 129.631478, "relative_strength": 12.639258, "rate_of_change": 1.1436137103808892, "market_dynamics": 1.699043, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.388311, "high": 142.636029, "low": 136.502432, "close": 136.997968, "volume": 77476}, "trend_line": 123.820948, "activity_lines": {"activity_5": 141.058178, "activity_10": 140.334539, "activity_20": 135.165138, "activity_30": 130.132863}, "trend_signal": 1, "fair_value": 129.81838, "relative_strength": 9.365326, "rate_of_change": 0.8546202938142556, "market_dynamics": 1.397831, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.532258, "high": 139.237338, "low": 131.805798, "close": 133.762572, "volume": 90479}, "trend_line": 124.730927, "activity_lines": {"activity_5": 138.347542, "activity_10": 139.336281, "activity_20": 135.540329, "activity_30": 130.774258}, "trend_signal": 1, "fair_value": 129.948771, "relative_strength": 8.772528, "rate_of_change": 0.7349152261376587, "market_dynamics": 0.973301, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.758597, "high": 139.497046, "low": 134.619875, "close": 136.779976, "volume": 35372}, "trend_line": 125.523659, "activity_lines": {"activity_5": 137.269123, "activity_10": 138.870768, "activity_20": 136.137194, "activity_30": 131.551616}, "trend_signal": 1, "fair_value": 130.055608, "relative_strength": 10.068895, "rate_of_change": 0.635553682688497, "market_dynamics": 0.312682, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.889752, "high": 145.469923, "low": 137.00748, "close": 144.639474, "volume": 109320}, "trend_line": 126.463169, "activity_lines": {"activity_5": 139.121334, "activity_10": 139.885135, "activity_20": 137.387322, "activity_30": 132.784894}, "trend_signal": 1, "fair_value": 130.241802, "relative_strength": 13.108997, "rate_of_change": 0.7484724453419562, "market_dynamics": -0.01241, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.528595, "high": 145.987654, "low": 141.664975, "close": 143.074986, "volume": 41232}, "trend_line": 127.476438, "activity_lines": {"activity_5": 140.586391, "activity_10": 140.453953, "activity_20": 138.353979, "activity_30": 133.856624}, "trend_signal": 1, "fair_value": 130.453741, "relative_strength": 12.941954, "rate_of_change": 0.801236445371702, "market_dynamics": -0.257946, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.518686, "high": 144.806039, "low": 140.218302, "close": 140.502979, "volume": 57477}, "trend_line": 128.399453, "activity_lines": {"activity_5": 141.070386, "activity_10": 140.467789, "activity_20": 138.943171, "activity_30": 134.697046}, "trend_signal": 1, "fair_value": 130.637639, "relative_strength": 10.700346, "rate_of_change": 0.7240671409409732, "market_dynamics": -0.361387, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.091484, "high": 140.587313, "low": 133.918117, "close": 134.335209, "volume": 33276}, "trend_line": 129.248814, "activity_lines": {"activity_5": 139.26479, "activity_10": 139.288147, "activity_20": 138.828166, "activity_30": 135.079998}, "trend_signal": 1, "fair_value": 130.776963, "relative_strength": 8.674869, "rate_of_change": 0.6614989239868615, "market_dynamics": -0.469377, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.615959, "high": 137.086761, "low": 131.844859, "close": 135.459352, "volume": 67197}, "trend_line": 130.004412, "activity_lines": {"activity_5": 137.795732, "activity_10": 138.473324, "activity_20": 138.737613, "activity_30": 135.480678}, "trend_signal": 1, "fair_value": 130.910843, "relative_strength": 9.948976, "rate_of_change": 0.5846072986015887, "market_dynamics": -0.731992, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.480276, "high": 138.48004, "low": 132.842466, "close": 138.294799, "volume": 80052}, "trend_line": 131.03352, "activity_lines": {"activity_5": 137.359865, "activity_10": 138.282811, "activity_20": 138.832731, "activity_30": 136.015542}, "trend_signal": 1, "fair_value": 131.02489, "relative_strength": 11.277408, "rate_of_change": 0.7915946729561825, "market_dynamics": -0.736062, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.848763, "high": 141.945884, "low": 136.31188, "close": 137.220139, "volume": 52717}, "trend_line": 131.837823, "activity_lines": {"activity_5": 136.988756, "activity_10": 138.048902, "activity_20": 138.756841, "activity_30": 136.414679}, "trend_signal": 1, "fair_value": 131.128793, "relative_strength": 9.433517, "rate_of_change": 0.613814694133208, "market_dynamics": -0.804427, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.018919, "high": 139.169242, "low": 132.515219, "close": 132.593163, "volume": 44369}, "trend_line": 132.437464, "activity_lines": {"activity_5": 135.465645, "activity_10": 137.046432, "activity_20": 138.202761, "activity_30": 136.46341}, "trend_signal": 1, "fair_value": 131.21701, "relative_strength": 7.940467, "rate_of_change": 0.45483229801209607, "market_dynamics": -0.837423, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.247472, "high": 135.272028, "low": 128.400236, "close": 129.639412, "volume": 34820}, "trend_line": 132.759916, "activity_lines": {"activity_5": 133.485272, "activity_10": 135.587004, "activity_20": 137.362741, "activity_30": 136.282891}, "trend_signal": 1, "fair_value": 131.328737, "relative_strength": 7.806052, "rate_of_change": 0.24347491280865843, "market_dynamics": -1.001623, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.512071, "high": 140.53773, "low": 129.966758, "close": 139.895433, "volume": 71065}, "trend_line": 133.530584, "activity_lines": {"activity_5": 135.236625, "activity_10": 136.067274, "activity_20": 137.514961, "activity_30": 136.743247}, "trend_signal": 1, "fair_value": 131.43307, "relative_strength": 9.401859, "rate_of_change": 0.5804975049848634, "market_dynamics": -1.036598, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.428648, "high": 145.605101, "low": 138.933525, "close": 145.427693, "volume": 59200}, "trend_line": 134.498164, "activity_lines": {"activity_5": 138.536327, "activity_10": 137.496765, "activity_20": 138.192553, "activity_30": 137.510802}, "trend_signal": 1, "fair_value": 131.590461, "relative_strength": 11.706567, "rate_of_change": 0.7246130219875306, "market_dynamics": -0.820008, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.62336, "high": 150.588974, "low": 144.62336, "close": 149.722563, "volume": 84686}, "trend_line": 135.647334, "activity_lines": {"activity_5": 142.792125, "activity_10": 139.69281, "activity_20": 139.233235, "activity_30": 138.493021}, "trend_signal": 1, "fair_value": 131.757099, "relative_strength": 11.891965, "rate_of_change": 0.8544131502047849, "market_dynamics": -0.304941, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.740314, "high": 152.969449, "low": 149.740314, "close": 151.412149, "volume": 46929}, "trend_line": 136.8285, "activity_lines": {"activity_5": 146.777624, "activity_10": 142.075187, "activity_20": 140.380299, "activity_30": 139.510106}, "trend_signal": 1, "fair_value": 131.898302, "relative_strength": 11.493128, "rate_of_change": 0.870762413952043, "market_dynamics": 0.19826, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.644296, "high": 155.448295, "low": 149.438949, "close": 153.86908, "volume": 114768}, "trend_line": 138.057902, "activity_lines": {"activity_5": 150.3275, "activity_10": 144.70593, "activity_20": 141.690534, "activity_30": 140.609498}, "trend_signal": 1, "fair_value": 132.032409, "relative_strength": 11.840943, "rate_of_change": 0.898498485330192, "market_dynamics": 0.66819, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.308707, "high": 155.024262, "low": 150.355141, "close": 154.896735, "volume": 56152}, "trend_line": 139.296413, "activity_lines": {"activity_5": 152.604617, "activity_10": 147.168359, "activity_20": 143.047639, "activity_30": 141.695875}, "trend_signal": 1, "fair_value": 132.18043, "relative_strength": 11.788592, "rate_of_change": 0.8970953361293208, "market_dynamics": 0.841919, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.095265, "high": 161.833579, "low": 155.095265, "close": 161.335569, "volume": 77274}, "trend_line": 140.545053, "activity_lines": {"activity_5": 156.027926, "activity_10": 150.448078, "activity_20": 144.953896, "activity_30": 143.117756}, "trend_signal": 1, "fair_value": 132.336036, "relative_strength": 13.109376, "rate_of_change": 0.8963906342656467, "market_dynamics": 0.955671, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.376524, "high": 163.083792, "low": 159.423191, "close": 162.280681, "volume": 81920}, "trend_line": 141.643081, "activity_lines": {"activity_5": 158.705746, "activity_10": 153.480712, "activity_20": 146.880255, "activity_30": 144.520054}, "trend_signal": 1, "fair_value": 132.501275, "relative_strength": 12.099292, "rate_of_change": 0.7812640691095684, "market_dynamics": 1.128249, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.91505, "high": 164.532985, "low": 162.319492, "close": 162.929939, "volume": 75093}, "trend_line": 142.686726, "activity_lines": {"activity_5": 160.762778, "activity_10": 156.175746, "activity_20": 148.768154, "activity_30": 145.8934}, "trend_signal": 1, "fair_value": 132.660088, "relative_strength": 11.533425, "rate_of_change": 0.7368132581075372, "market_dynamics": 1.130142, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.72141, "high": 161.178005, "low": 155.361382, "close": 156.272885, "volume": 95123}, "trend_line": 143.466174, "activity_lines": {"activity_5": 159.83294, "activity_10": 157.10883, "activity_20": 149.898563, "activity_30": 146.769926}, "trend_signal": 1, "fair_value": 132.745492, "relative_strength": 8.168636, "rate_of_change": 0.5462652496490824, "market_dynamics": 1.191885, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.860205, "high": 162.926267, "low": 156.860205, "close": 162.302419, "volume": 57232}, "trend_line": 144.223641, "activity_lines": {"activity_5": 160.752692, "activity_10": 158.653947, "activity_20": 151.496021, "activity_30": 147.985168}, "trend_signal": 1, "fair_value": 132.87522, "relative_strength": 9.787766, "rate_of_change": 0.527976023114683, "market_dynamics": 1.058311, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.723933, "high": 168.701895, "low": 159.646129, "close": 168.637872, "volume": 181131}, "trend_line": 145.31893, "activity_lines": {"activity_5": 163.29055, "activity_10": 160.943566, "activity_20": 153.57532, "activity_30": 149.56028}, "trend_signal": 1, "fair_value": 133.00966, "relative_strength": 12.181446, "rate_of_change": 0.7594379065773331, "market_dynamics": 1.11353, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.813604, "high": 174.766567, "low": 168.523227, "close": 171.92069, "volume": 138129}, "trend_line": 146.440585, "activity_lines": {"activity_5": 166.43586, "activity_10": 163.408057, "activity_20": 155.85299, "activity_30": 151.276522}, "trend_signal": 1, "fair_value": 133.209502, "relative_strength": 12.710387, "rate_of_change": 0.7718574586256616, "market_dynamics": 1.226653, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.037023, "high": 173.362736, "low": 168.116262, "close": 173.099003, "volume": 95924}, "trend_line": 147.659239, "activity_lines": {"activity_5": 169.331274, "activity_10": 165.683184, "activity_20": 158.10552, "activity_30": 152.99642}, "trend_signal": 1, "fair_value": 133.353429, "relative_strength": 11.455406, "rate_of_change": 0.8321832366348543, "market_dynamics": 1.375158, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.148732, "high": 179.405472, "low": 171.361461, "close": 179.104318, "volume": 98966}, "trend_line": 148.857423, "activity_lines": {"activity_5": 173.550522, "activity_10": 168.655881, "activity_20": 160.774765, "activity_30": 155.025135}, "trend_signal": 1, "fair_value": 133.504257, "relative_strength": 13.212512, "rate_of_change": 0.8114521029056622, "market_dynamics": 1.618086, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.312763, "high": 180.364917, "low": 172.711989, "close": 177.247168, "volume": 174397}, "trend_line": 150.050931, "activity_lines": {"activity_5": 175.628625, "activity_10": 170.832091, "activity_20": 163.053953, "activity_30": 156.856731}, "trend_signal": 1, "fair_value": 133.652473, "relative_strength": 11.915839, "rate_of_change": 0.8017792972272401, "market_dynamics": 1.741771, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.205933, "high": 178.97528, "low": 170.816128, "close": 177.128155, "volume": 80799}, "trend_line": 151.066715, "activity_lines": {"activity_5": 176.67074, "activity_10": 172.580291, "activity_20": 165.122817, "activity_30": 158.603649}, "trend_signal": 1, "fair_value": 133.862076, "relative_strength": 9.539252, "rate_of_change": 0.676959478511997, "market_dynamics": 1.713823, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.804015, "high": 182.548632, "low": 176.474927, "close": 182.181371, "volume": 126085}, "trend_line": 152.432125, "activity_lines": {"activity_5": 178.831241, "activity_10": 174.96012, "activity_20": 167.488019, "activity_30": 160.611046}, "trend_signal": 1, "fair_value": 134.140285, "relative_strength": 11.083417, "rate_of_change": 0.9038456949302337, "market_dynamics": 1.780497, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.657817, "high": 185.218223, "low": 176.717121, "close": 180.13523, "volume": 65024}, "trend_line": 153.870034, "activity_lines": {"activity_5": 179.62565, "activity_10": 176.606092, "activity_20": 169.444249, "activity_30": 162.398343}, "trend_signal": 1, "fair_value": 134.386842, "relative_strength": 9.620861, "rate_of_change": 0.9433109982557747, "market_dynamics": 1.692712, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.836317, "high": 182.449372, "low": 176.444156, "close": 176.481081, "volume": 43656}, "trend_line": 155.293984, "activity_lines": {"activity_5": 178.732928, "activity_10": 177.27485, "activity_20": 170.826074, "activity_30": 163.857121}, "trend_signal": 1, "fair_value": 134.624188, "relative_strength": 7.126873, "rate_of_change": 0.9254238547838306, "market_dynamics": 1.354355, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.841599, "high": 184.61401, "low": 175.592643, "close": 182.701597, "volume": 71920}, "trend_line": 156.824705, "activity_lines": {"activity_5": 180.088593, "activity_10": 178.70719, "activity_20": 172.577273, "activity_30": 165.625354}, "trend_signal": 1, "fair_value": 134.901209, "relative_strength": 8.116378, "rate_of_change": 0.9856924013231574, "market_dynamics": 1.174302, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.653386, "high": 183.471609, "low": 180.133233, "close": 181.214231, "volume": 115622}, "trend_line": 158.043863, "activity_lines": {"activity_5": 180.584841, "activity_10": 179.498205, "activity_20": 173.98298, "activity_30": 167.198872}, "trend_signal": 1, "fair_value": 135.129613, "relative_strength": 6.544343, "rate_of_change": 0.777401749297085, "market_dynamics": 0.861358, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.623579, "high": 183.650451, "low": 177.85797, "close": 180.444417, "volume": 185369}, "trend_line": 159.289511, "activity_lines": {"activity_5": 180.552079, "activity_10": 179.920593, "activity_20": 175.144959, "activity_30": 168.644069}, "trend_signal": 1, "fair_value": 135.325458, "relative_strength": 6.672073, "rate_of_change": 0.7881660042693447, "market_dynamics": 0.667993, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.957891, "high": 183.022916, "low": 178.012072, "close": 178.314911, "volume": 135872}, "trend_line": 160.549909, "activity_lines": {"activity_5": 179.925279, "activity_10": 179.800821, "activity_20": 175.957834, "activity_30": 169.871514}, "trend_signal": 1, "fair_value": 135.507109, "relative_strength": 6.583226, "rate_of_change": 0.7912623951742869, "market_dynamics": 0.519895, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.202782, "high": 180.202782, "low": 165.796098, "close": 166.398397, "volume": 74885}, "trend_line": 161.618682, "activity_lines": {"activity_5": 175.447663, "activity_10": 177.419575, "activity_20": 175.507694, "activity_30": 170.248835}, "trend_signal": 1, "fair_value": 135.62379, "relative_strength": 2.297328, "rate_of_change": 0.6656951764450971, "market_dynamics": -0.016577, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.475222, "high": 174.912052, "low": 166.282945, "close": 174.603649, "volume": 55944}, "trend_line": 162.923492, "activity_lines": {"activity_5": 174.377309, "activity_10": 176.76121, "activity_20": 175.779343, "activity_30": 171.086575}, "trend_signal": 1, "fair_value": 135.801161, "relative_strength": 4.205181, "rate_of_change": 0.8073385971554967, "market_dynamics": -0.423877, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.155475, "high": 177.152539, "low": 169.003721, "close": 176.596541, "volume": 97942}, "trend_line": 164.200216, "activity_lines": {"activity_5": 174.511115, "activity_10": 176.513253, "activity_20": 176.146949, "activity_30": 171.968708}, "trend_signal": 1, "fair_value": 136.013578, "relative_strength": 4.41822, "rate_of_change": 0.7836340753118657, "market_dynamics": -0.745813, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.937455, "high": 180.133233, "low": 176.62595, "close": 178.280931, "volume": 43785}, "trend_line": 165.568909, "activity_lines": {"activity_5": 175.514231, "activity_10": 176.581215, "activity_20": 176.602301, "activity_30": 172.877141}, "trend_signal": 1, "fair_value": 136.272541, "relative_strength": 3.169044, "rate_of_change": 0.8335512786414234, "market_dynamics": -0.982395, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.93102, "high": 184.569498, "low": 177.957327, "close": 183.104785, "volume": 38956}, "trend_line": 167.25263, "activity_lines": {"activity_5": 178.269531, "activity_10": 177.597158, "activity_20": 177.440877, "activity_30": 174.008488}, "trend_signal": 1, "fair_value": 136.541838, "relative_strength": 3.962544, "rate_of_change": 1.0169306605746977, "market_dynamics": -0.840596, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.580901, "high": 188.200976, "low": 183.580901, "close": 185.860337, "volume": 37727}, "trend_line": 169.126661, "activity_lines": {"activity_5": 181.624023, "activity_10": 179.060118, "activity_20": 178.445815, "activity_30": 175.208985}, "trend_signal": 1, "fair_value": 136.798394, "relative_strength": 5.293948, "rate_of_change": 1.1204792414923472, "market_dynamics": -0.69895, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.286897, "high": 187.286897, "low": 176.973698, "close": 180.791271, "volume": 104275}, "trend_line": 170.489856, "activity_lines": {"activity_5": 181.991364, "activity_10": 179.430898, "activity_20": 178.827093, "activity_30": 175.96154}, "trend_signal": 1, "fair_value": 137.01477, "relative_strength": 2.642155, "rate_of_change": 0.8060201696999093, "market_dynamics": -0.624132, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.617144, "high": 186.945011, "low": 180.262396, "close": 186.168541, "volume": 28268}, "trend_line": 171.847884, "activity_lines": {"activity_5": 183.73862, "activity_10": 180.814097, "activity_20": 179.63245, "activity_30": 176.973068}, "trend_signal": 1, "fair_value": 137.25423, "relative_strength": 4.170851, "rate_of_change": 0.796544751612665, "market_dynamics": -0.533939, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.389189, "high": 193.317833, "low": 185.389189, "close": 192.923587, "volume": 45331}, "trend_line": 173.287918, "activity_lines": {"activity_5": 187.099425, "activity_10": 183.335408, "activity_20": 180.997664, "activity_30": 178.332791}, "trend_signal": 1, "fair_value": 137.533102, "relative_strength": 5.996945, "rate_of_change": 0.8379701666853211, "market_dynamics": -0.310786, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.755001, "high": 197.540482, "low": 192.592531, "close": 193.812231, "volume": 71820}, "trend_line": 174.701254, "activity_lines": {"activity_5": 189.780267, "activity_10": 185.791396, "activity_20": 182.347498, "activity_30": 179.65694}, "trend_signal": 1, "fair_value": 137.794349, "relative_strength": 5.575097, "rate_of_change": 0.8155998504177397, "market_dynamics": -0.06165, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.745091, "high": 196.929233, "low": 190.873294, "close": 194.282415, "volume": 48347}, "trend_line": 176.048365, "activity_lines": {"activity_5": 191.904008, "activity_10": 188.051103, "activity_20": 183.643477, "activity_30": 180.920241}, "trend_signal": 1, "fair_value": 138.04305, "relative_strength": 5.642491, "rate_of_change": 0.7710940643848979, "market_dynamics": 0.135187, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.570978, "high": 200.750104, "low": 192.282376, "close": 200.64055, "volume": 140822}, "trend_line": 177.573159, "activity_lines": {"activity_5": 195.585655, "activity_10": 190.959853, "activity_20": 185.472716, "activity_30": 182.506834}, "trend_signal": 1, "fair_value": 138.33739, "relative_strength": 6.77045, "rate_of_change": 0.8661222159035753, "market_dynamics": 0.600502, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.237776, "high": 203.765188, "low": 197.880993, "close": 200.333181, "volume": 89113}, "trend_line": 178.873079, "activity_lines": {"activity_5": 197.84156, "activity_10": 193.339319, "activity_20": 187.161284, "activity_30": 183.975222}, "trend_signal": 1, "fair_value": 138.657684, "relative_strength": 5.3813, "rate_of_change": 0.7320475725726014, "market_dynamics": 0.817974, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.979064, "high": 201.961571, "low": 187.696316, "close": 187.741491, "volume": 84623}, "trend_line": 179.721773, "activity_lines": {"activity_5": 194.955926, "activity_10": 192.997811, "activity_20": 187.540144, "activity_30": 184.547378}, "trend_signal": 1, "fair_value": 138.856842, "relative_strength": 0.595286, "rate_of_change": 0.47446714997287165, "market_dynamics": 0.746439, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.501247, "high": 192.277401, "low": 181.098077, "close": 183.753851, "volume": 58970}, "trend_line": 180.415904, "activity_lines": {"activity_5": 191.086552, "activity_10": 191.759268, "activity_20": 187.512752, "activity_30": 184.807512}, "trend_signal": 1, "fair_value": 139.03933, "relative_strength": -0.786054, "rate_of_change": 0.3862253239622773, "market_dynamics": 0.632393, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.287214, "high": 187.54099, "low": 171.565851, "close": 173.505889, "volume": 153158}, "trend_line": 180.990337, "activity_lines": {"activity_5": 184.471749, "activity_10": 188.645657, "activity_20": 186.492132, "activity_30": 184.361704}, "trend_signal": 1, "fair_value": 139.137134, "relative_strength": -4.318045, "rate_of_change": 0.3183937708728822, "market_dynamics": 0.154465, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.689756, "high": 178.556833, "low": 162.042977, "close": 178.249066, "volume": 66271}, "trend_line": 181.521892, "activity_lines": {"activity_5": 180.823107, "activity_10": 186.619069, "activity_20": 185.937411, "activity_30": 184.184848}, "trend_signal": 0, "fair_value": 139.278058, "relative_strength": -1.844865, "rate_of_change": 0.2936924748640019, "market_dynamics": -0.353535, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.47116, "high": 189.488391, "low": 177.543779, "close": 189.352269, "volume": 85094}, "trend_line": 182.212372, "activity_lines": {"activity_5": 182.368298, "activity_10": 186.657467, "activity_20": 186.46134, "activity_30": 184.690034}, "trend_signal": 1, "fair_value": 139.51238, "relative_strength": 0.084576, "rate_of_change": 0.3803838712743141, "market_dynamics": -0.514598, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.247491, "high": 193.237718, "low": 188.18956, "close": 190.377861, "volume": 52291}, "trend_line": 182.827611, "activity_lines": {"activity_5": 184.987414, "activity_10": 186.824451, "activity_20": 187.044192, "activity_30": 185.21684}, "trend_signal": 1, "fair_value": 139.708648, "relative_strength": -0.903927, "rate_of_change": 0.3376494105460647, "market_dynamics": -0.654424, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.381802, "high": 188.948977, "low": 183.375236, "close": 187.794726, "volume": 41058}, "trend_line": 183.317468, "activity_lines": {"activity_5": 186.569727, "activity_10": 186.568059, "activity_20": 187.333729, "activity_30": 185.537299}, "trend_signal": 1, "fair_value": 139.869865, "relative_strength": -2.561586, "rate_of_change": 0.26793381881470885, "market_dynamics": -0.744289, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.595678, "high": 185.625529, "low": 174.560636, "close": 174.94721, "volume": 37082}, "trend_line": 183.178898, "activity_lines": {"activity_5": 183.600143, "activity_10": 184.085164, "activity_20": 186.354551, "activity_30": 184.997282}, "trend_signal": 1, "fair_value": 139.965015, "relative_strength": -5.300077, "rate_of_change": -0.07559017780017953, "market_dynamics": -0.869614, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.879089, "high": 187.252626, "low": 175.714887, "close": 187.252626, "volume": 39992}, "trend_line": 183.512413, "activity_lines": {"activity_5": 184.636276, "activity_10": 184.191167, "activity_20": 186.506609, "activity_30": 185.260103}, "trend_signal": 1, "fair_value": 140.142805, "relative_strength": -2.614818, "rate_of_change": 0.18207064440359585, "market_dynamics": -1.02197, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.605628, "high": 192.839601, "low": 185.138057, "close": 190.999963, "volume": 45140}, "trend_line": 183.974807, "activity_lines": {"activity_5": 186.321284, "activity_10": 185.221921, "activity_20": 186.955322, "activity_30": 185.743171}, "trend_signal": 1, "fair_value": 140.337614, "relative_strength": -2.166044, "rate_of_change": 0.2519687864384351, "market_dynamics": -1.058522, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.716476, "high": 200.512363, "low": 191.507287, "close": 197.393857, "volume": 50788}, "trend_line": 184.48189, "activity_lines": {"activity_5": 190.027744, "activity_10": 187.584896, "activity_20": 187.944391, "activity_30": 186.608916}, "trend_signal": 1, "fair_value": 140.612312, "relative_strength": 0.403105, "rate_of_change": 0.2756263252935465, "market_dynamics": -0.896819, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.637391, "high": 198.765737, "low": 192.475332, "close": 198.765737, "volume": 32100}, "trend_line": 185.102907, "activity_lines": {"activity_5": 193.723764, "activity_10": 190.021806, "activity_20": 188.9731, "activity_30": 187.530455}, "trend_signal": 1, "fair_value": 140.889738, "relative_strength": 0.718644, "rate_of_change": 0.3366276223644472, "market_dynamics": -0.57742, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.440398, "high": 203.072434, "low": 197.334388, "close": 202.805669, "volume": 26958}, "trend_line": 185.980393, "activity_lines": {"activity_5": 198.035028, "activity_10": 192.920306, "activity_20": 190.31199, "activity_30": 188.672568}, "trend_signal": 1, "fair_value": 141.162066, "relative_strength": 1.439193, "rate_of_change": 0.4740530628187296, "market_dynamics": -0.3179, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.55058, "high": 206.474341, "low": 197.53491, "close": 199.835488, "volume": 26756}, "trend_line": 186.551523, "activity_lines": {"activity_5": 199.499, "activity_10": 194.746049, "activity_20": 191.287312, "activity_30": 189.566445}, "trend_signal": 1, "fair_value": 141.41671, "relative_strength": -1.028643, "rate_of_change": 0.3070915115229436, "market_dynamics": -0.109643, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.058003, "high": 201.548345, "low": 195.930134, "close": 199.436535, "volume": 21184}, "trend_line": 187.158933, "activity_lines": {"activity_5": 199.991131, "activity_10": 196.106776, "activity_20": 192.133953, "activity_30": 190.397736}, "trend_signal": 1, "fair_value": 141.652888, "relative_strength": -0.41521, "rate_of_change": 0.32559905715698034, "market_dynamics": 0.078776, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.482479, "high": 202.146027, "low": 193.819918, "close": 196.138227, "volume": 24749}, "trend_line": 187.68206, "activity_lines": {"activity_5": 198.821388, "activity_10": 196.684459, "activity_20": 192.603288, "activity_30": 190.977046}, "trend_signal": 1, "fair_value": 141.818988, "relative_strength": -0.785439, "rate_of_change": 0.27950950115750905, "market_dynamics": 0.229956, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.577623, "high": 206.997512, "low": 195.570329, "close": 206.369647, "volume": 35987}, "trend_line": 188.617218, "activity_lines": {"activity_5": 201.145826, "activity_10": 199.017667, "activity_20": 194.031736, "activity_30": 192.182697}, "trend_signal": 1, "fair_value": 142.047162, "relative_strength": -0.405758, "rate_of_change": 0.4982671226008502, "market_dynamics": 0.455076, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.216363, "high": 207.674586, "low": 199.227346, "close": 200.078645, "volume": 37356}, "trend_line": 189.739893, "activity_lines": {"activity_5": 200.866337, "activity_10": 199.869331, "activity_20": 194.801244, "activity_30": 192.922143}, "trend_signal": 1, "fair_value": 142.228973, "relative_strength": -1.418159, "rate_of_change": 0.5952134231987171, "market_dynamics": 0.603947, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.090122, "high": 205.073374, "low": 199.346883, "close": 204.171771, "volume": 56350}, "trend_line": 190.725497, "activity_lines": {"activity_5": 202.133024, "activity_10": 201.008264, "activity_20": 195.932972, "activity_30": 193.853232}, "trend_signal": 1, "fair_value": 142.478986, "relative_strength": -1.081931, "rate_of_change": 0.5194500663073501, "market_dynamics": 0.724901, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.742081, "high": 206.444357, "low": 201.5085, "close": 204.785789, "volume": 23677}, "trend_line": 191.665138, "activity_lines": {"activity_5": 203.315299, "activity_10": 201.951215, "activity_20": 197.106363, "activity_30": 194.760348}, "trend_signal": 1, "fair_value": 142.78382, "relative_strength": -1.944558, "rate_of_change": 0.49266669364087334, "market_dynamics": 0.733632, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.044785, "high": 212.14724, "low": 205.044785, "close": 211.991444, "volume": 37212}, "trend_line": 192.788822, "activity_lines": {"activity_5": 206.542842, "activity_10": 203.953635, "activity_20": 198.944803, "activity_30": 196.071723}, "trend_signal": 1, "fair_value": 143.091149, "relative_strength": 0.584641, "rate_of_change": 0.5862745889656767, "market_dynamics": 0.758735, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.236992, "high": 212.236992, "low": 207.062958, "close": 210.617871, "volume": 42588}, "trend_line": 193.705925, "activity_lines": {"activity_5": 208.255646, "activity_10": 205.440903, "activity_20": 200.536952, "activity_30": 197.221984}, "trend_signal": 1, "fair_value": 143.436069, "relative_strength": 0.519556, "rate_of_change": 0.4757034098169848, "market_dynamics": 0.941189, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.649172, "high": 213.641445, "low": 200.890895, "close": 204.848446, "volume": 53485}, "trend_line": 194.338862, "activity_lines": {"activity_5": 207.762093, "activity_10": 205.663692, "activity_20": 201.451707, "activity_30": 197.940856}, "trend_signal": 1, "fair_value": 143.702628, "relative_strength": -0.402551, "rate_of_change": 0.3267514919845628, "market_dynamics": 0.906342, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.590654, "high": 209.727989, "low": 204.254744, "close": 206.028115, "volume": 21748}, "trend_line": 195.18009, "activity_lines": {"activity_5": 207.343777, "activity_10": 206.063824, "activity_20": 202.329562, "activity_30": 198.695002}, "trend_signal": 1, "fair_value": 143.981528, "relative_strength": -0.473771, "rate_of_change": 0.43286658743530204, "market_dynamics": 0.872146, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.898894, "high": 206.996351, "low": 200.147317, "close": 206.806134, "volume": 52734}, "trend_line": 195.86801, "activity_lines": {"activity_5": 207.061044, "activity_10": 206.492822, "activity_20": 203.149232, "activity_30": 199.445069}, "trend_signal": 1, "fair_value": 144.318242, "relative_strength": 0.356865, "rate_of_change": 0.3524539823708408, "market_dynamics": 0.724079, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.236433, "high": 211.562175, "low": 199.389637, "close": 200.765425, "volume": 91305}, "trend_line": 196.129404, "activity_lines": {"activity_5": 204.630051, "activity_10": 205.689515, "activity_20": 203.310483, "activity_30": 199.761031}, "trend_signal": 1, "fair_value": 144.608673, "relative_strength": -0.656665, "rate_of_change": 0.13345415619426354, "market_dynamics": 0.322314, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.79452, "high": 210.316089, "low": 197.0169, "close": 209.767768, "volume": 60851}, "trend_line": 196.661256, "activity_lines": {"activity_5": 205.948241, "activity_10": 206.438868, "activity_20": 204.279636, "activity_30": 200.640926}, "trend_signal": 1, "fair_value": 145.052036, "relative_strength": 0.846189, "rate_of_change": 0.2711740254918711, "market_dynamics": 0.162186, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.961153, "high": 217.060543, "low": 209.289332, "close": 214.400985, "volume": 67494}, "trend_line": 197.331875, "activity_lines": {"activity_5": 208.86751, "activity_10": 207.96884, "activity_20": 205.585414, "activity_30": 201.785424}, "trend_signal": 1, "fair_value": 145.546418, "relative_strength": 1.337838, "rate_of_change": 0.3410020934677585, "market_dynamics": 0.26589, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.816901, "high": 215.930702, "low": 203.959149, "close": 212.040909, "volume": 68852}, "trend_line": 197.711887, "activity_lines": {"activity_5": 210.363252, "activity_10": 208.8093, "activity_20": 206.478547, "activity_30": 202.734394}, "trend_signal": 1, "fair_value": 145.99102, "relative_strength": 1.259432, "rate_of_change": 0.1925750718174616, "market_dynamics": 0.274219, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.62748, "high": 218.241927, "low": 206.62748, "close": 214.418531, "volume": 50052}, "trend_line": 198.181398, "activity_lines": {"activity_5": 212.25068, "activity_10": 209.938981, "activity_20": 207.480081, "activity_30": 203.812242}, "trend_signal": 1, "fair_value": 146.467089, "relative_strength": 2.602313, "rate_of_change": 0.23747231748388067, "market_dynamics": 0.448331, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.985772, "high": 225.449862, "low": 216.387603, "close": 225.352759, "volume": 65317}, "trend_line": 199.435107, "activity_lines": {"activity_5": 217.275359, "activity_10": 212.881562, "activity_20": 209.411454, "activity_30": 205.565233}, "trend_signal": 1, "fair_value": 147.038718, "relative_strength": 6.195078, "rate_of_change": 0.63260679995808, "market_dynamics": 0.740555, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.403881, "high": 228.1815, "low": 218.870004, "close": 218.922244, "volume": 56883}, "trend_line": 200.607387, "activity_lines": {"activity_5": 218.517377, "activity_10": 214.412026, "activity_20": 210.597258, "activity_30": 206.822468}, "trend_signal": 1, "fair_value": 147.569063, "relative_strength": 4.775602, "rate_of_change": 0.5878002211516354, "market_dynamics": 0.783273, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.550981, "high": 218.550981, "low": 201.924776, "close": 205.877975, "volume": 71016}, "trend_line": 201.686456, "activity_lines": {"activity_5": 214.801007, "activity_10": 213.419815, "activity_20": 210.444768, "activity_30": 207.162506}, "trend_signal": 1, "fair_value": 148.071131, "relative_strength": -0.439081, "rate_of_change": 0.5379009298396396, "market_dynamics": 0.57617, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.279363, "high": 209.279363, "low": 195.516493, "close": 201.124326, "volume": 173641}, "trend_line": 202.448965, "activity_lines": {"activity_5": 210.068287, "activity_10": 211.544587, "activity_20": 209.82492, "activity_30": 207.126239}, "trend_signal": 1, "fair_value": 148.582599, "relative_strength": 0.386404, "rate_of_change": 0.3780665371005351, "market_dynamics": 0.311236, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.930226, "high": 198.891163, "low": 188.652505, "close": 198.85597, "volume": 134398}, "trend_line": 202.765755, "activity_lines": {"activity_5": 205.307222, "activity_10": 209.346089, "activity_20": 208.9829, "activity_30": 206.894433}, "trend_signal": 1, "fair_value": 148.992678, "relative_strength": 1.544736, "rate_of_change": 0.15647894273009788, "market_dynamics": -0.262566, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.592078, "high": 203.252811, "low": 196.677938, "close": 200.204243, "volume": 65569}, "trend_line": 203.093301, "activity_lines": {"activity_5": 202.033084, "activity_10": 207.537281, "activity_20": 208.272052, "activity_30": 206.729174}, "trend_signal": 0, "fair_value": 149.400746, "relative_strength": 1.715335, "rate_of_change": 0.16153911196690185, "market_dynamics": -0.820388, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.17879, "high": 206.682399, "low": 191.312733, "close": 192.0309, "volume": 61570}, "trend_line": 203.234507, "activity_lines": {"activity_5": 197.711067, "activity_10": 204.252613, "activity_20": 206.763428, "activity_30": 206.015471}, "trend_signal": 0, "fair_value": 149.759694, "relative_strength": -0.947713, "rate_of_change": 0.06952765024977907, "market_dynamics": -1.100047, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.521311, "high": 196.518345, "low": 168.280428, "close": 168.852168, "volume": 498078}, "trend_line": 203.031339, "activity_lines": {"activity_5": 187.455562, "activity_10": 197.076119, "activity_20": 203.115586, "activity_30": 203.797256}, "trend_signal": 0, "fair_value": 150.017965, "relative_strength": -4.12279, "rate_of_change": -0.0999672757343344, "market_dynamics": -1.213599, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.011536, "high": 187.621057, "low": 159.024057, "close": 180.359593, "volume": 471545}, "trend_line": 202.801571, "activity_lines": {"activity_5": 183.504253, "activity_10": 192.820045, "activity_20": 200.712386, "activity_30": 202.334562}, "trend_signal": 0, "fair_value": 150.374991, "relative_strength": -3.001746, "rate_of_change": -0.11316873598514123, "market_dynamics": -1.216992, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.237142, "high": 185.416684, "low": 174.381553, "close": 177.41112, "volume": 144854}, "trend_line": 202.34861, "activity_lines": {"activity_5": 179.954435, "activity_10": 188.603908, "activity_20": 198.141771, "activity_30": 200.696469}, "trend_signal": 0, "fair_value": 150.750382, "relative_strength": -3.205016, "rate_of_change": -0.2233518200901845, "market_dynamics": -1.205762, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.073088, "high": 195.052087, "low": 171.221819, "close": 194.433666, "volume": 97055}, "trend_line": 202.249937, "activity_lines": {"activity_5": 183.508455, "activity_10": 188.155642, "activity_20": 197.322706, "activity_30": 200.185827}, "trend_signal": 0, "fair_value": 151.252202, "relative_strength": 1.385267, "rate_of_change": -0.048763863512588164, "market_dynamics": -1.064846, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.603233, "high": 204.248611, "low": 189.516219, "close": 203.376837, "volume": 152997}, "trend_line": 202.40364, "activity_lines": {"activity_5": 190.428238, "activity_10": 189.895573, "activity_20": 197.43898, "activity_30": 200.258531}, "trend_signal": 0, "fair_value": 151.827402, "relative_strength": 2.980777, "rate_of_change": 0.07599656260956326, "market_dynamics": -0.900118, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.395894, "high": 206.283417, "low": 199.071826, "close": 204.23754, "volume": 171720}, "trend_line": 202.451369, "activity_lines": {"activity_5": 196.878525, "activity_10": 192.074638, "activity_20": 197.671707, "activity_30": 200.376847}, "trend_signal": 0, "fair_value": 152.422535, "relative_strength": 3.772644, "rate_of_change": 0.023581097652198305, "market_dynamics": -0.700955, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.854091, "high": 221.484613, "low": 211.679642, "close": 219.798916, "volume": 125302}, "trend_line": 203.116817, "activity_lines": {"activity_5": 206.156914, "activity_10": 197.112871, "activity_20": 199.389379, "activity_30": 201.496043}, "trend_signal": 0, "fair_value": 153.146817, "relative_strength": 5.952218, "rate_of_change": 0.32869523347110474, "market_dynamics": -0.289713, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.277904, "high": 219.798916, "low": 212.248191, "close": 213.664575, "volume": 198592}, "trend_line": 203.591085, "activity_lines": {"activity_5": 210.761233, "activity_10": 200.696231, "activity_20": 200.457253, "activity_30": 202.176544}, "trend_signal": 0, "fair_value": 153.790419, "relative_strength": 5.600766, "rate_of_change": 0.2334951910948836, "market_dynamics": 0.022, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.95129, "high": 219.988432, "low": 211.320559, "close": 215.42139, "volume": 64367}, "trend_line": 204.233857, "activity_lines": {"activity_5": 213.534261, "activity_10": 204.329764, "activity_20": 201.659783, "activity_30": 202.939789}, "trend_signal": 0, "fair_value": 154.44843, "relative_strength": 4.506598, "rate_of_change": 0.31571716413810946, "market_dynamics": 0.214667, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.263047, "high": 223.150261, "low": 213.734397, "close": 222.312499, "volume": 74582}, "trend_line": 204.765285, "activity_lines": {"activity_5": 217.205143, "activity_10": 208.939551, "activity_20": 203.448819, "activity_30": 204.106153}, "trend_signal": 0, "fair_value": 155.189517, "relative_strength": 5.989659, "rate_of_change": 0.2602056328006406, "market_dynamics": 0.437864, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.220182, "high": 227.838393, "low": 222.541914, "close": 222.73143, "volume": 83390}, "trend_line": 205.520378, "activity_lines": {"activity_5": 219.753292, "activity_10": 213.074933, "activity_20": 205.218017, "activity_30": 205.265259}, "trend_signal": 0, "fair_value": 155.973451, "relative_strength": 6.493186, "rate_of_change": 0.36876026129135514, "market_dynamics": 0.538915, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.733766, "high": 228.416917, "low": 222.781303, "close": 223.631034, "volume": 56003}, "trend_line": 206.16902, "activity_lines": {"activity_5": 221.368383, "activity_10": 216.394256, "activity_20": 207.033222, "activity_30": 206.433689}, "trend_signal": 1, "fair_value": 156.714329, "relative_strength": 7.001944, "rate_of_change": 0.3156095791143374, "market_dynamics": 0.625415, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.957521, "high": 236.482283, "low": 223.573888, "close": 234.644519, "volume": 139321}, "trend_line": 207.164311, "activity_lines": {"activity_5": 226.399161, "activity_10": 220.929278, "activity_20": 209.842139, "activity_30": 208.270818}, "trend_signal": 1, "fair_value": 157.570427, "relative_strength": 8.385447, "rate_of_change": 0.4827548775271905, "market_dynamics": 0.774858, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.54221, "high": 237.371201, "low": 231.058881, "close": 236.9617, "volume": 199305}, "trend_line": 207.996653, "activity_lines": {"activity_5": 230.803669, "activity_10": 224.844997, "activity_20": 212.775427, "activity_30": 210.19323}, "trend_signal": 1, "fair_value": 158.408167, "relative_strength": 7.555632, "rate_of_change": 0.4017786635073506, "market_dynamics": 0.867554, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.902988, "high": 238.669622, "low": 234.245005, "close": 236.181349, "volume": 119087}, "trend_line": 208.848769, "activity_lines": {"activity_5": 233.51204, "activity_10": 227.845598, "activity_20": 215.579114, "activity_30": 212.011597}, "trend_signal": 1, "fair_value": 159.25512, "relative_strength": 7.400157, "rate_of_change": 0.40967774611257574, "market_dynamics": 0.934415, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.082769, "high": 242.235283, "low": 235.223814, "close": 239.980627, "volume": 165557}, "trend_line": 210.019842, "activity_lines": {"activity_5": 236.562247, "activity_10": 230.940531, "activity_20": 218.662451, "activity_30": 214.020104}, "trend_signal": 1, "fair_value": 160.099857, "relative_strength": 8.22578, "rate_of_change": 0.5607277484120612, "market_dynamics": 1.088379, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.547337, "high": 242.554795, "low": 236.68204, "close": 239.478637, "volume": 73898}, "trend_line": 211.134859, "activity_lines": {"activity_5": 238.295177, "activity_10": 233.294319, "activity_20": 221.535586, "activity_30": 215.920672}, "trend_signal": 1, "fair_value": 160.921307, "relative_strength": 6.188013, "rate_of_change": 0.5309103127503517, "market_dynamics": 1.088924, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.216523, "high": 242.614822, "low": 229.72051, "close": 231.038906, "volume": 93125}, "trend_line": 211.942618, "activity_lines": {"activity_5": 236.158357, "activity_10": 233.755797, "activity_20": 223.422297, "activity_30": 217.204804}, "trend_signal": 1, "fair_value": 161.660129, "relative_strength": 4.741136, "rate_of_change": 0.3825796478259444, "market_dynamics": 0.98156, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.955357, "high": 243.064275, "low": 233.955357, "close": 243.064275, "volume": 122297}, "trend_line": 213.35258, "activity_lines": {"activity_5": 238.270368, "activity_10": 236.087809, "activity_20": 226.30103, "activity_30": 219.212653}, "trend_signal": 1, "fair_value": 162.45906, "relative_strength": 7.269864, "rate_of_change": 0.665256479940235, "market_dynamics": 1.029798, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.863303, "high": 248.737373, "low": 241.965612, "close": 243.323959, "volume": 162510}, "trend_line": 214.471119, "activity_lines": {"activity_5": 240.062101, "activity_10": 237.964439, "activity_20": 229.000399, "activity_30": 221.14629}, "trend_signal": 1, "fair_value": 163.291883, "relative_strength": 6.154213, "rate_of_change": 0.5242678574592341, "market_dynamics": 1.051343, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.504955, "high": 243.963181, "low": 232.537183, "close": 241.636013, "volume": 183019}, "trend_line": 215.378954, "activity_lines": {"activity_5": 240.815012, "activity_10": 239.152142, "activity_20": 231.294759, "activity_30": 222.898864}, "trend_signal": 1, "fair_value": 164.141488, "relative_strength": 4.933505, "rate_of_change": 0.4232900934321165, "market_dynamics": 1.072908, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.186559, "high": 244.882063, "low": 239.758397, "close": 241.516158, "volume": 106091}, "trend_line": 216.361462, "activity_lines": {"activity_5": 241.417612, "activity_10": 239.974334, "activity_20": 233.231114, "activity_30": 224.585135}, "trend_signal": 1, "fair_value": 165.022007, "relative_strength": 4.714272, "rate_of_change": 0.4561764191686044, "market_dynamics": 1.094533, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.721991, "high": 245.890836, "low": 235.932951, "close": 244.691295, "volume": 65811}, "trend_line": 217.370554, "activity_lines": {"activity_5": 242.942756, "activity_10": 241.04864, "activity_20": 235.178641, "activity_30": 226.412866}, "trend_signal": 1, "fair_value": 165.890062, "relative_strength": 5.446849, "rate_of_change": 0.4663917458646169, "market_dynamics": 0.904812, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.869645, "high": 258.135938, "low": 246.769767, "close": 257.117177, "volume": 130028}, "trend_line": 218.429368, "activity_lines": {"activity_5": 247.699702, "activity_10": 244.199528, "activity_20": 237.989204, "activity_30": 228.977165}, "trend_signal": 1, "fair_value": 166.882263, "relative_strength": 8.773763, "rate_of_change": 0.4871009345635713, "market_dynamics": 0.835216, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.395622, "high": 270.071417, "low": 258.395622, "close": 269.260004, "volume": 134054}, "trend_line": 220.107293, "activity_lines": {"activity_5": 255.567396, "activity_10": 249.19174, "activity_20": 241.657734, "activity_30": 232.256561}, "trend_signal": 1, "fair_value": 167.995105, "relative_strength": 12.129043, "rate_of_change": 0.768177381715442, "market_dynamics": 0.92545, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.045647, "high": 272.303504, "low": 265.299841, "close": 269.45618, "volume": 339325}, "trend_line": 222.226567, "activity_lines": {"activity_5": 261.771413, "activity_10": 253.61819, "activity_20": 245.031218, "activity_30": 235.44036}, "trend_signal": 1, "fair_value": 169.127287, "relative_strength": 12.186341, "rate_of_change": 0.9628367925091833, "market_dynamics": 1.173116, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.873992, "high": 280.995738, "low": 270.108789, "close": 278.19827, "volume": 199980}, "trend_line": 224.795698, "activity_lines": {"activity_5": 269.034782, "activity_10": 259.098192, "activity_20": 248.926717, "activity_30": 239.051437}, "trend_signal": 1, "fair_value": 170.307604, "relative_strength": 14.156154, "rate_of_change": 1.1560863467777904, "market_dynamics": 1.474866, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.133804, "high": 284.392665, "low": 267.448097, "close": 268.257265, "volume": 224503}, "trend_line": 227.109075, "activity_lines": {"activity_5": 270.539009, "activity_10": 262.066745, "activity_20": 251.597361, "activity_30": 241.855409}, "trend_signal": 1, "fair_value": 171.457771, "relative_strength": 12.469632, "rate_of_change": 1.029101989309423, "market_dynamics": 1.52836, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.520692, "high": 281.962563, "low": 270.39533, "close": 277.67874, "volume": 170570}, "trend_line": 229.691558, "activity_lines": {"activity_5": 273.612662, "activity_10": 266.071596, "activity_20": 254.905323, "activity_30": 245.117968}, "trend_signal": 1, "fair_value": 172.623694, "relative_strength": 13.995394, "rate_of_change": 1.1371113197480094, "market_dynamics": 1.536543, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.886742, "high": 286.95035, "low": 272.733215, "close": 286.021191, "volume": 166905}, "trend_line": 232.824568, "activity_lines": {"activity_5": 278.096362, "activity_10": 270.963902, "activity_20": 258.711341, "activity_30": 248.752138}, "trend_signal": 1, "fair_value": 173.831017, "relative_strength": 14.746812, "rate_of_change": 1.364007466047147, "market_dynamics": 1.48157, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.856815, "high": 295.522594, "low": 289.123384, "close": 291.366354, "volume": 271298}, "trend_line": 236.908374, "activity_lines": {"activity_5": 283.24437, "activity_10": 276.051743, "activity_20": 262.723048, "activity_30": 252.529028}, "trend_signal": 1, "fair_value": 175.102131, "relative_strength": 15.58642, "rate_of_change": 1.75402709219244, "market_dynamics": 1.528132, "expectation": {"probability": 60.6222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.34366, "high": 294.398511, "low": 271.643201, "close": 278.497998, "volume": 339186}, "trend_line": 240.179654, "activity_lines": {"activity_5": 282.642248, "activity_10": 277.895694, "activity_20": 265.182363, "activity_30": 255.212229}, "trend_signal": 1, "fair_value": 176.227391, "relative_strength": 11.923761, "rate_of_change": 1.3808207556225895, "market_dynamics": 1.569384, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.932176, "high": 288.768705, "low": 267.318115, "close": 274.361741, "volume": 201526}, "trend_line": 243.411342, "activity_lines": {"activity_5": 280.641392, "activity_10": 278.315202, "activity_20": 266.986479, "activity_30": 257.417525}, "trend_signal": 1, "fair_value": 177.333369, "relative_strength": 9.747637, "rate_of_change": 1.3455294593771008, "market_dynamics": 1.359174, "expectation": {"probability": 59.4143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.693251, "high": 276.669653, "low": 251.512516, "close": 259.065582, "volume": 450538}, "trend_line": 245.565739, "activity_lines": {"activity_5": 273.134851, "activity_10": 275.414128, "activity_20": 267.144687, "activity_30": 258.427476}, "trend_signal": 1, "fair_value": 178.339817, "relative_strength": 5.406312, "rate_of_change": 0.8850848864717311, "market_dynamics": 0.944422, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.863051, "high": 275.750485, "low": 261.85306, "close": 275.750485, "volume": 163203}, "trend_line": 247.978194, "activity_lines": {"activity_5": 272.430822, "activity_10": 275.511246, "activity_20": 268.786678, "activity_30": 260.374879}, "trend_signal": 1, "fair_value": 179.433341, "relative_strength": 7.864563, "rate_of_change": 0.9824069961160152, "market_dynamics": 0.37824, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.042934, "high": 286.240892, "low": 272.143748, "close": 284.272773, "volume": 229156}, "trend_line": 250.646035, "activity_lines": {"activity_5": 275.252269, "activity_10": 277.039863, "activity_20": 271.05189, "activity_30": 262.716465}, "trend_signal": 1, "fair_value": 180.603748, "relative_strength": 10.4755, "rate_of_change": 1.0758369342749587, "market_dynamics": -0.007148, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.181046, "high": 289.538009, "low": 276.619698, "close": 277.948496, "volume": 188574}, "trend_line": 252.584354, "activity_lines": {"activity_5": 276.438529, "activity_10": 277.149219, "activity_20": 272.503875, "activity_30": 264.477914}, "trend_signal": 1, "fair_value": 181.755179, "relative_strength": 8.335673, "rate_of_change": 0.7733292090576971, "market_dynamics": -0.300055, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.327248, "high": 279.916715, "low": 266.85853, "close": 279.117438, "volume": 230550}, "trend_line": 254.766116, "activity_lines": {"activity_5": 278.05107, "activity_10": 277.475651, "activity_20": 273.883999, "activity_30": 266.189726}, "trend_signal": 1, "fair_value": 182.932527, "relative_strength": 8.331479, "rate_of_change": 0.8637755923710225, "market_dynamics": -0.414058, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.488307, "high": 283.128077, "low": 279.279462, "close": 282.468314, "volume": 90930}, "trend_line": 257.001014, "activity_lines": {"activity_5": 280.463523, "activity_10": 278.213875, "activity_20": 275.354308, "activity_30": 267.976964}, "trend_signal": 1, "fair_value": 184.12932, "relative_strength": 7.766028, "rate_of_change": 0.8772351814634514, "market_dynamics": -0.515474, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.349077, "high": 282.748213, "low": 277.700031, "close": 279.539369, "volume": 128717}, "trend_line": 258.908576, "activity_lines": {"activity_5": 280.339479, "activity_10": 278.332481, "activity_20": 276.358031, "activity_30": 269.431052}, "trend_signal": 1, "fair_value": 185.282943, "relative_strength": 7.459921, "rate_of_change": 0.7422390948231762, "market_dynamics": -0.729702, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.377987, "high": 287.336562, "low": 281.029732, "close": 286.806752, "volume": 198720}, "trend_line": 261.04442, "activity_lines": {"activity_5": 282.385303, "activity_10": 279.89028, "activity_20": 277.881432, "activity_30": 271.230934}, "trend_signal": 1, "fair_value": 186.445031, "relative_strength": 8.176217, "rate_of_change": 0.8249413878047902, "market_dynamics": -0.725679, "expectation": {"probability": 60.1772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.017397, "high": 289.89564, "low": 280.299095, "close": 284.527573, "volume": 204042}, "trend_line": 263.074305, "activity_lines": {"activity_5": 283.50247, "activity_10": 281.116586, "activity_20": 278.97267, "activity_30": 272.745976}, "trend_signal": 1, "fair_value": 187.586469, "relative_strength": 7.386507, "rate_of_change": 0.7776013752755101, "market_dynamics": -0.694181, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.929228, "high": 287.376547, "low": 277.899959, "close": 284.187695, "volume": 127205}, "trend_line": 264.725744, "activity_lines": {"activity_5": 284.067738, "activity_10": 282.171466, "activity_20": 279.826722, "activity_30": 274.108131}, "trend_signal": 1, "fair_value": 188.683839, "relative_strength": 7.337077, "rate_of_change": 0.6277462179364264, "market_dynamics": -0.690853, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.177699, "high": 292.17482, "low": 280.634014, "close": 281.583633, "volume": 163933}, "trend_line": 266.213142, "activity_lines": {"activity_5": 283.426969, "activity_10": 282.574227, "activity_20": 280.24469, "activity_30": 275.195736}, "trend_signal": 1, "fair_value": 189.742361, "relative_strength": 5.665412, "rate_of_change": 0.561863752850567, "market_dynamics": -0.6804, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.50866, "high": 286.609323, "low": 259.636533, "close": 269.637933, "volume": 251787}, "trend_line": 267.328361, "activity_lines": {"activity_5": 278.863279, "activity_10": 280.395623, "activity_20": 279.408465, "activity_30": 275.416691}, "trend_signal": 1, "fair_value": 190.748521, "relative_strength": 1.232193, "rate_of_change": 0.4189195888758819, "market_dynamics": -0.828235, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 268.333403, "high": 276.540448, "low": 263.715065, "close": 267.413734, "volume": 124105}, "trend_line": 268.242798, "activity_lines": {"activity_5": 274.218284, "activity_10": 277.923757, "activity_20": 278.358612, "activity_30": 275.422199}, "trend_signal": 1, "fair_value": 191.739555, "relative_strength": 1.610628, "rate_of_change": 0.34206509050493933, "market_dynamics": -1.096195, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.164543, "high": 271.612222, "low": 262.195612, "close": 269.612942, "volume": 118402}, "trend_line": 269.247275, "activity_lines": {"activity_5": 271.599227, "activity_10": 276.158275, "activity_20": 277.527933, "activity_30": 275.510595}, "trend_signal": 1, "fair_value": 192.770058, "relative_strength": 1.194722, "rate_of_change": 0.37446559888627784, "market_dynamics": -1.259356, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.413734, "high": 272.497004, "low": 261.140992, "close": 268.383385, "volume": 140230}, "trend_line": 270.492091, "activity_lines": {"activity_5": 269.564626, "activity_10": 274.320793, "activity_20": 276.621037, "activity_30": 275.45486}, "trend_signal": 0, "fair_value": 193.767443, "relative_strength": 1.033806, "rate_of_change": 0.46233188432455424, "market_dynamics": -1.299711, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.885364, "high": 272.901758, "low": 256.957498, "close": 265.764327, "volume": 210555}, "trend_line": 271.248759, "activity_lines": {"activity_5": 267.710627, "activity_10": 272.202283, "activity_20": 275.464105, "activity_30": 275.149843}, "trend_signal": 0, "fair_value": 194.782461, "relative_strength": 1.860778, "rate_of_change": 0.2797375691106586, "market_dynamics": -1.322021, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.115641, "high": 274.051344, "low": 260.976151, "close": 264.264867, "volume": 185535}, "trend_line": 271.946789, "activity_lines": {"activity_5": 266.411428, "activity_10": 270.114852, "activity_20": 274.221104, "activity_30": 274.699269}, "trend_signal": 0, "fair_value": 195.751523, "relative_strength": 2.617846, "rate_of_change": 0.25733942620545486, "market_dynamics": -1.264825, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.483349, "high": 271.677199, "low": 258.14707, "close": 260.626177, "volume": 119830}, "trend_line": 272.579795, "activity_lines": {"activity_5": 264.257536, "activity_10": 267.64356, "activity_20": 272.735161, "activity_30": 273.968907}, "trend_signal": 0, "fair_value": 196.687564, "relative_strength": 2.843205, "rate_of_change": 0.2327683302780112, "market_dynamics": -1.286106, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.36, "high": 268.52, "low": 248.45, "close": 248.99, "volume": 168185}, "trend_line": 272.828923, "activity_lines": {"activity_5": 258.677423, "activity_10": 263.53261, "activity_20": 270.287394, "activity_30": 272.446985}, "trend_signal": 0, "fair_value": 197.514641, "relative_strength": 0.282414, "rate_of_change": 0.09139635606519723, "market_dynamics": -1.368822, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.31, "high": 262.44, "low": 242.73, "close": 260.2, "volume": 167765}, "trend_line": 273.34588, "activity_lines": {"activity_5": 258.208839, "activity_10": 262.105979, "activity_20": 269.047759, "activity_30": 271.632216}, "trend_signal": 0, "fair_value": 198.43403, "relative_strength": 1.031944, "rate_of_change": 0.18948027735316306, "market_dynamics": -1.384594, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.28, "high": 277.74, "low": 258.02, "close": 276.44, "volume": 335446}, "trend_line": 273.989974, "activity_lines": {"activity_5": 263.699148, "activity_10": 264.068215, "activity_20": 269.422228, "activity_30": 271.831836}, "trend_signal": 0, "fair_value": 199.459925, "relative_strength": 3.275068, "rate_of_change": 0.23563333019689026, "market_dynamics": -1.027115, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.78, "high": 299.88, "low": 275.78, "close": 298.75, "volume": 239485}, "trend_line": 274.972974, "activity_lines": {"activity_5": 275.914412, "activity_10": 270.180336, "activity_20": 271.838724, "activity_30": 273.429257}, "trend_signal": 0, "fair_value": 200.636224, "relative_strength": 6.373598, "rate_of_change": 0.3587722520094856, "market_dynamics": -0.450151, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.185355, "high": 311.149171, "low": 295.687163, "close": 310.779362, "volume": 316672}, "trend_line": 276.350413, "activity_lines": {"activity_5": 289.840454, "activity_10": 277.950303, "activity_20": 275.291352, "activity_30": 275.739347}, "trend_signal": 0, "fair_value": 201.884956, "relative_strength": 9.651153, "rate_of_change": 0.500936139273084, "market_dynamics": 0.245057, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.91929, "high": 317.086102, "low": 300.574637, "close": 316.016655, "volume": 255201}, "trend_line": 277.611026, "activity_lines": {"activity_5": 302.168715, "activity_10": 285.884039, "activity_20": 279.116548, "activity_30": 278.298459}, "trend_signal": 1, "fair_value": 203.160787, "relative_strength": 10.058003, "rate_of_change": 0.4561646882720519, "market_dynamics": 0.904041, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.315983, "high": 340.503998, "low": 314.447466, "close": 340.503998, "volume": 366141}, "trend_line": 280.01925, "activity_lines": {"activity_5": 318.19098, "activity_10": 297.426316, "activity_20": 285.092594, "activity_30": 282.356071}, "trend_signal": 1, "fair_value": 204.588752, "relative_strength": 15.325925, "rate_of_change": 0.8674813946330859, "market_dynamics": 1.3165, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.473497, "high": 345.121611, "low": 327.510714, "close": 335.786436, "volume": 313504}, "trend_line": 281.956174, "activity_lines": {"activity_5": 327.287124, "activity_10": 306.79957, "activity_20": 290.327033, "activity_30": 285.953953}, "trend_signal": 1, "fair_value": 205.94715, "relative_strength": 13.054446, "rate_of_change": 0.6917110162961926, "market_dynamics": 1.519449, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 339.004773, "high": 351.478325, "low": 326.001494, "close": 348.529849, "volume": 298416}, "trend_line": 284.039796, "activity_lines": {"activity_5": 336.674644, "activity_10": 317.216679, "activity_20": 296.521233, "activity_30": 290.249029}, "trend_signal": 1, "fair_value": 207.352214, "relative_strength": 15.804457, "rate_of_change": 0.7389878967502405, "market_dynamics": 1.544352, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.135918, "high": 372.107662, "low": 355.096455, "close": 370.378556, "volume": 277410}, "trend_line": 286.673536, "activity_lines": {"activity_5": 350.026409, "activity_10": 330.074189, "activity_20": 304.467737, "activity_30": 295.819272}, "trend_signal": 1, "fair_value": 208.882714, "relative_strength": 20.611486, "rate_of_change": 0.9272433078356346, "market_dynamics": 1.586792, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 370.298597, "high": 391.717526, "low": 353.097488, "close": 353.647204, "volume": 361301}, "trend_line": 289.178509, "activity_lines": {"activity_5": 353.827777, "activity_10": 337.894138, "activity_20": 310.422818, "activity_30": 300.140154}, "trend_signal": 1, "fair_value": 210.297828, "relative_strength": 17.538706, "rate_of_change": 0.8738068518469757, "market_dynamics": 1.506385, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 365.03132, "high": 371.467993, "low": 341.933259, "close": 368.859341, "volume": 348916}, "trend_line": 292.328429, "activity_lines": {"activity_5": 360.191155, "activity_10": 346.577072, "activity_20": 317.497532, "activity_30": 305.280853}, "trend_signal": 1, "fair_value": 211.767577, "relative_strength": 21.21523, "rate_of_change": 1.0892649010788034, "market_dynamics": 1.481917, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 380.443354, "high": 388.519179, "low": 371.348055, "close": 385.510734, "volume": 194043}, "trend_line": 296.543268, "activity_lines": {"activity_5": 370.21464, "activity_10": 356.311907, "activity_20": 325.754896, "activity_30": 311.292614}, "trend_signal": 1, "fair_value": 213.368421, "relative_strength": 24.728769, "rate_of_change": 1.4418163209162196, "market_dynamics": 1.343376, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 389.18, "high": 391.09, "low": 361.51, "close": 367.86, "volume": 248478}, "trend_line": 299.613585, "activity_lines": {"activity_5": 371.039595, "activity_10": 360.854414, "activity_20": 331.836346, "activity_30": 315.893694}, "trend_signal": 1, "fair_value": 214.840145, "relative_strength": 21.246685, "rate_of_change": 1.035368976914353, "market_dynamics": 1.171026, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 371.56, "high": 392.44, "low": 359.45, "close": 363.71, "volume": 157757}, "trend_line": 302.261492, "activity_lines": {"activity_5": 369.192539, "activity_10": 363.385829, "activity_20": 337.054833, "activity_30": 320.028946}, "trend_signal": 1, "fair_value": 216.296366, "relative_strength": 16.769562, "rate_of_change": 0.8837740117825349, "market_dynamics": 0.965953, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 369.75, "high": 375.43, "low": 353.0, "close": 368.86, "volume": 231589}, "trend_line": 305.291876, "activity_lines": {"activity_5": 369.506721, "activity_10": 365.891234, "activity_20": 342.305244, "activity_30": 324.325624}, "trend_signal": 1, "fair_value": 217.743169, "relative_strength": 16.262731, "rate_of_change": 1.0025703174918579, "market_dynamics": 0.778663, "expectation": {"probability": 57.3753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1288c86-df66-47a0-a97e-2dc3fdb32eb4/", "share_image": "https://sharemaestro.com/terminal/e1288c86-df66-47a0-a97e-2dc3fdb32eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}