{"ticker": {"uuid": "e12a5274-755b-477c-8832-5c67335c5066", "symbol": "EQQS", "name": "Invesco NASDAQ-100 Swap UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQS rose 23.96%, moving from 76.50 to 94.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.65 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 62.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.83"}, {"label": "12-Week Change", "value": "23.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.65"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.160004, "high": 94.919998, "low": 93.0, "close": 94.830002, "volume": 27651}, "trend_line": 80.672667, "activity_lines": {"activity_5": 92.287335, "activity_10": 88.600729, "activity_20": 83.944572, "activity_30": 82.362818}, "trend_signal": 1, "fair_value": 63.771667, "relative_strength": 14.65247, "rate_of_change": 0.5822531218398804, "market_dynamics": 1.339473, "expectation": {"probability": 62.8351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.759998, "high": 45.119999, "low": 44.209999, "close": 45.060001, "volume": 10894}, "trend_line": 38.279, "activity_lines": {"activity_5": 44.11, "activity_10": 42.787818, "activity_20": 41.147667, "activity_30": 39.855968}, "trend_signal": 1, "fair_value": 41.289912, "relative_strength": 17.36793, "rate_of_change": 0.8102612568276234, "market_dynamics": 1.663324, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.130001, "high": 47.860001, "low": 45.130001, "close": 47.860001, "volume": 28}, "trend_line": 38.681167, "activity_lines": {"activity_5": 45.583001, "activity_10": 43.884364, "activity_20": 41.902357, "activity_30": 40.474097}, "trend_signal": 1, "fair_value": 41.347043, "relative_strength": 22.593426, "rate_of_change": 1.0506204446302114, "market_dynamics": 1.615026, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.470001, "high": 46.505001, "low": 45.740002, "close": 45.785, "volume": 2415}, "trend_line": 39.001667, "activity_lines": {"activity_5": 45.916334, "activity_10": 44.454909, "activity_20": 42.408857, "activity_30": 40.932409}, "trend_signal": 1, "fair_value": 41.385302, "relative_strength": 18.537546, "rate_of_change": 0.8285685899807407, "market_dynamics": 1.568763, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.785, "high": 46.860001, "low": 45.450001, "close": 46.860001, "volume": 2267}, "trend_line": 39.341833, "activity_lines": {"activity_5": 46.389334, "activity_10": 45.118091, "activity_20": 42.985167, "activity_30": 41.439398}, "trend_signal": 1, "fair_value": 41.432094, "relative_strength": 20.08296, "rate_of_change": 0.8721832325782473, "market_dynamics": 1.523856, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.860001, "high": 46.860001, "low": 46.34, "close": 46.665001, "volume": 1612}, "trend_line": 39.709, "activity_lines": {"activity_5": 46.593334, "activity_10": 45.621273, "activity_20": 43.501334, "activity_30": 41.91186}, "trend_signal": 1, "fair_value": 41.476441, "relative_strength": 23.415298, "rate_of_change": 0.93327374959881, "market_dynamics": 1.398476, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.415001, "high": 48.34, "low": 46.415001, "close": 48.34, "volume": 10558}, "trend_line": 40.1685, "activity_lines": {"activity_5": 47.224667, "activity_10": 46.319455, "activity_20": 44.134572, "activity_30": 42.468699}, "trend_signal": 1, "fair_value": 41.534118, "relative_strength": 24.407588, "rate_of_change": 1.1571684001108022, "market_dynamics": 1.438087, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.34, "high": 48.985001, "low": 47.865002, "close": 47.865002, "volume": 9688}, "trend_line": 40.641333, "activity_lines": {"activity_5": 47.479001, "activity_10": 46.791001, "activity_20": 44.667596, "activity_30": 42.965248}, "trend_signal": 1, "fair_value": 41.586875, "relative_strength": 21.559685, "rate_of_change": 1.1771238657156762, "market_dynamics": 1.486243, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.744999, "high": 48.580002, "low": 47.744999, "close": 48.580002, "volume": 4945}, "trend_line": 41.145667, "activity_lines": {"activity_5": 47.971335, "activity_10": 47.270274, "activity_20": 45.21831, "activity_30": 43.47742}, "trend_signal": 1, "fair_value": 41.644669, "relative_strength": 21.649605, "rate_of_change": 1.2409386276773944, "market_dynamics": 1.483989, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.639999, "high": 48.639999, "low": 47.244999, "close": 47.674999, "volume": 11377}, "trend_line": 41.621834, "activity_lines": {"activity_5": 47.975667, "activity_10": 47.474546, "activity_20": 45.626381, "activity_30": 43.898667}, "trend_signal": 1, "fair_value": 41.694098, "relative_strength": 21.293148, "rate_of_change": 1.1572713112172823, "market_dynamics": 1.500881, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.195, "high": 47.334999, "low": 46.380001, "close": 46.380001, "volume": 6837}, "trend_line": 41.999167, "activity_lines": {"activity_5": 47.494001, "activity_10": 47.37291, "activity_20": 45.867667, "activity_30": 44.205646}, "trend_signal": 1, "fair_value": 41.732195, "relative_strength": 17.865871, "rate_of_change": 0.9065746598287816, "market_dynamics": 1.137358, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.669998, "high": 47.150002, "low": 45.220001, "close": 45.220001, "volume": 11328}, "trend_line": 42.3315, "activity_lines": {"activity_5": 46.644667, "activity_10": 47.029819, "activity_20": 45.963191, "activity_30": 44.413441}, "trend_signal": 1, "fair_value": 41.760323, "relative_strength": 17.16298, "rate_of_change": 0.7912847414330824, "market_dynamics": 0.685824, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.294998, "high": 46.810001, "low": 45.294998, "close": 46.049999, "volume": 8612}, "trend_line": 42.625167, "activity_lines": {"activity_5": 46.28, "activity_10": 46.834728, "activity_20": 46.113096, "activity_30": 44.653344}, "trend_signal": 1, "fair_value": 41.79464, "relative_strength": 17.643948, "rate_of_change": 0.6937316182984284, "market_dynamics": 0.246903, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.275002, "high": 48.060001, "low": 46.275002, "close": 48.060001, "volume": 11037}, "trend_line": 42.929, "activity_lines": {"activity_5": 46.706334, "activity_10": 47.038001, "activity_20": 46.424096, "activity_30": 45.003979}, "trend_signal": 1, "fair_value": 41.844365, "relative_strength": 20.915564, "rate_of_change": 0.7128018994037126, "market_dynamics": -0.092941, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.895, "high": 47.895, "low": 47.119999, "close": 47.165001, "volume": 1665}, "trend_line": 43.230167, "activity_lines": {"activity_5": 46.869001, "activity_10": 47.037182, "activity_20": 46.612096, "activity_30": 45.277269}, "trend_signal": 1, "fair_value": 41.88626, "relative_strength": 19.52392, "rate_of_change": 0.7015467399659892, "market_dynamics": -0.334421, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.165001, "high": 47.810001, "low": 47.165001, "close": 47.299999, "volume": 8478}, "trend_line": 43.5485, "activity_lines": {"activity_5": 47.110667, "activity_10": 47.055364, "activity_20": 46.778881, "activity_30": 45.539839}, "trend_signal": 1, "fair_value": 41.928555, "relative_strength": 16.704481, "rate_of_change": 0.7363677313575854, "market_dynamics": -0.372915, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.98, "high": 46.98, "low": 45.895, "close": 45.895, "volume": 1630}, "trend_line": 43.851834, "activity_lines": {"activity_5": 46.822667, "activity_10": 46.806546, "activity_20": 46.780143, "activity_30": 45.691226}, "trend_signal": 1, "fair_value": 41.959302, "relative_strength": 14.686601, "rate_of_change": 0.6965429348886863, "market_dynamics": -0.544673, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.860001, "high": 45.860001, "low": 45.049999, "close": 45.830002, "volume": 2839}, "trend_line": 44.136834, "activity_lines": {"activity_5": 46.468001, "activity_10": 46.590364, "activity_20": 46.75012, "activity_30": 45.81885}, "trend_signal": 1, "fair_value": 41.989077, "relative_strength": 14.56995, "rate_of_change": 0.6499158051177603, "market_dynamics": -0.806255, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.889999, "high": 45.889999, "low": 45.105, "close": 45.82, "volume": 1620}, "trend_line": 44.44, "activity_lines": {"activity_5": 46.124667, "activity_10": 46.409364, "activity_20": 46.69681, "activity_30": 45.927441}, "trend_signal": 1, "fair_value": 42.018321, "relative_strength": 15.339464, "rate_of_change": 0.6868775408766233, "market_dynamics": -0.908607, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.07, "high": 47.18, "low": 46.07, "close": 46.529999, "volume": 1693}, "trend_line": 44.706, "activity_lines": {"activity_5": 46.167333, "activity_10": 46.407637, "activity_20": 46.695334, "activity_30": 46.06228}, "trend_signal": 1, "fair_value": 42.0525, "relative_strength": 15.846659, "rate_of_change": 0.5985598559856106, "market_dynamics": -1.042938, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.709999, "high": 46.709999, "low": 45.080002, "close": 45.080002, "volume": 286}, "trend_line": 44.909667, "activity_lines": {"activity_5": 45.769001, "activity_10": 46.163091, "activity_20": 46.542762, "activity_30": 46.086409}, "trend_signal": 1, "fair_value": 42.075263, "relative_strength": 17.547641, "rate_of_change": 0.4555697221849323, "market_dynamics": -1.087892, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.235001, "high": 45.349998, "low": 44.040001, "close": 44.064999, "volume": 670}, "trend_line": 45.043834, "activity_lines": {"activity_5": 45.180333, "activity_10": 45.757637, "activity_20": 46.291715, "activity_30": 46.031914}, "trend_signal": 1, "fair_value": 42.090112, "relative_strength": 14.515474, "rate_of_change": 0.29874859682214505, "market_dynamics": -1.178972, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.095001, "high": 46.470001, "low": 44.095001, "close": 46.470001, "volume": 17664}, "trend_line": 45.270167, "activity_lines": {"activity_5": 45.515334, "activity_10": 45.810455, "activity_20": 46.274453, "activity_30": 46.123925}, "trend_signal": 1, "fair_value": 42.122556, "relative_strength": 17.05533, "rate_of_change": 0.5024727690809, "market_dynamics": -1.026576, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.785, "high": 47.424999, "low": 46.785, "close": 47.424999, "volume": 148}, "trend_line": 45.513334, "activity_lines": {"activity_5": 46.126, "activity_10": 46.029273, "activity_20": 46.354762, "activity_30": 46.262947}, "trend_signal": 1, "fair_value": 42.161544, "relative_strength": 18.960106, "rate_of_change": 0.5371462402601689, "market_dynamics": -0.907731, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.884998, "high": 49.240002, "low": 47.884998, "close": 48.91, "volume": 1985578}, "trend_line": 45.81, "activity_lines": {"activity_5": 47.124667, "activity_10": 46.529636, "activity_20": 46.568691, "activity_30": 46.482086}, "trend_signal": 1, "fair_value": 42.210803, "relative_strength": 19.803487, "rate_of_change": 0.6518221671038247, "market_dynamics": -0.395404, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.290001, "high": 49.525002, "low": 49.209999, "close": 49.455002, "volume": 0}, "trend_line": 46.103834, "activity_lines": {"activity_5": 48.146334, "activity_10": 47.097364, "activity_20": 46.824762, "activity_30": 46.717248}, "trend_signal": 1, "fair_value": 42.263297, "relative_strength": 18.770544, "rate_of_change": 0.6414189041693883, "market_dynamics": 0.079885, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.455002, "high": 49.52, "low": 49.115002, "close": 49.285, "volume": 12608}, "trend_line": 46.3925, "activity_lines": {"activity_5": 48.819667, "activity_10": 47.595, "activity_20": 47.051357, "activity_30": 46.922484}, "trend_signal": 1, "fair_value": 42.313813, "relative_strength": 17.536739, "rate_of_change": 0.6261214631303749, "market_dynamics": 0.317149, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.77, "high": 49.549999, "low": 48.77, "close": 49.549999, "volume": 3186}, "trend_line": 46.672834, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.079182, "activity_20": 47.298691, "activity_30": 47.126194}, "trend_signal": 1, "fair_value": 42.3655, "relative_strength": 15.477217, "rate_of_change": 0.6042657757180653, "market_dynamics": 0.542263, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.82, "high": 51.52, "low": 49.82, "close": 51.52, "volume": 7490}, "trend_line": 46.973334, "activity_lines": {"activity_5": 50.098333, "activity_10": 48.853909, "activity_20": 47.725619, "activity_30": 47.438914}, "trend_signal": 1, "fair_value": 42.430426, "relative_strength": 17.963119, "rate_of_change": 0.6438434829134214, "market_dynamics": 0.569236, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.610001, "high": 52.040001, "low": 51.610001, "close": 51.91, "volume": 0}, "trend_line": 47.243667, "activity_lines": {"activity_5": 50.820333, "activity_10": 49.595909, "activity_20": 48.175691, "activity_30": 47.757409}, "trend_signal": 1, "fair_value": 42.497183, "relative_strength": 18.372884, "rate_of_change": 0.5755031141711185, "market_dynamics": 0.672548, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.349998, "high": 52.529999, "low": 52.23, "close": 52.290001, "volume": 4339}, "trend_line": 47.496667, "activity_lines": {"activity_5": 51.469, "activity_10": 50.309182, "activity_20": 48.641786, "activity_30": 48.082979}, "trend_signal": 1, "fair_value": 42.565664, "relative_strength": 18.489176, "rate_of_change": 0.5355215123330712, "market_dynamics": 0.8138, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 50.169998, "close": 50.73, "volume": 3260}, "trend_line": 47.685667, "activity_lines": {"activity_5": 51.408667, "activity_10": 50.607727, "activity_20": 48.931167, "activity_30": 48.291581}, "trend_signal": 1, "fair_value": 42.622361, "relative_strength": 13.611124, "rate_of_change": 0.3979226584467497, "market_dynamics": 0.857458, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.040001, "high": 52.049999, "low": 51.040001, "close": 52.049999, "volume": 2089}, "trend_line": 47.825334, "activity_lines": {"activity_5": 51.692, "activity_10": 51.025091, "activity_20": 49.320024, "activity_30": 48.573151}, "trend_signal": 1, "fair_value": 42.687379, "relative_strength": 15.296274, "rate_of_change": 0.29289094351977035, "market_dynamics": 0.82255, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.07, "high": 53.07, "low": 51.740002, "close": 53.07, "volume": 976}, "trend_line": 48.068167, "activity_lines": {"activity_5": 52.148667, "activity_10": 51.526455, "activity_20": 49.777452, "activity_30": 48.911516}, "trend_signal": 1, "fair_value": 42.758493, "relative_strength": 17.435436, "rate_of_change": 0.5077497210997095, "market_dynamics": 0.808892, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.73, "high": 54.400002, "low": 53.650002, "close": 54.02, "volume": 8035}, "trend_line": 48.306834, "activity_lines": {"activity_5": 52.818667, "activity_10": 52.097909, "activity_20": 50.3015, "activity_30": 49.295506}, "trend_signal": 1, "fair_value": 42.835102, "relative_strength": 16.219734, "rate_of_change": 0.49651778899744503, "market_dynamics": 0.843984, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.049999, "high": 54.369999, "low": 53.34, "close": 54.360001, "volume": 16749}, "trend_line": 48.563334, "activity_lines": {"activity_5": 53.461334, "activity_10": 52.638273, "activity_20": 50.825286, "activity_30": 49.686032}, "trend_signal": 1, "fair_value": 42.912973, "relative_strength": 17.737155, "rate_of_change": 0.5309807717889264, "market_dynamics": 1.030996, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.439999, "high": 55.759998, "low": 54.41, "close": 55.209999, "volume": 2822}, "trend_line": 48.792334, "activity_lines": {"activity_5": 54.249333, "activity_10": 53.244, "activity_20": 51.396405, "activity_30": 50.11485}, "trend_signal": 1, "fair_value": 42.995503, "relative_strength": 20.300788, "rate_of_change": 0.4715491732919309, "market_dynamics": 1.192103, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.630001, "high": 55.630001, "low": 54.73, "close": 55.16, "volume": 33396}, "trend_line": 49.0355, "activity_lines": {"activity_5": 54.722, "activity_10": 53.732909, "activity_20": 51.918405, "activity_30": 50.525667}, "trend_signal": 1, "fair_value": 43.0766, "relative_strength": 17.035802, "rate_of_change": 0.4983692725172816, "market_dynamics": 1.344912, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.950001, "high": 55.599998, "low": 54.029999, "close": 55.599998, "volume": 116}, "trend_line": 49.2695, "activity_lines": {"activity_5": 55.133999, "activity_10": 54.199818, "activity_20": 52.437881, "activity_30": 50.949183}, "trend_signal": 1, "fair_value": 43.159536, "relative_strength": 15.237321, "rate_of_change": 0.47720529004497103, "market_dynamics": 1.438243, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.619999, "high": 56.27, "low": 55.529999, "close": 56.27, "volume": 82}, "trend_line": 49.556, "activity_lines": {"activity_5": 55.600666, "activity_10": 54.714363, "activity_20": 52.974595, "activity_30": 51.400828}, "trend_signal": 1, "fair_value": 43.24579, "relative_strength": 15.824636, "rate_of_change": 0.5814956514679398, "market_dynamics": 1.501091, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.509998, "high": 56.919998, "low": 55.630001, "close": 56.700001, "volume": 1879}, "trend_line": 49.9, "activity_lines": {"activity_5": 56.060667, "activity_10": 55.227818, "activity_20": 53.505881, "activity_30": 51.861731}, "trend_signal": 1, "fair_value": 43.333726, "relative_strength": 14.416091, "rate_of_change": 0.6941641778997522, "market_dynamics": 1.570583, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.810001, "high": 56.139999, "low": 55.220001, "close": 55.220001, "volume": 1697}, "trend_line": 50.233333, "activity_lines": {"activity_5": 55.871334, "activity_10": 55.392, "activity_20": 53.840881, "activity_30": 52.204957}, "trend_signal": 1, "fair_value": 43.410909, "relative_strength": 10.604423, "rate_of_change": 0.6680020040080225, "market_dynamics": 1.445429, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.889999, "high": 57.240002, "low": 55.759998, "close": 56.779999, "volume": 2644}, "trend_line": 50.591, "activity_lines": {"activity_5": 56.201333, "activity_10": 55.758182, "activity_20": 54.271333, "activity_30": 52.627323}, "trend_signal": 1, "fair_value": 43.497161, "relative_strength": 13.348684, "rate_of_change": 0.7120112854148047, "market_dynamics": 1.361778, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.740002, "high": 56.77, "low": 56.400002, "close": 56.639999, "volume": 5206}, "trend_line": 50.877, "activity_lines": {"activity_5": 56.376666, "activity_10": 56.012909, "activity_20": 54.639357, "activity_30": 53.017581}, "trend_signal": 1, "fair_value": 43.58141, "relative_strength": 11.701896, "rate_of_change": 0.5653179419264324, "market_dynamics": 1.169517, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.630001, "close": 55.73, "volume": 7526}, "trend_line": 51.1625, "activity_lines": {"activity_5": 56.179333, "activity_10": 56.037272, "activity_20": 54.876833, "activity_30": 53.330677}, "trend_signal": 1, "fair_value": 43.678654, "relative_strength": 11.49852, "rate_of_change": 0.5611573009414843, "market_dynamics": 0.755935, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.16, "high": 56.16, "low": 55.599998, "close": 56.099998, "volume": 2148}, "trend_line": 51.455833, "activity_lines": {"activity_5": 56.141332, "activity_10": 56.097818, "activity_20": 55.117071, "activity_30": 53.649226}, "trend_signal": 1, "fair_value": 43.765256, "relative_strength": 12.691167, "rate_of_change": 0.5733359394087407, "market_dynamics": 0.535602, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.189999, "high": 56.259998, "low": 53.639999, "close": 53.700001, "volume": 30205}, "trend_line": 51.716, "activity_lines": {"activity_5": 55.343333, "activity_10": 55.690363, "activity_20": 55.097095, "activity_30": 53.794011}, "trend_signal": 1, "fair_value": 43.837821, "relative_strength": 8.064645, "rate_of_change": 0.5056122597412868, "market_dynamics": 0.026847, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.799999, "high": 54.75, "low": 52.799999, "close": 54.75, "volume": 3031}, "trend_line": 52.013333, "activity_lines": {"activity_5": 54.996666, "activity_10": 55.501272, "activity_20": 55.156095, "activity_30": 53.989753}, "trend_signal": 1, "fair_value": 43.917308, "relative_strength": 9.105114, "rate_of_change": 0.5749342563229983, "market_dynamics": -0.381256, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.919998, "high": 54.98, "low": 54.060001, "close": 54.98, "volume": 5112}, "trend_line": 52.318667, "activity_lines": {"activity_5": 54.862, "activity_10": 55.361454, "activity_20": 55.212238, "activity_30": 54.18115}, "trend_signal": 1, "fair_value": 44.000513, "relative_strength": 9.608504, "rate_of_change": 0.5870302524162312, "market_dynamics": -0.583993, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.82, "high": 56.200001, "low": 55.82, "close": 56.200001, "volume": 2336}, "trend_line": 52.641, "activity_lines": {"activity_5": 55.244667, "activity_10": 55.454727, "activity_20": 55.368095, "activity_30": 54.431559}, "trend_signal": 1, "fair_value": 44.100449, "relative_strength": 6.892507, "rate_of_change": 0.6160955897442885, "market_dynamics": -0.737012, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.490002, "high": 57.84, "low": 56.23, "close": 57.709999, "volume": 29690}, "trend_line": 53.062, "activity_lines": {"activity_5": 56.099333, "activity_10": 55.823818, "activity_20": 55.647333, "activity_30": 54.758591}, "trend_signal": 1, "fair_value": 44.207436, "relative_strength": 6.658464, "rate_of_change": 0.7997568435250079, "market_dynamics": -0.529376, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.919998, "high": 58.669998, "low": 57.919998, "close": 58.02, "volume": 4213}, "trend_line": 53.527167, "activity_lines": {"activity_5": 56.95, "activity_10": 56.230909, "activity_20": 55.930286, "activity_30": 55.078462}, "trend_signal": 1, "fair_value": 44.31141, "relative_strength": 7.711013, "rate_of_change": 0.8766480720666409, "market_dynamics": -0.364608, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.389999, "high": 58.57, "low": 56.84, "close": 56.84, "volume": 6399}, "trend_line": 53.872833, "activity_lines": {"activity_5": 57.119333, "activity_10": 56.372545, "activity_20": 56.066143, "activity_30": 55.292193}, "trend_signal": 1, "fair_value": 44.407244, "relative_strength": 4.542625, "rate_of_change": 0.6457767510841763, "market_dynamics": -0.281433, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.639999, "high": 59.209999, "low": 57.639999, "close": 59.099998, "volume": 5068}, "trend_line": 54.262, "activity_lines": {"activity_5": 57.902666, "activity_10": 56.924, "activity_20": 56.394428, "activity_30": 55.62943}, "trend_signal": 1, "fair_value": 44.513462, "relative_strength": 6.078524, "rate_of_change": 0.722380796272586, "market_dynamics": -0.120845, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.130001, "high": 60.799999, "low": 59.130001, "close": 60.799999, "volume": 13004}, "trend_line": 54.658333, "activity_lines": {"activity_5": 58.977999, "activity_10": 57.739818, "activity_20": 56.855904, "activity_30": 56.051236}, "trend_signal": 1, "fair_value": 44.62859, "relative_strength": 10.638822, "rate_of_change": 0.7304061774354031, "market_dynamics": 0.078092, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.220001, "high": 62.259998, "low": 61.220001, "close": 61.279999, "volume": 180}, "trend_line": 55.0525, "activity_lines": {"activity_5": 59.906666, "activity_10": 58.550727, "activity_20": 57.330809, "activity_30": 56.47844}, "trend_signal": 1, "fair_value": 44.740513, "relative_strength": 11.327647, "rate_of_change": 0.7211471304842083, "market_dynamics": 0.311785, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.029999, "high": 61.689999, "low": 60.950001, "close": 61.689999, "volume": 1517}, "trend_line": 55.466, "activity_lines": {"activity_5": 60.733999, "activity_10": 59.341999, "activity_20": 57.811809, "activity_30": 56.906666}, "trend_signal": 1, "fair_value": 44.849936, "relative_strength": 11.786261, "rate_of_change": 0.7511012215612354, "market_dynamics": 0.625942, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.27, "high": 63.130001, "low": 61.25, "close": 63.130001, "volume": 2564}, "trend_line": 55.918666, "activity_lines": {"activity_5": 61.796666, "activity_10": 60.249818, "activity_20": 58.399095, "activity_30": 57.401118}, "trend_signal": 1, "fair_value": 44.965577, "relative_strength": 13.818308, "rate_of_change": 0.8161143763747172, "market_dynamics": 0.866151, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.419998, "high": 63.799999, "low": 63.150002, "close": 63.43, "volume": 274}, "trend_line": 56.315666, "activity_lines": {"activity_5": 62.54, "activity_10": 61.059818, "activity_20": 58.977, "activity_30": 57.88572}, "trend_signal": 1, "fair_value": 45.084103, "relative_strength": 10.679806, "rate_of_change": 0.7099597118429085, "market_dynamics": 0.935252, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.41, "high": 63.549999, "low": 60.759998, "close": 60.759998, "volume": 7773}, "trend_line": 56.610666, "activity_lines": {"activity_5": 62.104666, "activity_10": 61.230727, "activity_20": 59.263333, "activity_30": 58.172451}, "trend_signal": 1, "fair_value": 45.179359, "relative_strength": 7.369862, "rate_of_change": 0.523832924216863, "market_dynamics": 0.865951, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.0, "high": 61.639999, "low": 58.889999, "close": 58.889999, "volume": 1825}, "trend_line": 56.830666, "activity_lines": {"activity_5": 61.048666, "activity_10": 60.978727, "activity_20": 59.35019, "activity_30": 58.319505}, "trend_signal": 1, "fair_value": 45.265, "relative_strength": 3.265444, "rate_of_change": 0.38861934604337434, "market_dynamics": 0.66853, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.93, "high": 60.029999, "low": 56.900002, "close": 56.900002, "volume": 6208}, "trend_line": 57.036333, "activity_lines": {"activity_5": 59.488667, "activity_10": 60.343454, "activity_20": 59.237095, "activity_30": 58.323978}, "trend_signal": 1, "fair_value": 45.33468, "relative_strength": 2.640694, "rate_of_change": 0.3618944039825228, "market_dynamics": 0.267762, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.419998, "high": 57.400002, "low": 54.389999, "close": 57.25, "volume": 208667}, "trend_line": 57.209666, "activity_lines": {"activity_5": 58.364667, "activity_10": 59.792182, "activity_20": 59.149333, "activity_30": 58.337763}, "trend_signal": 1, "fair_value": 45.406474, "relative_strength": 3.083966, "rate_of_change": 0.30389927066313943, "market_dynamics": -0.059262, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.639999, "high": 60.799999, "low": 57.639999, "close": 60.330002, "volume": 33624}, "trend_line": 57.451666, "activity_lines": {"activity_5": 58.659334, "activity_10": 59.793455, "activity_20": 59.352667, "activity_30": 58.539075}, "trend_signal": 1, "fair_value": 45.49891, "relative_strength": 5.416045, "rate_of_change": 0.42300544107354937, "market_dynamics": -0.258511, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.82, "high": 61.5, "low": 60.82, "close": 61.119999, "volume": 7210}, "trend_line": 57.688333, "activity_lines": {"activity_5": 59.424, "activity_10": 59.916, "activity_20": 59.613667, "activity_30": 58.775742}, "trend_signal": 1, "fair_value": 45.589872, "relative_strength": 5.101899, "rate_of_change": 0.4119410566788387, "market_dynamics": -0.354851, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.310001, "high": 61.310001, "low": 60.200001, "close": 60.48, "volume": 25116}, "trend_line": 57.892333, "activity_lines": {"activity_5": 59.951334, "activity_10": 59.916364, "activity_20": 59.788047, "activity_30": 58.955849}, "trend_signal": 1, "fair_value": 45.671346, "relative_strength": 3.035708, "rate_of_change": 0.3536243628326036, "market_dynamics": -0.337041, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.889999, "high": 60.889999, "low": 58.27, "close": 58.27, "volume": 18236}, "trend_line": 57.994333, "activity_lines": {"activity_5": 59.636, "activity_10": 59.529455, "activity_20": 59.731095, "activity_30": 58.980215}, "trend_signal": 1, "fair_value": 45.740513, "relative_strength": 3.428467, "rate_of_change": 0.17618913371481637, "market_dynamics": -0.504466, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.740002, "high": 60.68, "low": 57.740002, "close": 60.68, "volume": 10976}, "trend_line": 58.178333, "activity_lines": {"activity_5": 60.032667, "activity_10": 59.642909, "activity_20": 59.881905, "activity_30": 59.153484}, "trend_signal": 1, "fair_value": 45.82968, "relative_strength": 6.19892, "rate_of_change": 0.31727237900986743, "market_dynamics": -0.606123, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.439999, "high": 61.639999, "low": 60.349998, "close": 61.639999, "volume": 6219}, "trend_line": 58.379666, "activity_lines": {"activity_5": 60.520666, "activity_10": 59.975454, "activity_20": 60.095905, "activity_30": 59.376817}, "trend_signal": 1, "fair_value": 45.925897, "relative_strength": 8.373694, "rate_of_change": 0.3460618233939398, "market_dynamics": -0.654315, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.77, "high": 62.380001, "low": 61.77, "close": 62.349998, "volume": 16311}, "trend_line": 58.582333, "activity_lines": {"activity_5": 61.157999, "activity_10": 60.469636, "activity_20": 60.345809, "activity_30": 59.632967}, "trend_signal": 1, "fair_value": 46.038013, "relative_strength": 6.540191, "rate_of_change": 0.3471534078321006, "market_dynamics": -0.619769, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.110001, "high": 62.52, "low": 61.360001, "close": 61.740002, "volume": 57705}, "trend_line": 58.750333, "activity_lines": {"activity_5": 61.51, "activity_10": 60.824, "activity_20": 60.508333, "activity_30": 59.836688}, "trend_signal": 1, "fair_value": 46.143205, "relative_strength": 7.18587, "rate_of_change": 0.28677587831812584, "market_dynamics": -0.445166, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.950001, "high": 63.040001, "low": 61.950001, "close": 62.810001, "volume": 21612}, "trend_line": 59.003333, "activity_lines": {"activity_5": 62.134667, "activity_10": 61.321091, "activity_20": 60.753571, "activity_30": 60.098602}, "trend_signal": 1, "fair_value": 46.250449, "relative_strength": 7.247809, "rate_of_change": 0.4306358569916534, "market_dynamics": -0.326265, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.380001, "high": 63.560001, "low": 62.799999, "close": 63.200001, "volume": 14934}, "trend_line": 59.217333, "activity_lines": {"activity_5": 62.586667, "activity_10": 61.781637, "activity_20": 61.013143, "activity_30": 60.369355}, "trend_signal": 1, "fair_value": 46.355449, "relative_strength": 6.076619, "rate_of_change": 0.362691375417734, "market_dynamics": -0.214665, "expectation": {"probability": 60.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.099998, "high": 63.310001, "low": 62.830002, "close": 63.029999, "volume": 12720}, "trend_line": 59.430333, "activity_lines": {"activity_5": 62.814, "activity_10": 62.103091, "activity_20": 61.226238, "activity_30": 60.615333}, "trend_signal": 1, "fair_value": 46.451603, "relative_strength": 6.646891, "rate_of_change": 0.3596919841020092, "market_dynamics": -0.034973, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.849998, "high": 63.849998, "low": 62.0, "close": 62.52, "volume": 17456}, "trend_line": 59.656667, "activity_lines": {"activity_5": 62.778667, "activity_10": 62.282727, "activity_20": 61.372048, "activity_30": 60.814667}, "trend_signal": 1, "fair_value": 46.531282, "relative_strength": 7.34634, "rate_of_change": 0.3808391919998183, "market_dynamics": 0.164982, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.41, "high": 65.620003, "low": 62.16, "close": 65.620003, "volume": 1661}, "trend_line": 59.974, "activity_lines": {"activity_5": 63.765334, "activity_10": 63.000546, "activity_20": 61.804905, "activity_30": 61.199398}, "trend_signal": 1, "fair_value": 46.635385, "relative_strength": 13.806788, "rate_of_change": 0.5319321644301681, "market_dynamics": 0.493543, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.910004, "high": 65.989998, "low": 63.700001, "close": 63.700001, "volume": 45783}, "trend_line": 60.307333, "activity_lines": {"activity_5": 63.853334, "activity_10": 63.275819, "activity_20": 62.034239, "activity_30": 61.439785}, "trend_signal": 1, "fair_value": 46.71891, "relative_strength": 11.692753, "rate_of_change": 0.555795844866114, "market_dynamics": 0.797957, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.880001, "high": 64.699997, "low": 63.77, "close": 64.699997, "volume": 22834}, "trend_line": 60.639, "activity_lines": {"activity_5": 64.215333, "activity_10": 63.634182, "activity_20": 62.349238, "activity_30": 61.723183}, "trend_signal": 1, "fair_value": 46.817692, "relative_strength": 12.150627, "rate_of_change": 0.5499613123332829, "market_dynamics": 0.903689, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.970001, "high": 65.099998, "low": 64.5, "close": 65.019997, "volume": 44796}, "trend_line": 60.973666, "activity_lines": {"activity_5": 64.583999, "activity_10": 63.977636, "activity_20": 62.687238, "activity_30": 62.005828}, "trend_signal": 1, "fair_value": 46.926026, "relative_strength": 11.811577, "rate_of_change": 0.5518989429245181, "market_dynamics": 1.023156, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.099998, "high": 66.849998, "low": 65.099998, "close": 66.690002, "volume": 48838}, "trend_line": 61.323333, "activity_lines": {"activity_5": 65.376666, "activity_10": 64.563273, "activity_20": 63.176714, "activity_30": 62.374624}, "trend_signal": 1, "fair_value": 47.036474, "relative_strength": 13.99743, "rate_of_change": 0.5734721609161513, "market_dynamics": 1.107676, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.0, "high": 67.82, "low": 66.620003, "close": 67.82, "volume": 23526}, "trend_line": 61.660333, "activity_lines": {"activity_5": 66.268, "activity_10": 65.275454, "activity_20": 63.745571, "activity_30": 62.793763}, "trend_signal": 1, "fair_value": 47.160833, "relative_strength": 16.245322, "rate_of_change": 0.5495461246374251, "market_dynamics": 1.187578, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.879997, "high": 68.839996, "low": 64.919998, "close": 66.68, "volume": 18363}, "trend_line": 61.949, "activity_lines": {"activity_5": 66.632666, "activity_10": 65.669818, "activity_20": 64.163333, "activity_30": 63.117613}, "trend_signal": 1, "fair_value": 47.269167, "relative_strength": 16.856757, "rate_of_change": 0.46815673214089953, "market_dynamics": 1.268276, "expectation": {"probability": 61.7531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.790001, "high": 66.790001, "low": 66.510002, "close": 66.510002, "volume": 2847}, "trend_line": 62.271333, "activity_lines": {"activity_5": 66.742001, "activity_10": 65.962909, "activity_20": 64.518334, "activity_30": 63.411871}, "trend_signal": 1, "fair_value": 47.371987, "relative_strength": 14.046028, "rate_of_change": 0.5203199405962976, "market_dynamics": 1.214487, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.5, "high": 66.5, "low": 65.580002, "close": 66.010002, "volume": 12141}, "trend_line": 62.501667, "activity_lines": {"activity_5": 66.564001, "activity_10": 66.10491, "activity_20": 64.781619, "activity_30": 63.653076}, "trend_signal": 1, "fair_value": 47.489167, "relative_strength": 12.359922, "rate_of_change": 0.3698876977629484, "market_dynamics": 0.962981, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.910004, "high": 67.269997, "low": 64.75, "close": 64.75, "volume": 29026}, "trend_line": 62.633333, "activity_lines": {"activity_5": 65.900001, "activity_10": 65.963637, "activity_20": 64.897857, "activity_30": 63.798129}, "trend_signal": 1, "fair_value": 47.599936, "relative_strength": 8.293801, "rate_of_change": 0.21065998127698374, "market_dynamics": 0.604006, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.580002, "high": 66.580002, "low": 64.110001, "close": 66.040001, "volume": 91778}, "trend_line": 62.792, "activity_lines": {"activity_5": 65.795334, "activity_10": 66.016364, "activity_20": 65.119667, "activity_30": 64.017914}, "trend_signal": 1, "fair_value": 47.734808, "relative_strength": 8.316639, "rate_of_change": 0.2533267709064776, "market_dynamics": 0.413155, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.860001, "high": 68.209999, "low": 66.639999, "close": 68.209999, "volume": 46711}, "trend_line": 63.009334, "activity_lines": {"activity_5": 66.532667, "activity_10": 66.456, "activity_20": 65.521667, "activity_30": 64.367463}, "trend_signal": 1, "fair_value": 47.893205, "relative_strength": 8.838691, "rate_of_change": 0.34611733978850967, "market_dynamics": 0.388319, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.739998, "high": 67.5, "low": 64.470001, "close": 67.449997, "volume": 49936}, "trend_line": 63.153333, "activity_lines": {"activity_5": 66.914666, "activity_10": 66.675454, "activity_20": 65.803952, "activity_30": 64.653957}, "trend_signal": 1, "fair_value": 48.03891, "relative_strength": 4.774453, "rate_of_change": 0.22853598166900302, "market_dynamics": 0.375444, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.440002, "high": 67.849998, "low": 65.440002, "close": 67.449997, "volume": 89436}, "trend_line": 63.287333, "activity_lines": {"activity_5": 67.233998, "activity_10": 66.844908, "activity_20": 66.054, "activity_30": 64.931161}, "trend_signal": 1, "fair_value": 48.185577, "relative_strength": 4.656645, "rate_of_change": 0.2121819920414861, "market_dynamics": 0.501842, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.470001, "high": 68.720001, "low": 67.050003, "close": 68.610001, "volume": 61699}, "trend_line": 63.549, "activity_lines": {"activity_5": 67.843999, "activity_10": 67.18109, "activity_20": 66.386857, "activity_30": 65.274559}, "trend_signal": 1, "fair_value": 48.350192, "relative_strength": 4.229743, "rate_of_change": 0.41345872482887336, "market_dynamics": 0.535768, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.010002, "high": 69.269997, "low": 68.389999, "close": 68.720001, "volume": 100683}, "trend_line": 63.876667, "activity_lines": {"activity_5": 68.233333, "activity_10": 67.502363, "activity_20": 66.700381, "activity_30": 65.608172}, "trend_signal": 1, "fair_value": 48.514744, "relative_strength": 3.337658, "rate_of_change": 0.5156131489087132, "market_dynamics": 0.590253, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.610001, "high": 67.610001, "low": 64.029999, "close": 64.519997, "volume": 20893}, "trend_line": 64.130667, "activity_lines": {"activity_5": 67.043999, "activity_10": 67.043636, "activity_20": 66.580666, "activity_30": 65.649677}, "trend_signal": 1, "fair_value": 48.657821, "relative_strength": -3.418776, "rate_of_change": 0.397641285823515, "market_dynamics": 0.158045, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.550003, "high": 65.550003, "low": 62.200001, "close": 62.200001, "volume": 49702}, "trend_line": 64.295667, "activity_lines": {"activity_5": 65.327333, "activity_10": 66.202363, "activity_20": 66.231857, "activity_30": 65.525118}, "trend_signal": 1, "fair_value": 48.793269, "relative_strength": -7.366998, "rate_of_change": 0.2572872039518816, "market_dynamics": -0.301482, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.369999, "high": 62.369999, "low": 60.169998, "close": 61.130001, "volume": 53877}, "trend_line": 64.322333, "activity_lines": {"activity_5": 63.604, "activity_10": 65.244909, "activity_20": 65.785905, "activity_30": 65.320882}, "trend_signal": 0, "fair_value": 48.90641, "relative_strength": -7.834871, "rate_of_change": 0.04147402343614517, "market_dynamics": -0.761229, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.029999, "high": 61.869999, "low": 60.700001, "close": 61.240002, "volume": 20993}, "trend_line": 64.326333, "activity_lines": {"activity_5": 62.338667, "activity_10": 64.396182, "activity_20": 65.359476, "activity_30": 65.122022}, "trend_signal": 0, "fair_value": 49.009039, "relative_strength": -8.724163, "rate_of_change": 0.0062186799101408355, "market_dynamics": -1.381289, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.259998, "high": 63.240002, "low": 60.299999, "close": 60.299999, "volume": 40875}, "trend_line": 64.320333, "activity_lines": {"activity_5": 61.251334, "activity_10": 63.440364, "activity_20": 64.849619, "activity_30": 64.862258}, "trend_signal": 0, "fair_value": 49.105385, "relative_strength": -8.435134, "rate_of_change": -0.00932743982157389, "market_dynamics": -1.405469, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.380001, "high": 60.84, "low": 55.0, "close": 55.0, "volume": 53409}, "trend_line": 64.211333, "activity_lines": {"activity_5": 58.958667, "activity_10": 61.625273, "activity_20": 63.860333, "activity_30": 64.260946}, "trend_signal": 0, "fair_value": 49.175449, "relative_strength": -7.89625, "rate_of_change": -0.16946429677223354, "market_dynamics": -1.411079, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.970001, "high": 59.310001, "low": 50.970001, "close": 57.009998, "volume": 214286}, "trend_line": 64.089, "activity_lines": {"activity_5": 57.970666, "activity_10": 60.415818, "activity_20": 63.103905, "activity_30": 63.796344}, "trend_signal": 0, "fair_value": 49.265128, "relative_strength": -1.10906, "rate_of_change": -0.19051621308032585, "market_dynamics": -1.314315, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.18, "high": 59.18, "low": 57.009998, "close": 57.009998, "volume": 3917}, "trend_line": 63.934667, "activity_lines": {"activity_5": 57.328665, "activity_10": 59.396181, "activity_20": 62.384095, "activity_30": 63.339634}, "trend_signal": 0, "fair_value": 49.36391, "relative_strength": -4.728766, "rate_of_change": -0.24081043548815112, "market_dynamics": -1.287315, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.919998, "high": 60.360001, "low": 56.919998, "close": 59.66, "volume": 55803}, "trend_line": 63.845, "activity_lines": {"activity_5": 57.844666, "activity_10": 59.048181, "activity_20": 61.954809, "activity_30": 63.063849}, "trend_signal": 0, "fair_value": 49.484167, "relative_strength": -2.708809, "rate_of_change": -0.14024785645633941, "market_dynamics": -1.175014, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.52, "high": 62.619999, "low": 60.0, "close": 62.619999, "volume": 14077}, "trend_line": 63.874333, "activity_lines": {"activity_5": 59.452666, "activity_10": 59.40109, "activity_20": 61.840904, "activity_30": 62.984817}, "trend_signal": 0, "fair_value": 49.635, "relative_strength": -0.56648, "rate_of_change": 0.04594408332680893, "market_dynamics": -1.014017, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.189999, "high": 62.779999, "low": 61.580002, "close": 62.779999, "volume": 9805}, "trend_line": 63.873333, "activity_lines": {"activity_5": 60.959332, "activity_10": 59.893999, "activity_20": 61.766999, "activity_30": 62.914215}, "trend_signal": 0, "fair_value": 49.79641, "relative_strength": 0.904795, "rate_of_change": -0.001565574078084963, "market_dynamics": -0.907168, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.050003, "high": 66.599998, "low": 64.050003, "close": 66.599998, "volume": 47479}, "trend_line": 63.986666, "activity_lines": {"activity_5": 63.220665, "activity_10": 61.11309, "activity_20": 62.075475, "activity_30": 63.090129}, "trend_signal": 0, "fair_value": 49.991474, "relative_strength": 4.657775, "rate_of_change": 0.17743398485248488, "market_dynamics": -0.483978, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.57, "high": 66.900002, "low": 64.839996, "close": 64.839996, "volume": 19681}, "trend_line": 64.047, "activity_lines": {"activity_5": 64.255998, "activity_10": 61.93218, "activity_20": 62.215904, "activity_30": 63.145182}, "trend_signal": 0, "fair_value": 50.16141, "relative_strength": 2.857791, "rate_of_change": 0.09429152004887618, "market_dynamics": -0.214922, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.080002, "high": 66.68, "low": 66.080002, "close": 66.459999, "volume": 0}, "trend_line": 64.178333, "activity_lines": {"activity_5": 65.309331, "activity_10": 62.978362, "activity_20": 62.516189, "activity_30": 63.300859}, "trend_signal": 0, "fair_value": 50.340449, "relative_strength": 4.909911, "rate_of_change": 0.20505722360141448, "market_dynamics": 0.057769, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.5, "high": 68.040001, "low": 66.5, "close": 67.879997, "volume": 43491}, "trend_line": 64.253666, "activity_lines": {"activity_5": 66.382664, "activity_10": 64.187816, "activity_20": 62.94357, "activity_30": 63.539676}, "trend_signal": 0, "fair_value": 50.542308, "relative_strength": 5.684769, "rate_of_change": 0.11738073657974342, "market_dynamics": 0.388314, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.879997, "high": 68.459999, "low": 67.580002, "close": 67.580002, "volume": 7271}, "trend_line": 64.382999, "activity_lines": {"activity_5": 67.005332, "activity_10": 65.204908, "activity_20": 63.333618, "activity_30": 63.754279}, "trend_signal": 0, "fair_value": 50.754423, "relative_strength": 6.920505, "rate_of_change": 0.20128501306058177, "market_dynamics": 0.480827, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.339996, "high": 68.339996, "low": 67.089996, "close": 67.82, "volume": 145166}, "trend_line": 64.487, "activity_lines": {"activity_5": 67.388, "activity_10": 66.036908, "activity_20": 63.749523, "activity_30": 63.976021}, "trend_signal": 0, "fair_value": 50.954679, "relative_strength": 9.53549, "rate_of_change": 0.16153487972810443, "market_dynamics": 0.745846, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.82, "high": 70.169998, "low": 67.82, "close": 70.169998, "volume": 17823}, "trend_line": 64.658666, "activity_lines": {"activity_5": 68.472666, "activity_10": 67.099635, "activity_20": 64.387475, "activity_30": 64.342666}, "trend_signal": 0, "fair_value": 51.179679, "relative_strength": 12.004577, "rate_of_change": 0.26620249042442956, "market_dynamics": 0.850356, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.550003, "high": 71.400002, "low": 69.93, "close": 70.970001, "volume": 91145}, "trend_line": 64.801333, "activity_lines": {"activity_5": 69.468667, "activity_10": 68.068545, "activity_20": 65.088666, "activity_30": 64.749849}, "trend_signal": 0, "fair_value": 51.396026, "relative_strength": 13.07847, "rate_of_change": 0.22064637089791334, "market_dynamics": 0.926861, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.970001, "high": 71.379997, "low": 70.870003, "close": 71.0, "volume": 17130}, "trend_line": 64.907333, "activity_lines": {"activity_5": 70.174, "activity_10": 68.837272, "activity_20": 65.781475, "activity_30": 65.149763}, "trend_signal": 1, "fair_value": 51.619551, "relative_strength": 13.11843, "rate_of_change": 0.16357688197555217, "market_dynamics": 0.990004, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.209999, "high": 72.150002, "low": 71.120003, "close": 71.910004, "volume": 8257}, "trend_line": 65.081666, "activity_lines": {"activity_5": 70.974668, "activity_10": 69.619091, "activity_20": 66.550095, "activity_30": 65.601548}, "trend_signal": 1, "fair_value": 51.836026, "relative_strength": 13.713331, "rate_of_change": 0.2685875261582606, "market_dynamics": 0.931799, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.25, "high": 72.599998, "low": 71.720001, "close": 72.589996, "volume": 7681}, "trend_line": 65.284333, "activity_lines": {"activity_5": 71.713333, "activity_10": 70.358545, "activity_20": 67.348285, "activity_30": 66.085956}, "trend_signal": 1, "fair_value": 52.050769, "relative_strength": 14.523381, "rate_of_change": 0.31140413645834647, "market_dynamics": 0.991624, "expectation": {"probability": 61.0137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.139999, "high": 74.040001, "low": 72.919998, "close": 73.529999, "volume": 5540}, "trend_line": 65.534999, "activity_lines": {"activity_5": 72.447333, "activity_10": 71.16, "activity_20": 68.186523, "activity_30": 66.617935}, "trend_signal": 1, "fair_value": 52.264231, "relative_strength": 16.578979, "rate_of_change": 0.3839604212545074, "market_dynamics": 1.02706, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.480003, "high": 73.290001, "low": 71.389999, "close": 73.129997, "volume": 11635}, "trend_line": 65.814333, "activity_lines": {"activity_5": 72.823998, "activity_10": 71.730726, "activity_20": 68.927618, "activity_30": 67.107935}, "trend_signal": 1, "fair_value": 52.469231, "relative_strength": 15.087753, "rate_of_change": 0.4262363687531387, "market_dynamics": 1.124378, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.830002, "high": 74.639999, "low": 73.779999, "close": 74.389999, "volume": 22648}, "trend_line": 66.092666, "activity_lines": {"activity_5": 73.476665, "activity_10": 72.409272, "activity_20": 69.732094, "activity_30": 67.661203}, "trend_signal": 1, "fair_value": 52.684551, "relative_strength": 14.560584, "rate_of_change": 0.4229063599261718, "market_dynamics": 1.264181, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.919998, "high": 73.959999, "low": 72.209999, "close": 73.25, "volume": 3368}, "trend_line": 66.260666, "activity_lines": {"activity_5": 73.523332, "activity_10": 72.762181, "activity_20": 70.360904, "activity_30": 68.122967}, "trend_signal": 1, "fair_value": 52.901955, "relative_strength": 10.648193, "rate_of_change": 0.2541885660959816, "market_dynamics": 1.25376, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.419998, "high": 73.610001, "low": 73.059998, "close": 73.610001, "volume": 4583}, "trend_line": 66.465999, "activity_lines": {"activity_5": 73.600666, "activity_10": 73.077454, "activity_20": 70.937095, "activity_30": 68.597118}, "trend_signal": 1, "fair_value": 53.130096, "relative_strength": 11.429804, "rate_of_change": 0.30988671318214034, "market_dynamics": 1.232017, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.129997, "high": 74.239998, "low": 71.959999, "close": 73.82, "volume": 355}, "trend_line": 66.678333, "activity_lines": {"activity_5": 73.68, "activity_10": 73.325636, "activity_20": 71.454238, "activity_30": 69.071569}, "trend_signal": 1, "fair_value": 53.358109, "relative_strength": 9.676704, "rate_of_change": 0.3194625871793464, "market_dynamics": 1.124582, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.089996, "high": 75.169998, "low": 74.089996, "close": 75.169998, "volume": 7858}, "trend_line": 66.896999, "activity_lines": {"activity_5": 74.189999, "activity_10": 73.752908, "activity_20": 72.019904, "activity_30": 69.619419}, "trend_signal": 1, "fair_value": 53.606699, "relative_strength": 12.852742, "rate_of_change": 0.3279416118576314, "market_dynamics": 0.978843, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.330002, "high": 76.669998, "low": 75.269997, "close": 76.580002, "volume": 25902}, "trend_line": 67.158999, "activity_lines": {"activity_5": 75.034, "activity_10": 74.360182, "activity_20": 72.646, "activity_30": 70.244128}, "trend_signal": 1, "fair_value": 53.872917, "relative_strength": 15.298509, "rate_of_change": 0.3916468659528366, "market_dynamics": 1.014627, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.790001, "high": 77.410004, "low": 75.860001, "close": 76.489998, "volume": 17489}, "trend_line": 67.557999, "activity_lines": {"activity_5": 75.702, "activity_10": 74.849636, "activity_20": 73.197047, "activity_30": 70.846128}, "trend_signal": 1, "fair_value": 54.14125, "relative_strength": 16.362748, "rate_of_change": 0.5941124881864319, "market_dynamics": 0.938548, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.980003, "high": 77.889999, "low": 76.82, "close": 77.889999, "volume": 10322}, "trend_line": 68.080999, "activity_lines": {"activity_5": 76.620666, "activity_10": 75.510363, "activity_20": 73.816142, "activity_30": 71.512709}, "trend_signal": 1, "fair_value": 54.419455, "relative_strength": 12.597597, "rate_of_change": 0.7741496310451859, "market_dynamics": 0.94039, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.800003, "high": 78.410004, "low": 76.940002, "close": 76.940002, "volume": 5058}, "trend_line": 68.607999, "activity_lines": {"activity_5": 76.937333, "activity_10": 75.902, "activity_20": 74.291, "activity_30": 72.084258}, "trend_signal": 1, "fair_value": 54.696058, "relative_strength": 11.06896, "rate_of_change": 0.7740779479455068, "market_dynamics": 0.835065, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.940002, "high": 78.010002, "low": 76.089996, "close": 77.050003, "volume": 34552}, "trend_line": 69.134999, "activity_lines": {"activity_5": 77.082668, "activity_10": 76.251637, "activity_20": 74.718714, "activity_30": 72.628903}, "trend_signal": 1, "fair_value": 54.972243, "relative_strength": 9.426753, "rate_of_change": 0.7681320074645914, "market_dynamics": 0.766045, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.970001, "high": 78.559998, "low": 77.779999, "close": 78.120003, "volume": 6497}, "trend_line": 69.729, "activity_lines": {"activity_5": 77.459335, "activity_10": 76.724547, "activity_20": 75.197905, "activity_30": 73.208581}, "trend_signal": 1, "fair_value": 55.255256, "relative_strength": 11.219589, "rate_of_change": 0.8591900030258275, "market_dynamics": 0.693583, "expectation": {"probability": 62.3887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.129997, "high": 81.790001, "low": 80.129997, "close": 80.82, "volume": 47329}, "trend_line": 70.589666, "activity_lines": {"activity_5": 78.633335, "activity_10": 77.620546, "activity_20": 75.885477, "activity_30": 73.924129}, "trend_signal": 1, "fair_value": 55.559872, "relative_strength": 17.642487, "rate_of_change": 1.2343013667197218, "market_dynamics": 0.783874, "expectation": {"probability": 62.7205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.959999, "high": 80.959999, "low": 78.870003, "close": 78.870003, "volume": 6131}, "trend_line": 71.318333, "activity_lines": {"activity_5": 78.868669, "activity_10": 78.024365, "activity_20": 76.324286, "activity_30": 74.458344}, "trend_signal": 1, "fair_value": 55.835769, "relative_strength": 13.876146, "rate_of_change": 1.0322573278643954, "market_dynamics": 0.755818, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.519997, "high": 80.269997, "low": 78.699997, "close": 78.699997, "volume": 4586}, "trend_line": 72.041333, "activity_lines": {"activity_5": 78.982, "activity_10": 78.301637, "activity_20": 76.694286, "activity_30": 74.934581}, "trend_signal": 1, "fair_value": 56.110801, "relative_strength": 10.326474, "rate_of_change": 1.0137645814015297, "market_dynamics": 0.608426, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.239998, "high": 78.239998, "low": 75.050003, "close": 75.050003, "volume": 3481}, "trend_line": 72.554333, "activity_lines": {"activity_5": 77.761334, "activity_10": 77.826547, "activity_20": 76.676048, "activity_30": 75.128688}, "trend_signal": 1, "fair_value": 56.360032, "relative_strength": 5.073373, "rate_of_change": 0.7120912101945771, "market_dynamics": 0.19874, "expectation": {"probability": 61.9075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.07, "high": 79.040001, "low": 76.07, "close": 79.040001, "volume": 4720}, "trend_line": 73.101667, "activity_lines": {"activity_5": 78.004001, "activity_10": 78.079092, "activity_20": 77.018382, "activity_30": 75.547119}, "trend_signal": 1, "fair_value": 56.631731, "relative_strength": 8.690411, "rate_of_change": 0.7543781017186202, "market_dynamics": -0.175882, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.889999, "high": 80.269997, "low": 78.889999, "close": 80.269997, "volume": 6847}, "trend_line": 73.684666, "activity_lines": {"activity_5": 78.595333, "activity_10": 78.510546, "activity_20": 77.439572, "activity_30": 76.009592}, "trend_signal": 1, "fair_value": 56.917756, "relative_strength": 9.306753, "rate_of_change": 0.7975180648069229, "market_dynamics": -0.276425, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.529999, "high": 80.559998, "low": 78.739998, "close": 78.739998, "volume": 6060}, "trend_line": 74.089333, "activity_lines": {"activity_5": 78.713332, "activity_10": 78.595091, "activity_20": 77.675238, "activity_30": 76.335742}, "trend_signal": 1, "fair_value": 57.200994, "relative_strength": 7.516389, "rate_of_change": 0.5491875338079014, "market_dynamics": -0.488446, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.309998, "high": 79.309998, "low": 77.559998, "close": 79.089996, "volume": 182057}, "trend_line": 74.564333, "activity_lines": {"activity_5": 78.956665, "activity_10": 78.727817, "activity_20": 77.914952, "activity_30": 76.658365}, "trend_signal": 1, "fair_value": 57.492083, "relative_strength": 5.61004, "rate_of_change": 0.6411179325909285, "market_dynamics": -0.241926, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.330002, "high": 79.540001, "low": 79.330002, "close": 79.540001, "volume": 0}, "trend_line": 75.000333, "activity_lines": {"activity_5": 79.323999, "activity_10": 78.903272, "activity_20": 78.171048, "activity_30": 76.979376}, "trend_signal": 1, "fair_value": 57.787532, "relative_strength": 5.54644, "rate_of_change": 0.5847299673424193, "market_dynamics": -0.343835, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.879997, "high": 79.889999, "low": 79.650002, "close": 79.769997, "volume": 72864}, "trend_line": 75.396667, "activity_lines": {"activity_5": 79.468665, "activity_10": 79.075271, "activity_20": 78.418523, "activity_30": 77.287096}, "trend_signal": 1, "fair_value": 58.08484, "relative_strength": 5.535719, "rate_of_change": 0.5284429870464654, "market_dynamics": -0.403499, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.300003, "high": 80.389999, "low": 79.239998, "close": 80.389999, "volume": 31783}, "trend_line": 75.823666, "activity_lines": {"activity_5": 79.771332, "activity_10": 79.329999, "activity_20": 78.699428, "activity_30": 77.609247}, "trend_signal": 1, "fair_value": 58.375417, "relative_strength": 4.956383, "rate_of_change": 0.5663367055734828, "market_dynamics": -0.373478, "expectation": {"probability": 62.2777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.540001, "high": 80.540001, "low": 79.480003, "close": 80.419998, "volume": 15496}, "trend_line": 76.243666, "activity_lines": {"activity_5": 80.075998, "activity_10": 79.597998, "activity_20": 78.94919, "activity_30": 77.905784}, "trend_signal": 1, "fair_value": 58.664968, "relative_strength": 4.887623, "rate_of_change": 0.5539167678861658, "market_dynamics": -0.45543, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.709999, "high": 80.139999, "low": 78.330002, "close": 80.139999, "volume": 10653}, "trend_line": 76.576, "activity_lines": {"activity_5": 80.175332, "activity_10": 79.786908, "activity_20": 79.139856, "activity_30": 78.157161}, "trend_signal": 1, "fair_value": 58.939968, "relative_strength": 6.4459, "rate_of_change": 0.43588407724254596, "market_dynamics": -0.419879, "expectation": {"probability": 63.3483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.800003, "high": 81.75, "low": 79.800003, "close": 80.0, "volume": 28878}, "trend_line": 76.877, "activity_lines": {"activity_5": 80.157999, "activity_10": 79.924181, "activity_20": 79.287095, "activity_30": 78.378064}, "trend_signal": 1, "fair_value": 59.203141, "relative_strength": 5.676026, "rate_of_change": 0.3930735478478923, "market_dynamics": -0.505501, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.190002, "high": 80.910004, "low": 77.269997, "close": 77.269997, "volume": 3150}, "trend_line": 77.086, "activity_lines": {"activity_5": 79.199998, "activity_10": 79.475089, "activity_20": 79.151332, "activity_30": 78.403419}, "trend_signal": 1, "fair_value": 59.454038, "relative_strength": 0.087193, "rate_of_change": 0.27186284584466514, "market_dynamics": -0.756382, "expectation": {"probability": 62.5812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.220001, "high": 79.080002, "low": 76.599998, "close": 77.459999, "volume": 18039}, "trend_line": 77.270999, "activity_lines": {"activity_5": 78.471999, "activity_10": 79.092726, "activity_20": 79.03038, "activity_30": 78.427548}, "trend_signal": 1, "fair_value": 59.70859, "relative_strength": -1.03006, "rate_of_change": 0.23999040033210284, "market_dynamics": -0.993851, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.18, "high": 77.709999, "low": 77.18, "close": 77.300003, "volume": 1718}, "trend_line": 77.428, "activity_lines": {"activity_5": 77.886, "activity_10": 78.732363, "activity_20": 78.889571, "activity_30": 78.429419}, "trend_signal": 1, "fair_value": 59.968237, "relative_strength": -3.168198, "rate_of_change": 0.2031823090574951, "market_dynamics": -1.214675, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.300003, "high": 79.260002, "low": 77.300003, "close": 77.639999, "volume": 2306}, "trend_line": 77.565, "activity_lines": {"activity_5": 77.621333, "activity_10": 78.459999, "activity_20": 78.783952, "activity_30": 78.443096}, "trend_signal": 1, "fair_value": 60.226955, "relative_strength": -4.000268, "rate_of_change": 0.17693857519243744, "market_dynamics": -1.269961, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.860001, "high": 78.720001, "low": 76.779999, "close": 78.720001, "volume": 16732}, "trend_line": 77.751333, "activity_lines": {"activity_5": 77.883334, "activity_10": 78.410363, "activity_20": 78.777856, "activity_30": 78.517612}, "trend_signal": 1, "fair_value": 60.496154, "relative_strength": 3.730218, "rate_of_change": 0.24022819570683265, "market_dynamics": -1.172891, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.120003, "high": 78.440002, "low": 76.5, "close": 76.5, "volume": 14785}, "trend_line": 77.821666, "activity_lines": {"activity_5": 77.490667, "activity_10": 77.972, "activity_20": 78.55238, "activity_30": 78.436881}, "trend_signal": 0, "fair_value": 60.739423, "relative_strength": 2.400522, "rate_of_change": 0.09045889927056411, "market_dynamics": -1.194183, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.089996, "high": 77.510002, "low": 75.690002, "close": 75.699997, "volume": 16096}, "trend_line": 77.903333, "activity_lines": {"activity_5": 76.882666, "activity_10": 77.447636, "activity_20": 78.258428, "activity_30": 78.299999}, "trend_signal": 0, "fair_value": 60.974872, "relative_strength": 5.084863, "rate_of_change": 0.10494121264380302, "market_dynamics": -1.198475, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.150002, "high": 76.370003, "low": 74.18, "close": 74.18, "volume": 23685}, "trend_line": 77.922333, "activity_lines": {"activity_5": 75.885333, "activity_10": 76.732181, "activity_20": 77.844094, "activity_30": 78.059784}, "trend_signal": 0, "fair_value": 61.193718, "relative_strength": 0.534335, "rate_of_change": 0.024389200395304324, "market_dynamics": -1.319718, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.050003, "high": 75.150002, "low": 72.669998, "close": 73.860001, "volume": 8376}, "trend_line": 77.923666, "activity_lines": {"activity_5": 74.989333, "activity_10": 76.072, "activity_20": 77.421618, "activity_30": 77.797698}, "trend_signal": 0, "fair_value": 61.41282, "relative_strength": -3.380333, "rate_of_change": 0.0017106777334329444, "market_dynamics": -1.423434, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.989998, "high": 78.599998, "low": 75.010002, "close": 78.599998, "volume": 18216}, "trend_line": 78.038, "activity_lines": {"activity_5": 75.925333, "activity_10": 76.387818, "activity_20": 77.473618, "activity_30": 77.841333}, "trend_signal": 0, "fair_value": 61.659423, "relative_strength": 0.956769, "rate_of_change": 0.14672564301581947, "market_dynamics": -1.165644, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.660004, "high": 83.620003, "low": 78.660004, "close": 83.620003, "volume": 94169}, "trend_line": 78.272666, "activity_lines": {"activity_5": 78.542667, "activity_10": 77.641818, "activity_20": 77.986809, "activity_30": 78.201462}, "trend_signal": 0, "fair_value": 61.938974, "relative_strength": 4.999502, "rate_of_change": 0.30070734770240687, "market_dynamics": -0.583434, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.110001, "high": 84.510002, "low": 83.040001, "close": 84.480003, "volume": 15557}, "trend_line": 78.539, "activity_lines": {"activity_5": 80.972002, "activity_10": 78.936728, "activity_20": 78.560095, "activity_30": 78.601935}, "trend_signal": 1, "fair_value": 62.22, "relative_strength": 7.654361, "rate_of_change": 0.3402643778608493, "market_dynamics": -0.059053, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.480003, "high": 85.669998, "low": 84.550003, "close": 85.410004, "volume": 123310}, "trend_line": 78.789667, "activity_lines": {"activity_5": 83.126003, "activity_10": 80.273092, "activity_20": 79.201905, "activity_30": 79.045226}, "trend_signal": 1, "fair_value": 62.507083, "relative_strength": 8.628592, "rate_of_change": 0.3191624543220475, "market_dynamics": 0.659865, "expectation": {"probability": 62.8055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.940002, "high": 91.0, "low": 86.580002, "close": 91.0, "volume": 20152}, "trend_line": 79.258333, "activity_lines": {"activity_5": 86.394669, "activity_10": 82.478365, "activity_20": 80.344334, "activity_30": 79.832989}, "trend_signal": 1, "fair_value": 62.826699, "relative_strength": 15.403332, "rate_of_change": 0.5948318070693192, "market_dynamics": 1.096021, "expectation": {"probability": 62.7956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.459999, "high": 91.610001, "low": 90.089996, "close": 91.610001, "volume": 56433}, "trend_line": 79.743667, "activity_lines": {"activity_5": 88.724002, "activity_10": 84.551638, "activity_20": 81.488143, "activity_30": 80.629871}, "trend_signal": 1, "fair_value": 63.141474, "relative_strength": 14.566261, "rate_of_change": 0.6123444458515281, "market_dynamics": 1.25593, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.050003, "high": 92.309998, "low": 89.599998, "close": 91.980003, "volume": 31922}, "trend_line": 80.205667, "activity_lines": {"activity_5": 90.309335, "activity_10": 86.45782, "activity_20": 82.609715, "activity_30": 81.419312}, "trend_signal": 1, "fair_value": 63.45032, "relative_strength": 12.084606, "rate_of_change": 0.5793563518968889, "market_dynamics": 1.374761, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.160004, "high": 94.919998, "low": 93.0, "close": 94.830002, "volume": 27651}, "trend_line": 80.672667, "activity_lines": {"activity_5": 92.287335, "activity_10": 88.600729, "activity_20": 83.944572, "activity_30": 82.362818}, "trend_signal": 1, "fair_value": 63.771667, "relative_strength": 14.65247, "rate_of_change": 0.5822531218398804, "market_dynamics": 1.339473, "expectation": {"probability": 62.8351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12a5274-755b-477c-8832-5c67335c5066/", "share_image": "https://sharemaestro.com/terminal/e12a5274-755b-477c-8832-5c67335c5066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}