{"ticker": {"uuid": "e12a5274-755b-477c-8832-5c67335c5066", "symbol": "EQQS", "name": "Invesco NASDAQ-100 Swap UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EQQS rose 1.17%, moving from 91.98 to 93.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 61.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "93.06"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 89.050003, "high": 93.730003, "low": 88.809998, "close": 93.059998, "volume": 77605}, "trend_line": 84.980667, "activity_lines": {"activity_5": 90.745999, "activity_10": 91.331999, "activity_20": 90.872857, "activity_30": 88.22714}, "trend_signal": 1, "fair_value": 66.64109, "relative_strength": 2.770705, "rate_of_change": 0.4994587582515282, "market_dynamics": -0.239454, "expectation": {"probability": 61.8403, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 46.669998, "high": 47.150002, "low": 45.220001, "close": 45.220001, "volume": 11328}, "trend_line": 42.3315, "activity_lines": {"activity_5": 46.644667, "activity_10": 47.029819, "activity_20": 45.963191, "activity_30": 44.413441}, "trend_signal": 1, "fair_value": 41.760323, "relative_strength": 17.16298, "rate_of_change": 0.7912847414330824, "market_dynamics": 0.682422, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.294998, "high": 46.810001, "low": 45.294998, "close": 46.049999, "volume": 8612}, "trend_line": 42.625167, "activity_lines": {"activity_5": 46.28, "activity_10": 46.834728, "activity_20": 46.113096, "activity_30": 44.653344}, "trend_signal": 1, "fair_value": 41.79464, "relative_strength": 17.643948, "rate_of_change": 0.6937316182984284, "market_dynamics": 0.245529, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.275002, "high": 48.060001, "low": 46.275002, "close": 48.060001, "volume": 11037}, "trend_line": 42.929, "activity_lines": {"activity_5": 46.706334, "activity_10": 47.038001, "activity_20": 46.424096, "activity_30": 45.003979}, "trend_signal": 1, "fair_value": 41.844365, "relative_strength": 20.915564, "rate_of_change": 0.7128018994037126, "market_dynamics": -0.092941, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.895, "high": 47.895, "low": 47.119999, "close": 47.165001, "volume": 1665}, "trend_line": 43.230167, "activity_lines": {"activity_5": 46.869001, "activity_10": 47.037182, "activity_20": 46.612096, "activity_30": 45.277269}, "trend_signal": 1, "fair_value": 41.88626, "relative_strength": 19.52392, "rate_of_change": 0.7015467399659892, "market_dynamics": -0.334294, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.165001, "high": 47.810001, "low": 47.165001, "close": 47.299999, "volume": 8478}, "trend_line": 43.5485, "activity_lines": {"activity_5": 47.110667, "activity_10": 47.055364, "activity_20": 46.778881, "activity_30": 45.539839}, "trend_signal": 1, "fair_value": 41.928555, "relative_strength": 16.704481, "rate_of_change": 0.7363677313575854, "market_dynamics": -0.372789, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.98, "high": 46.98, "low": 45.895, "close": 45.895, "volume": 1630}, "trend_line": 43.851834, "activity_lines": {"activity_5": 46.822667, "activity_10": 46.806546, "activity_20": 46.780143, "activity_30": 45.691226}, "trend_signal": 1, "fair_value": 41.959302, "relative_strength": 14.686601, "rate_of_change": 0.6965429348886863, "market_dynamics": -0.54318, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.860001, "high": 45.860001, "low": 45.049999, "close": 45.830002, "volume": 2839}, "trend_line": 44.136834, "activity_lines": {"activity_5": 46.468001, "activity_10": 46.590364, "activity_20": 46.75012, "activity_30": 45.81885}, "trend_signal": 1, "fair_value": 41.989077, "relative_strength": 14.56995, "rate_of_change": 0.6499158051177603, "market_dynamics": -0.804635, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.889999, "high": 45.889999, "low": 45.105, "close": 45.82, "volume": 1620}, "trend_line": 44.44, "activity_lines": {"activity_5": 46.124667, "activity_10": 46.409364, "activity_20": 46.69681, "activity_30": 45.927441}, "trend_signal": 1, "fair_value": 42.018321, "relative_strength": 15.339464, "rate_of_change": 0.6868775408766233, "market_dynamics": -0.906133, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.07, "high": 47.18, "low": 46.07, "close": 46.529999, "volume": 1693}, "trend_line": 44.706, "activity_lines": {"activity_5": 46.167333, "activity_10": 46.407637, "activity_20": 46.695334, "activity_30": 46.06228}, "trend_signal": 1, "fair_value": 42.0525, "relative_strength": 15.846659, "rate_of_change": 0.5985598559856106, "market_dynamics": -1.040338, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.709999, "high": 46.709999, "low": 45.080002, "close": 45.080002, "volume": 286}, "trend_line": 44.909667, "activity_lines": {"activity_5": 45.769001, "activity_10": 46.163091, "activity_20": 46.542762, "activity_30": 46.086409}, "trend_signal": 1, "fair_value": 42.075263, "relative_strength": 17.547641, "rate_of_change": 0.4555697221849323, "market_dynamics": -1.085292, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.235001, "high": 45.349998, "low": 44.040001, "close": 44.064999, "volume": 670}, "trend_line": 45.043834, "activity_lines": {"activity_5": 45.180333, "activity_10": 45.757637, "activity_20": 46.291715, "activity_30": 46.031914}, "trend_signal": 1, "fair_value": 42.090112, "relative_strength": 14.515474, "rate_of_change": 0.29874859682214505, "market_dynamics": -1.174802, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.095001, "high": 46.470001, "low": 44.095001, "close": 46.470001, "volume": 17664}, "trend_line": 45.270167, "activity_lines": {"activity_5": 45.515334, "activity_10": 45.810455, "activity_20": 46.274453, "activity_30": 46.123925}, "trend_signal": 1, "fair_value": 42.122556, "relative_strength": 17.05533, "rate_of_change": 0.5024727690809, "market_dynamics": -1.024715, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.785, "high": 47.424999, "low": 46.785, "close": 47.424999, "volume": 148}, "trend_line": 45.513334, "activity_lines": {"activity_5": 46.126, "activity_10": 46.029273, "activity_20": 46.354762, "activity_30": 46.262947}, "trend_signal": 1, "fair_value": 42.161544, "relative_strength": 18.960106, "rate_of_change": 0.5371462402601689, "market_dynamics": -0.90587, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.884998, "high": 49.240002, "low": 47.884998, "close": 48.91, "volume": 1985578}, "trend_line": 45.81, "activity_lines": {"activity_5": 47.124667, "activity_10": 46.529636, "activity_20": 46.568691, "activity_30": 46.482086}, "trend_signal": 1, "fair_value": 42.210803, "relative_strength": 19.803487, "rate_of_change": 0.6518221671038247, "market_dynamics": -0.397092, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.290001, "high": 49.525002, "low": 49.209999, "close": 49.455002, "volume": 0}, "trend_line": 46.103834, "activity_lines": {"activity_5": 48.146334, "activity_10": 47.097364, "activity_20": 46.824762, "activity_30": 46.717248}, "trend_signal": 1, "fair_value": 42.263297, "relative_strength": 18.770544, "rate_of_change": 0.6414189041693883, "market_dynamics": 0.076499, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.455002, "high": 49.52, "low": 49.115002, "close": 49.285, "volume": 12608}, "trend_line": 46.3925, "activity_lines": {"activity_5": 48.819667, "activity_10": 47.595, "activity_20": 47.051357, "activity_30": 46.922484}, "trend_signal": 1, "fair_value": 42.313813, "relative_strength": 17.536739, "rate_of_change": 0.6261214631303749, "market_dynamics": 0.315093, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.77, "high": 49.549999, "low": 48.77, "close": 49.549999, "volume": 3186}, "trend_line": 46.672834, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.079182, "activity_20": 47.298691, "activity_30": 47.126194}, "trend_signal": 1, "fair_value": 42.3655, "relative_strength": 15.477217, "rate_of_change": 0.6042657757180653, "market_dynamics": 0.54008, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.82, "high": 51.52, "low": 49.82, "close": 51.52, "volume": 7490}, "trend_line": 46.973334, "activity_lines": {"activity_5": 50.098333, "activity_10": 48.853909, "activity_20": 47.725619, "activity_30": 47.438914}, "trend_signal": 1, "fair_value": 42.430426, "relative_strength": 17.963119, "rate_of_change": 0.6438434829134214, "market_dynamics": 0.569236, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.610001, "high": 52.040001, "low": 51.610001, "close": 51.91, "volume": 0}, "trend_line": 47.243667, "activity_lines": {"activity_5": 50.820333, "activity_10": 49.595909, "activity_20": 48.175691, "activity_30": 47.757409}, "trend_signal": 1, "fair_value": 42.497183, "relative_strength": 18.372884, "rate_of_change": 0.5755031141711185, "market_dynamics": 0.672548, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.349998, "high": 52.529999, "low": 52.23, "close": 52.290001, "volume": 4339}, "trend_line": 47.496667, "activity_lines": {"activity_5": 51.469, "activity_10": 50.309182, "activity_20": 48.641786, "activity_30": 48.082979}, "trend_signal": 1, "fair_value": 42.565664, "relative_strength": 18.489176, "rate_of_change": 0.5355215123330712, "market_dynamics": 0.8138, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 50.169998, "close": 50.73, "volume": 3260}, "trend_line": 47.685667, "activity_lines": {"activity_5": 51.408667, "activity_10": 50.607727, "activity_20": 48.931167, "activity_30": 48.291581}, "trend_signal": 1, "fair_value": 42.622361, "relative_strength": 13.611124, "rate_of_change": 0.3979226584467497, "market_dynamics": 0.857458, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.040001, "high": 52.049999, "low": 51.040001, "close": 52.049999, "volume": 2089}, "trend_line": 47.825334, "activity_lines": {"activity_5": 51.692, "activity_10": 51.025091, "activity_20": 49.320024, "activity_30": 48.573151}, "trend_signal": 1, "fair_value": 42.687379, "relative_strength": 15.296274, "rate_of_change": 0.29289094351977035, "market_dynamics": 0.82255, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.07, "high": 53.07, "low": 51.740002, "close": 53.07, "volume": 976}, "trend_line": 48.068167, "activity_lines": {"activity_5": 52.148667, "activity_10": 51.526455, "activity_20": 49.777452, "activity_30": 48.911516}, "trend_signal": 1, "fair_value": 42.758493, "relative_strength": 17.435436, "rate_of_change": 0.5077497210997095, "market_dynamics": 0.808892, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.73, "high": 54.400002, "low": 53.650002, "close": 54.02, "volume": 8035}, "trend_line": 48.306834, "activity_lines": {"activity_5": 52.818667, "activity_10": 52.097909, "activity_20": 50.3015, "activity_30": 49.295506}, "trend_signal": 1, "fair_value": 42.835102, "relative_strength": 16.219734, "rate_of_change": 0.49651778899744503, "market_dynamics": 0.843984, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.049999, "high": 54.369999, "low": 53.34, "close": 54.360001, "volume": 16749}, "trend_line": 48.563334, "activity_lines": {"activity_5": 53.461334, "activity_10": 52.638273, "activity_20": 50.825286, "activity_30": 49.686032}, "trend_signal": 1, "fair_value": 42.912973, "relative_strength": 17.737155, "rate_of_change": 0.5309807717889264, "market_dynamics": 1.029976, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.439999, "high": 55.759998, "low": 54.41, "close": 55.209999, "volume": 2822}, "trend_line": 48.792334, "activity_lines": {"activity_5": 54.249333, "activity_10": 53.244, "activity_20": 51.396405, "activity_30": 50.11485}, "trend_signal": 1, "fair_value": 42.995503, "relative_strength": 20.300788, "rate_of_change": 0.4715491732919309, "market_dynamics": 1.190047, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.630001, "high": 55.630001, "low": 54.73, "close": 55.16, "volume": 33396}, "trend_line": 49.0355, "activity_lines": {"activity_5": 54.722, "activity_10": 53.732909, "activity_20": 51.918405, "activity_30": 50.525667}, "trend_signal": 1, "fair_value": 43.0766, "relative_strength": 17.035802, "rate_of_change": 0.4983692725172816, "market_dynamics": 1.341818, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.950001, "high": 55.599998, "low": 54.029999, "close": 55.599998, "volume": 116}, "trend_line": 49.2695, "activity_lines": {"activity_5": 55.133999, "activity_10": 54.199818, "activity_20": 52.437881, "activity_30": 50.949183}, "trend_signal": 1, "fair_value": 43.159536, "relative_strength": 15.237321, "rate_of_change": 0.47720529004497103, "market_dynamics": 1.434113, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.619999, "high": 56.27, "low": 55.529999, "close": 56.27, "volume": 82}, "trend_line": 49.556, "activity_lines": {"activity_5": 55.600666, "activity_10": 54.714363, "activity_20": 52.974595, "activity_30": 51.400828}, "trend_signal": 1, "fair_value": 43.24579, "relative_strength": 15.824636, "rate_of_change": 0.5814956514679398, "market_dynamics": 1.496944, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.509998, "high": 56.919998, "low": 55.630001, "close": 56.700001, "volume": 1879}, "trend_line": 49.9, "activity_lines": {"activity_5": 56.060667, "activity_10": 55.227818, "activity_20": 53.505881, "activity_30": 51.861731}, "trend_signal": 1, "fair_value": 43.333726, "relative_strength": 14.416091, "rate_of_change": 0.6941641778997522, "market_dynamics": 1.565061, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.810001, "high": 56.139999, "low": 55.220001, "close": 55.220001, "volume": 1697}, "trend_line": 50.233333, "activity_lines": {"activity_5": 55.871334, "activity_10": 55.392, "activity_20": 53.840881, "activity_30": 52.204957}, "trend_signal": 1, "fair_value": 43.410909, "relative_strength": 10.604423, "rate_of_change": 0.6680020040080225, "market_dynamics": 1.439569, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.889999, "high": 57.240002, "low": 55.759998, "close": 56.779999, "volume": 2644}, "trend_line": 50.591, "activity_lines": {"activity_5": 56.201333, "activity_10": 55.758182, "activity_20": 54.271333, "activity_30": 52.627323}, "trend_signal": 1, "fair_value": 43.497161, "relative_strength": 13.348684, "rate_of_change": 0.7120112854148047, "market_dynamics": 1.355811, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.740002, "high": 56.77, "low": 56.400002, "close": 56.639999, "volume": 5206}, "trend_line": 50.877, "activity_lines": {"activity_5": 56.376666, "activity_10": 56.012909, "activity_20": 54.639357, "activity_30": 53.017581}, "trend_signal": 1, "fair_value": 43.58141, "relative_strength": 11.701896, "rate_of_change": 0.5653179419264324, "market_dynamics": 1.164586, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.630001, "close": 55.73, "volume": 7526}, "trend_line": 51.1625, "activity_lines": {"activity_5": 56.179333, "activity_10": 56.037272, "activity_20": 54.876833, "activity_30": 53.330677}, "trend_signal": 1, "fair_value": 43.678654, "relative_strength": 11.49852, "rate_of_change": 0.5611573009414843, "market_dynamics": 0.753416, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.16, "high": 56.16, "low": 55.599998, "close": 56.099998, "volume": 2148}, "trend_line": 51.455833, "activity_lines": {"activity_5": 56.141332, "activity_10": 56.097818, "activity_20": 55.117071, "activity_30": 53.649226}, "trend_signal": 1, "fair_value": 43.765256, "relative_strength": 12.691167, "rate_of_change": 0.5733359394087407, "market_dynamics": 0.534456, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.189999, "high": 56.259998, "low": 53.639999, "close": 53.700001, "volume": 30205}, "trend_line": 51.716, "activity_lines": {"activity_5": 55.343333, "activity_10": 55.690363, "activity_20": 55.097095, "activity_30": 53.794011}, "trend_signal": 1, "fair_value": 43.837821, "relative_strength": 8.064645, "rate_of_change": 0.5056122597412868, "market_dynamics": 0.026847, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.799999, "high": 54.75, "low": 52.799999, "close": 54.75, "volume": 3031}, "trend_line": 52.013333, "activity_lines": {"activity_5": 54.996666, "activity_10": 55.501272, "activity_20": 55.156095, "activity_30": 53.989753}, "trend_signal": 1, "fair_value": 43.917308, "relative_strength": 9.105114, "rate_of_change": 0.5749342563229983, "market_dynamics": -0.381256, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.919998, "high": 54.98, "low": 54.060001, "close": 54.98, "volume": 5112}, "trend_line": 52.318667, "activity_lines": {"activity_5": 54.862, "activity_10": 55.361454, "activity_20": 55.212238, "activity_30": 54.18115}, "trend_signal": 1, "fair_value": 44.000513, "relative_strength": 9.608504, "rate_of_change": 0.5870302524162312, "market_dynamics": -0.583993, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.82, "high": 56.200001, "low": 55.82, "close": 56.200001, "volume": 2336}, "trend_line": 52.641, "activity_lines": {"activity_5": 55.244667, "activity_10": 55.454727, "activity_20": 55.368095, "activity_30": 54.431559}, "trend_signal": 1, "fair_value": 44.100449, "relative_strength": 6.892507, "rate_of_change": 0.6160955897442885, "market_dynamics": -0.737012, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.490002, "high": 57.84, "low": 56.23, "close": 57.709999, "volume": 29690}, "trend_line": 53.062, "activity_lines": {"activity_5": 56.099333, "activity_10": 55.823818, "activity_20": 55.647333, "activity_30": 54.758591}, "trend_signal": 1, "fair_value": 44.207436, "relative_strength": 6.658464, "rate_of_change": 0.7997568435250079, "market_dynamics": -0.529376, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.919998, "high": 58.669998, "low": 57.919998, "close": 58.02, "volume": 4213}, "trend_line": 53.527167, "activity_lines": {"activity_5": 56.95, "activity_10": 56.230909, "activity_20": 55.930286, "activity_30": 55.078462}, "trend_signal": 1, "fair_value": 44.31141, "relative_strength": 7.711013, "rate_of_change": 0.8766480720666409, "market_dynamics": -0.364608, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.389999, "high": 58.57, "low": 56.84, "close": 56.84, "volume": 6399}, "trend_line": 53.872833, "activity_lines": {"activity_5": 57.119333, "activity_10": 56.372545, "activity_20": 56.066143, "activity_30": 55.292193}, "trend_signal": 1, "fair_value": 44.407244, "relative_strength": 4.542625, "rate_of_change": 0.6457767510841763, "market_dynamics": -0.281433, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.639999, "high": 59.209999, "low": 57.639999, "close": 59.099998, "volume": 5068}, "trend_line": 54.262, "activity_lines": {"activity_5": 57.902666, "activity_10": 56.924, "activity_20": 56.394428, "activity_30": 55.62943}, "trend_signal": 1, "fair_value": 44.513462, "relative_strength": 6.078524, "rate_of_change": 0.722380796272586, "market_dynamics": -0.120845, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.130001, "high": 60.799999, "low": 59.130001, "close": 60.799999, "volume": 13004}, "trend_line": 54.658333, "activity_lines": {"activity_5": 58.977999, "activity_10": 57.739818, "activity_20": 56.855904, "activity_30": 56.051236}, "trend_signal": 1, "fair_value": 44.62859, "relative_strength": 10.638822, "rate_of_change": 0.7304061774354031, "market_dynamics": 0.077482, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.220001, "high": 62.259998, "low": 61.220001, "close": 61.279999, "volume": 180}, "trend_line": 55.0525, "activity_lines": {"activity_5": 59.906666, "activity_10": 58.550727, "activity_20": 57.330809, "activity_30": 56.47844}, "trend_signal": 1, "fair_value": 44.740513, "relative_strength": 11.327647, "rate_of_change": 0.7211471304842083, "market_dynamics": 0.311302, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.029999, "high": 61.689999, "low": 60.950001, "close": 61.689999, "volume": 1517}, "trend_line": 55.466, "activity_lines": {"activity_5": 60.733999, "activity_10": 59.341999, "activity_20": 57.811809, "activity_30": 56.906666}, "trend_signal": 1, "fair_value": 44.849936, "relative_strength": 11.786261, "rate_of_change": 0.7511012215612354, "market_dynamics": 0.625586, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.27, "high": 63.130001, "low": 61.25, "close": 63.130001, "volume": 2564}, "trend_line": 55.918666, "activity_lines": {"activity_5": 61.796666, "activity_10": 60.249818, "activity_20": 58.399095, "activity_30": 57.401118}, "trend_signal": 1, "fair_value": 44.965577, "relative_strength": 13.818308, "rate_of_change": 0.8161143763747172, "market_dynamics": 0.865795, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.419998, "high": 63.799999, "low": 63.150002, "close": 63.43, "volume": 274}, "trend_line": 56.315666, "activity_lines": {"activity_5": 62.54, "activity_10": 61.059818, "activity_20": 58.977, "activity_30": 57.88572}, "trend_signal": 1, "fair_value": 45.084103, "relative_strength": 10.679806, "rate_of_change": 0.7099597118429085, "market_dynamics": 0.935632, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.41, "high": 63.549999, "low": 60.759998, "close": 60.759998, "volume": 7773}, "trend_line": 56.610666, "activity_lines": {"activity_5": 62.104666, "activity_10": 61.230727, "activity_20": 59.263333, "activity_30": 58.172451}, "trend_signal": 1, "fair_value": 45.179359, "relative_strength": 7.369862, "rate_of_change": 0.523832924216863, "market_dynamics": 0.866204, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.0, "high": 61.639999, "low": 58.889999, "close": 58.889999, "volume": 1825}, "trend_line": 56.830666, "activity_lines": {"activity_5": 61.048666, "activity_10": 60.978727, "activity_20": 59.35019, "activity_30": 58.319505}, "trend_signal": 1, "fair_value": 45.265, "relative_strength": 3.265444, "rate_of_change": 0.38861934604337434, "market_dynamics": 0.668656, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.93, "high": 60.029999, "low": 56.900002, "close": 56.900002, "volume": 6208}, "trend_line": 57.036333, "activity_lines": {"activity_5": 59.488667, "activity_10": 60.343454, "activity_20": 59.237095, "activity_30": 58.323978}, "trend_signal": 1, "fair_value": 45.33468, "relative_strength": 2.640694, "rate_of_change": 0.3618944039825228, "market_dynamics": 0.267888, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.419998, "high": 57.400002, "low": 54.389999, "close": 57.25, "volume": 208667}, "trend_line": 57.209666, "activity_lines": {"activity_5": 58.364667, "activity_10": 59.792182, "activity_20": 59.149333, "activity_30": 58.337763}, "trend_signal": 1, "fair_value": 45.406474, "relative_strength": 3.083966, "rate_of_change": 0.30389927066313943, "market_dynamics": -0.061445, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.639999, "high": 60.799999, "low": 57.639999, "close": 60.330002, "volume": 33624}, "trend_line": 57.451666, "activity_lines": {"activity_5": 58.659334, "activity_10": 59.793455, "activity_20": 59.352667, "activity_30": 58.539075}, "trend_signal": 1, "fair_value": 45.49891, "relative_strength": 5.416045, "rate_of_change": 0.42300544107354937, "market_dynamics": -0.260693, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.82, "high": 61.5, "low": 60.82, "close": 61.119999, "volume": 7210}, "trend_line": 57.688333, "activity_lines": {"activity_5": 59.424, "activity_10": 59.916, "activity_20": 59.613667, "activity_30": 58.775742}, "trend_signal": 1, "fair_value": 45.589872, "relative_strength": 5.101899, "rate_of_change": 0.4119410566788387, "market_dynamics": -0.357034, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.310001, "high": 61.310001, "low": 60.200001, "close": 60.48, "volume": 25116}, "trend_line": 57.892333, "activity_lines": {"activity_5": 59.951334, "activity_10": 59.916364, "activity_20": 59.788047, "activity_30": 58.955849}, "trend_signal": 1, "fair_value": 45.671346, "relative_strength": 3.035708, "rate_of_change": 0.3536243628326036, "market_dynamics": -0.339224, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.889999, "high": 60.889999, "low": 58.27, "close": 58.27, "volume": 18236}, "trend_line": 57.994333, "activity_lines": {"activity_5": 59.636, "activity_10": 59.529455, "activity_20": 59.731095, "activity_30": 58.980215}, "trend_signal": 1, "fair_value": 45.740513, "relative_strength": 3.428467, "rate_of_change": 0.17618913371481637, "market_dynamics": -0.504466, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.740002, "high": 60.68, "low": 57.740002, "close": 60.68, "volume": 10976}, "trend_line": 58.178333, "activity_lines": {"activity_5": 60.032667, "activity_10": 59.642909, "activity_20": 59.881905, "activity_30": 59.153484}, "trend_signal": 1, "fair_value": 45.82968, "relative_strength": 6.19892, "rate_of_change": 0.31727237900986743, "market_dynamics": -0.606123, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.439999, "high": 61.639999, "low": 60.349998, "close": 61.639999, "volume": 6219}, "trend_line": 58.379666, "activity_lines": {"activity_5": 60.520666, "activity_10": 59.975454, "activity_20": 60.095905, "activity_30": 59.376817}, "trend_signal": 1, "fair_value": 45.925897, "relative_strength": 8.373694, "rate_of_change": 0.3460618233939398, "market_dynamics": -0.654315, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.77, "high": 62.380001, "low": 61.77, "close": 62.349998, "volume": 16311}, "trend_line": 58.582333, "activity_lines": {"activity_5": 61.157999, "activity_10": 60.469636, "activity_20": 60.345809, "activity_30": 59.632967}, "trend_signal": 1, "fair_value": 46.038013, "relative_strength": 6.540191, "rate_of_change": 0.3471534078321006, "market_dynamics": -0.619769, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.110001, "high": 62.52, "low": 61.360001, "close": 61.740002, "volume": 57705}, "trend_line": 58.750333, "activity_lines": {"activity_5": 61.51, "activity_10": 60.824, "activity_20": 60.508333, "activity_30": 59.836688}, "trend_signal": 1, "fair_value": 46.143205, "relative_strength": 7.18587, "rate_of_change": 0.28677587831812584, "market_dynamics": -0.445166, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.950001, "high": 63.040001, "low": 61.950001, "close": 62.810001, "volume": 21612}, "trend_line": 59.003333, "activity_lines": {"activity_5": 62.134667, "activity_10": 61.321091, "activity_20": 60.753571, "activity_30": 60.098602}, "trend_signal": 1, "fair_value": 46.250449, "relative_strength": 7.247809, "rate_of_change": 0.4306358569916534, "market_dynamics": -0.326265, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.380001, "high": 63.560001, "low": 62.799999, "close": 63.200001, "volume": 14934}, "trend_line": 59.217333, "activity_lines": {"activity_5": 62.586667, "activity_10": 61.781637, "activity_20": 61.013143, "activity_30": 60.369355}, "trend_signal": 1, "fair_value": 46.355449, "relative_strength": 6.076619, "rate_of_change": 0.362691375417734, "market_dynamics": -0.214665, "expectation": {"probability": 60.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.099998, "high": 63.310001, "low": 62.830002, "close": 63.029999, "volume": 12720}, "trend_line": 59.430333, "activity_lines": {"activity_5": 62.814, "activity_10": 62.103091, "activity_20": 61.226238, "activity_30": 60.615333}, "trend_signal": 1, "fair_value": 46.451603, "relative_strength": 6.646891, "rate_of_change": 0.3596919841020092, "market_dynamics": -0.034973, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.849998, "high": 63.849998, "low": 62.0, "close": 62.52, "volume": 17456}, "trend_line": 59.656667, "activity_lines": {"activity_5": 62.778667, "activity_10": 62.282727, "activity_20": 61.372048, "activity_30": 60.814667}, "trend_signal": 1, "fair_value": 46.531282, "relative_strength": 7.34634, "rate_of_change": 0.3808391919998183, "market_dynamics": 0.164982, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.41, "high": 65.620003, "low": 62.16, "close": 65.620003, "volume": 1661}, "trend_line": 59.974, "activity_lines": {"activity_5": 63.765334, "activity_10": 63.000546, "activity_20": 61.804905, "activity_30": 61.199398}, "trend_signal": 1, "fair_value": 46.635385, "relative_strength": 13.806788, "rate_of_change": 0.5319321644301681, "market_dynamics": 0.493159, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.910004, "high": 65.989998, "low": 63.700001, "close": 63.700001, "volume": 45783}, "trend_line": 60.307333, "activity_lines": {"activity_5": 63.853334, "activity_10": 63.275819, "activity_20": 62.034239, "activity_30": 61.439785}, "trend_signal": 1, "fair_value": 46.71891, "relative_strength": 11.692753, "rate_of_change": 0.555795844866114, "market_dynamics": 0.795391, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.880001, "high": 64.699997, "low": 63.77, "close": 64.699997, "volume": 22834}, "trend_line": 60.639, "activity_lines": {"activity_5": 64.215333, "activity_10": 63.634182, "activity_20": 62.349238, "activity_30": 61.723183}, "trend_signal": 1, "fair_value": 46.817692, "relative_strength": 12.150627, "rate_of_change": 0.5499613123332829, "market_dynamics": 0.901123, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.970001, "high": 65.099998, "low": 64.5, "close": 65.019997, "volume": 44796}, "trend_line": 60.973666, "activity_lines": {"activity_5": 64.583999, "activity_10": 63.977636, "activity_20": 62.687238, "activity_30": 62.005828}, "trend_signal": 1, "fair_value": 46.926026, "relative_strength": 11.811577, "rate_of_change": 0.5518989429245181, "market_dynamics": 1.02059, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.099998, "high": 66.849998, "low": 65.099998, "close": 66.690002, "volume": 48838}, "trend_line": 61.323333, "activity_lines": {"activity_5": 65.376666, "activity_10": 64.563273, "activity_20": 63.176714, "activity_30": 62.374624}, "trend_signal": 1, "fair_value": 47.036474, "relative_strength": 13.99743, "rate_of_change": 0.5734721609161513, "market_dynamics": 1.105364, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.0, "high": 67.82, "low": 66.620003, "close": 67.82, "volume": 23526}, "trend_line": 61.660333, "activity_lines": {"activity_5": 66.268, "activity_10": 65.275454, "activity_20": 63.745571, "activity_30": 62.793763}, "trend_signal": 1, "fair_value": 47.160833, "relative_strength": 16.245322, "rate_of_change": 0.5495461246374251, "market_dynamics": 1.186411, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.879997, "high": 68.839996, "low": 64.919998, "close": 66.68, "volume": 18363}, "trend_line": 61.949, "activity_lines": {"activity_5": 66.632666, "activity_10": 65.669818, "activity_20": 64.163333, "activity_30": 63.117613}, "trend_signal": 1, "fair_value": 47.269167, "relative_strength": 16.856757, "rate_of_change": 0.46815673214089953, "market_dynamics": 1.2665, "expectation": {"probability": 61.7531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.790001, "high": 66.790001, "low": 66.510002, "close": 66.510002, "volume": 2847}, "trend_line": 62.271333, "activity_lines": {"activity_5": 66.742001, "activity_10": 65.962909, "activity_20": 64.518334, "activity_30": 63.411871}, "trend_signal": 1, "fair_value": 47.371987, "relative_strength": 14.046028, "rate_of_change": 0.5203199405962976, "market_dynamics": 1.212837, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.5, "high": 66.5, "low": 65.580002, "close": 66.010002, "volume": 12141}, "trend_line": 62.501667, "activity_lines": {"activity_5": 66.564001, "activity_10": 66.10491, "activity_20": 64.781619, "activity_30": 63.653076}, "trend_signal": 1, "fair_value": 47.489167, "relative_strength": 12.359922, "rate_of_change": 0.3698876977629484, "market_dynamics": 0.961461, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.910004, "high": 67.269997, "low": 64.75, "close": 64.75, "volume": 29026}, "trend_line": 62.633333, "activity_lines": {"activity_5": 65.900001, "activity_10": 65.963637, "activity_20": 64.897857, "activity_30": 63.798129}, "trend_signal": 1, "fair_value": 47.599936, "relative_strength": 8.293801, "rate_of_change": 0.21065998127698374, "market_dynamics": 0.603523, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.580002, "high": 66.580002, "low": 64.110001, "close": 66.040001, "volume": 91778}, "trend_line": 62.792, "activity_lines": {"activity_5": 65.795334, "activity_10": 66.016364, "activity_20": 65.119667, "activity_30": 64.017914}, "trend_signal": 1, "fair_value": 47.734808, "relative_strength": 8.316639, "rate_of_change": 0.2533267709064776, "market_dynamics": 0.411099, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.860001, "high": 68.209999, "low": 66.639999, "close": 68.209999, "volume": 46711}, "trend_line": 63.009334, "activity_lines": {"activity_5": 66.532667, "activity_10": 66.456, "activity_20": 65.521667, "activity_30": 64.367463}, "trend_signal": 1, "fair_value": 47.893205, "relative_strength": 8.838691, "rate_of_change": 0.34611733978850967, "market_dynamics": 0.386137, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.739998, "high": 67.5, "low": 64.470001, "close": 67.449997, "volume": 49936}, "trend_line": 63.153333, "activity_lines": {"activity_5": 66.914666, "activity_10": 66.675454, "activity_20": 65.803952, "activity_30": 64.653957}, "trend_signal": 1, "fair_value": 48.03891, "relative_strength": 4.774453, "rate_of_change": 0.22853598166900302, "market_dynamics": 0.373262, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.440002, "high": 67.849998, "low": 65.440002, "close": 67.449997, "volume": 89436}, "trend_line": 63.287333, "activity_lines": {"activity_5": 67.233998, "activity_10": 66.844908, "activity_20": 66.054, "activity_30": 64.931161}, "trend_signal": 1, "fair_value": 48.185577, "relative_strength": 4.656645, "rate_of_change": 0.2121819920414861, "market_dynamics": 0.497477, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.470001, "high": 68.720001, "low": 67.050003, "close": 68.610001, "volume": 61699}, "trend_line": 63.549, "activity_lines": {"activity_5": 67.843999, "activity_10": 67.18109, "activity_20": 66.386857, "activity_30": 65.274559}, "trend_signal": 1, "fair_value": 48.350192, "relative_strength": 4.229743, "rate_of_change": 0.41345872482887336, "market_dynamics": 0.533586, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.010002, "high": 69.269997, "low": 68.389999, "close": 68.720001, "volume": 100683}, "trend_line": 63.876667, "activity_lines": {"activity_5": 68.233333, "activity_10": 67.502363, "activity_20": 66.700381, "activity_30": 65.608172}, "trend_signal": 1, "fair_value": 48.514744, "relative_strength": 3.337658, "rate_of_change": 0.5156131489087132, "market_dynamics": 0.585888, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.610001, "high": 67.610001, "low": 64.029999, "close": 64.519997, "volume": 20893}, "trend_line": 64.130667, "activity_lines": {"activity_5": 67.043999, "activity_10": 67.043636, "activity_20": 66.580666, "activity_30": 65.649677}, "trend_signal": 1, "fair_value": 48.657821, "relative_strength": -3.418776, "rate_of_change": 0.397641285823515, "market_dynamics": 0.154404, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.550003, "high": 65.550003, "low": 62.200001, "close": 62.200001, "volume": 49702}, "trend_line": 64.295667, "activity_lines": {"activity_5": 65.327333, "activity_10": 66.202363, "activity_20": 66.231857, "activity_30": 65.525118}, "trend_signal": 1, "fair_value": 48.793269, "relative_strength": -7.366998, "rate_of_change": 0.2572872039518816, "market_dynamics": -0.30137, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.369999, "high": 62.369999, "low": 60.169998, "close": 61.130001, "volume": 53877}, "trend_line": 64.322333, "activity_lines": {"activity_5": 63.604, "activity_10": 65.244909, "activity_20": 65.785905, "activity_30": 65.320882}, "trend_signal": 0, "fair_value": 48.90641, "relative_strength": -7.834871, "rate_of_change": 0.04147402343614517, "market_dynamics": -0.758702, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.029999, "high": 61.869999, "low": 60.700001, "close": 61.240002, "volume": 20993}, "trend_line": 64.326333, "activity_lines": {"activity_5": 62.338667, "activity_10": 64.396182, "activity_20": 65.359476, "activity_30": 65.122022}, "trend_signal": 0, "fair_value": 49.009039, "relative_strength": -8.724163, "rate_of_change": 0.0062186799101408355, "market_dynamics": -1.374039, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.259998, "high": 63.240002, "low": 60.299999, "close": 60.299999, "volume": 40875}, "trend_line": 64.320333, "activity_lines": {"activity_5": 61.251334, "activity_10": 63.440364, "activity_20": 64.849619, "activity_30": 64.862258}, "trend_signal": 0, "fair_value": 49.105385, "relative_strength": -8.435134, "rate_of_change": -0.00932743982157389, "market_dynamics": -1.396529, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.380001, "high": 60.84, "low": 55.0, "close": 55.0, "volume": 53409}, "trend_line": 64.211333, "activity_lines": {"activity_5": 58.958667, "activity_10": 61.625273, "activity_20": 63.860333, "activity_30": 64.260946}, "trend_signal": 0, "fair_value": 49.175449, "relative_strength": -7.89625, "rate_of_change": -0.16946429677223354, "market_dynamics": -1.401294, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.970001, "high": 59.310001, "low": 50.970001, "close": 57.009998, "volume": 214286}, "trend_line": 64.089, "activity_lines": {"activity_5": 57.970666, "activity_10": 60.415818, "activity_20": 63.103905, "activity_30": 63.796344}, "trend_signal": 0, "fair_value": 49.265128, "relative_strength": -1.10906, "rate_of_change": -0.19051621308032585, "market_dynamics": -1.307953, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.18, "high": 59.18, "low": 57.009998, "close": 57.009998, "volume": 3917}, "trend_line": 63.934667, "activity_lines": {"activity_5": 57.328665, "activity_10": 59.396181, "activity_20": 62.384095, "activity_30": 63.339634}, "trend_signal": 0, "fair_value": 49.36391, "relative_strength": -4.728766, "rate_of_change": -0.24081043548815112, "market_dynamics": -1.281806, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.919998, "high": 60.360001, "low": 56.919998, "close": 59.66, "volume": 55803}, "trend_line": 63.845, "activity_lines": {"activity_5": 57.844666, "activity_10": 59.048181, "activity_20": 61.954809, "activity_30": 63.063849}, "trend_signal": 0, "fair_value": 49.484167, "relative_strength": -2.708809, "rate_of_change": -0.14024785645633941, "market_dynamics": -1.17192, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.52, "high": 62.619999, "low": 60.0, "close": 62.619999, "volume": 14077}, "trend_line": 63.874333, "activity_lines": {"activity_5": 59.452666, "activity_10": 59.40109, "activity_20": 61.840904, "activity_30": 62.984817}, "trend_signal": 0, "fair_value": 49.635, "relative_strength": -0.56648, "rate_of_change": 0.04594408332680893, "market_dynamics": -1.01321, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.189999, "high": 62.779999, "low": 61.580002, "close": 62.779999, "volume": 9805}, "trend_line": 63.873333, "activity_lines": {"activity_5": 60.959332, "activity_10": 59.893999, "activity_20": 61.766999, "activity_30": 62.914215}, "trend_signal": 0, "fair_value": 49.79641, "relative_strength": 0.904795, "rate_of_change": -0.001565574078084963, "market_dynamics": -0.905227, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.050003, "high": 66.599998, "low": 64.050003, "close": 66.599998, "volume": 47479}, "trend_line": 63.986666, "activity_lines": {"activity_5": 63.220665, "activity_10": 61.11309, "activity_20": 62.075475, "activity_30": 63.090129}, "trend_signal": 0, "fair_value": 49.991474, "relative_strength": 4.657775, "rate_of_change": 0.17743398485248488, "market_dynamics": -0.483725, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.57, "high": 66.900002, "low": 64.839996, "close": 64.839996, "volume": 19681}, "trend_line": 64.047, "activity_lines": {"activity_5": 64.255998, "activity_10": 61.93218, "activity_20": 62.215904, "activity_30": 63.145182}, "trend_signal": 0, "fair_value": 50.16141, "relative_strength": 2.857791, "rate_of_change": 0.09429152004887618, "market_dynamics": -0.214669, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.080002, "high": 66.68, "low": 66.080002, "close": 66.459999, "volume": 0}, "trend_line": 64.178333, "activity_lines": {"activity_5": 65.309331, "activity_10": 62.978362, "activity_20": 62.516189, "activity_30": 63.300859}, "trend_signal": 0, "fair_value": 50.340449, "relative_strength": 4.909911, "rate_of_change": 0.20505722360141448, "market_dynamics": 0.058022, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.5, "high": 68.040001, "low": 66.5, "close": 67.879997, "volume": 43491}, "trend_line": 64.253666, "activity_lines": {"activity_5": 66.382664, "activity_10": 64.187816, "activity_20": 62.94357, "activity_30": 63.539676}, "trend_signal": 0, "fair_value": 50.542308, "relative_strength": 5.684769, "rate_of_change": 0.11738073657974342, "market_dynamics": 0.388441, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.879997, "high": 68.459999, "low": 67.580002, "close": 67.580002, "volume": 7271}, "trend_line": 64.382999, "activity_lines": {"activity_5": 67.005332, "activity_10": 65.204908, "activity_20": 63.333618, "activity_30": 63.754279}, "trend_signal": 0, "fair_value": 50.754423, "relative_strength": 6.920505, "rate_of_change": 0.20128501306058177, "market_dynamics": 0.480953, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.339996, "high": 68.339996, "low": 67.089996, "close": 67.82, "volume": 145166}, "trend_line": 64.487, "activity_lines": {"activity_5": 67.388, "activity_10": 66.036908, "activity_20": 63.749523, "activity_30": 63.976021}, "trend_signal": 0, "fair_value": 50.954679, "relative_strength": 9.53549, "rate_of_change": 0.16153487972810443, "market_dynamics": 0.74379, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.82, "high": 70.169998, "low": 67.82, "close": 70.169998, "volume": 17823}, "trend_line": 64.658666, "activity_lines": {"activity_5": 68.472666, "activity_10": 67.099635, "activity_20": 64.387475, "activity_30": 64.342666}, "trend_signal": 0, "fair_value": 51.179679, "relative_strength": 12.004577, "rate_of_change": 0.26620249042442956, "market_dynamics": 0.848173, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.550003, "high": 71.400002, "low": 69.93, "close": 70.970001, "volume": 91145}, "trend_line": 64.801333, "activity_lines": {"activity_5": 69.468667, "activity_10": 68.068545, "activity_20": 65.088666, "activity_30": 64.749849}, "trend_signal": 0, "fair_value": 51.396026, "relative_strength": 13.07847, "rate_of_change": 0.22064637089791334, "market_dynamics": 0.924679, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.970001, "high": 71.379997, "low": 70.870003, "close": 71.0, "volume": 17130}, "trend_line": 64.907333, "activity_lines": {"activity_5": 70.174, "activity_10": 68.837272, "activity_20": 65.781475, "activity_30": 65.149763}, "trend_signal": 1, "fair_value": 51.619551, "relative_strength": 13.11843, "rate_of_change": 0.16357688197555217, "market_dynamics": 0.987438, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.209999, "high": 72.150002, "low": 71.120003, "close": 71.910004, "volume": 8257}, "trend_line": 65.081666, "activity_lines": {"activity_5": 70.974668, "activity_10": 69.619091, "activity_20": 66.550095, "activity_30": 65.601548}, "trend_signal": 1, "fair_value": 51.836026, "relative_strength": 13.713331, "rate_of_change": 0.2685875261582606, "market_dynamics": 0.931032, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.25, "high": 72.599998, "low": 71.720001, "close": 72.589996, "volume": 7681}, "trend_line": 65.284333, "activity_lines": {"activity_5": 71.713333, "activity_10": 70.358545, "activity_20": 67.348285, "activity_30": 66.085956}, "trend_signal": 1, "fair_value": 52.050769, "relative_strength": 14.523381, "rate_of_change": 0.31140413645834647, "market_dynamics": 0.990473, "expectation": {"probability": 61.0137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.139999, "high": 74.040001, "low": 72.919998, "close": 73.529999, "volume": 5540}, "trend_line": 65.534999, "activity_lines": {"activity_5": 72.447333, "activity_10": 71.16, "activity_20": 68.186523, "activity_30": 66.617935}, "trend_signal": 1, "fair_value": 52.264231, "relative_strength": 16.578979, "rate_of_change": 0.3839604212545074, "market_dynamics": 1.025527, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.480003, "high": 73.290001, "low": 71.389999, "close": 73.129997, "volume": 11635}, "trend_line": 65.814333, "activity_lines": {"activity_5": 72.823998, "activity_10": 71.730726, "activity_20": 68.927618, "activity_30": 67.107935}, "trend_signal": 1, "fair_value": 52.469231, "relative_strength": 15.087753, "rate_of_change": 0.4262363687531387, "market_dynamics": 1.123228, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.830002, "high": 74.639999, "low": 73.779999, "close": 74.389999, "volume": 22648}, "trend_line": 66.092666, "activity_lines": {"activity_5": 73.476665, "activity_10": 72.409272, "activity_20": 69.732094, "activity_30": 67.661203}, "trend_signal": 1, "fair_value": 52.684551, "relative_strength": 14.560584, "rate_of_change": 0.4229063599261718, "market_dynamics": 1.262761, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.919998, "high": 73.959999, "low": 72.209999, "close": 73.25, "volume": 3368}, "trend_line": 66.260666, "activity_lines": {"activity_5": 73.523332, "activity_10": 72.762181, "activity_20": 70.360904, "activity_30": 68.122967}, "trend_signal": 1, "fair_value": 52.901955, "relative_strength": 10.648193, "rate_of_change": 0.2541885660959816, "market_dynamics": 1.252723, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.419998, "high": 73.610001, "low": 73.059998, "close": 73.610001, "volume": 4583}, "trend_line": 66.465999, "activity_lines": {"activity_5": 73.600666, "activity_10": 73.077454, "activity_20": 70.937095, "activity_30": 68.597118}, "trend_signal": 1, "fair_value": 53.130096, "relative_strength": 11.429804, "rate_of_change": 0.30988671318214034, "market_dynamics": 1.231363, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.129997, "high": 74.239998, "low": 71.959999, "close": 73.82, "volume": 355}, "trend_line": 66.678333, "activity_lines": {"activity_5": 73.68, "activity_10": 73.325636, "activity_20": 71.454238, "activity_30": 69.071569}, "trend_signal": 1, "fair_value": 53.358109, "relative_strength": 9.676704, "rate_of_change": 0.3194625871793464, "market_dynamics": 1.124055, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.089996, "high": 75.169998, "low": 74.089996, "close": 75.169998, "volume": 7858}, "trend_line": 66.896999, "activity_lines": {"activity_5": 74.189999, "activity_10": 73.752908, "activity_20": 72.019904, "activity_30": 69.619419}, "trend_signal": 1, "fair_value": 53.606699, "relative_strength": 12.852742, "rate_of_change": 0.3279416118576314, "market_dynamics": 0.97897, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.330002, "high": 76.669998, "low": 75.269997, "close": 76.580002, "volume": 25902}, "trend_line": 67.158999, "activity_lines": {"activity_5": 75.034, "activity_10": 74.360182, "activity_20": 72.646, "activity_30": 70.244128}, "trend_signal": 1, "fair_value": 53.872917, "relative_strength": 15.298509, "rate_of_change": 0.3916468659528366, "market_dynamics": 1.014754, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.790001, "high": 77.410004, "low": 75.860001, "close": 76.489998, "volume": 17489}, "trend_line": 67.557999, "activity_lines": {"activity_5": 75.702, "activity_10": 74.849636, "activity_20": 73.197047, "activity_30": 70.846128}, "trend_signal": 1, "fair_value": 54.14125, "relative_strength": 16.362748, "rate_of_change": 0.5941124881864319, "market_dynamics": 0.938674, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.980003, "high": 77.889999, "low": 76.82, "close": 77.889999, "volume": 10322}, "trend_line": 68.080999, "activity_lines": {"activity_5": 76.620666, "activity_10": 75.510363, "activity_20": 73.816142, "activity_30": 71.512709}, "trend_signal": 1, "fair_value": 54.419455, "relative_strength": 12.597597, "rate_of_change": 0.7741496310451859, "market_dynamics": 0.93978, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.800003, "high": 78.410004, "low": 76.940002, "close": 76.940002, "volume": 5058}, "trend_line": 68.607999, "activity_lines": {"activity_5": 76.937333, "activity_10": 75.902, "activity_20": 74.291, "activity_30": 72.084258}, "trend_signal": 1, "fair_value": 54.696058, "relative_strength": 11.06896, "rate_of_change": 0.7740779479455068, "market_dynamics": 0.834456, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.940002, "high": 78.010002, "low": 76.089996, "close": 77.050003, "volume": 34552}, "trend_line": 69.134999, "activity_lines": {"activity_5": 77.082668, "activity_10": 76.251637, "activity_20": 74.718714, "activity_30": 72.628903}, "trend_signal": 1, "fair_value": 54.972243, "relative_strength": 9.426753, "rate_of_change": 0.7681320074645914, "market_dynamics": 0.763253, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.970001, "high": 78.559998, "low": 77.779999, "close": 78.120003, "volume": 6497}, "trend_line": 69.729, "activity_lines": {"activity_5": 77.459335, "activity_10": 76.724547, "activity_20": 75.197905, "activity_30": 73.208581}, "trend_signal": 1, "fair_value": 55.255256, "relative_strength": 11.219589, "rate_of_change": 0.8591900030258275, "market_dynamics": 0.690182, "expectation": {"probability": 62.3887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.129997, "high": 81.790001, "low": 80.129997, "close": 80.82, "volume": 47329}, "trend_line": 70.589666, "activity_lines": {"activity_5": 78.633335, "activity_10": 77.620546, "activity_20": 75.885477, "activity_30": 73.924129}, "trend_signal": 1, "fair_value": 55.559872, "relative_strength": 17.642487, "rate_of_change": 1.2343013667197218, "market_dynamics": 0.778246, "expectation": {"probability": 62.7205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.959999, "high": 80.959999, "low": 78.870003, "close": 78.870003, "volume": 6131}, "trend_line": 71.318333, "activity_lines": {"activity_5": 78.868669, "activity_10": 78.024365, "activity_20": 76.324286, "activity_30": 74.458344}, "trend_signal": 1, "fair_value": 55.835769, "relative_strength": 13.876146, "rate_of_change": 1.0322573278643954, "market_dynamics": 0.749581, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.519997, "high": 80.269997, "low": 78.699997, "close": 78.699997, "volume": 4586}, "trend_line": 72.041333, "activity_lines": {"activity_5": 78.982, "activity_10": 78.301637, "activity_20": 76.694286, "activity_30": 74.934581}, "trend_signal": 1, "fair_value": 56.110801, "relative_strength": 10.326474, "rate_of_change": 1.0137645814015297, "market_dynamics": 0.604371, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.239998, "high": 78.239998, "low": 75.050003, "close": 75.050003, "volume": 3481}, "trend_line": 72.554333, "activity_lines": {"activity_5": 77.761334, "activity_10": 77.826547, "activity_20": 76.676048, "activity_30": 75.128688}, "trend_signal": 1, "fair_value": 56.360032, "relative_strength": 5.073373, "rate_of_change": 0.7120912101945771, "market_dynamics": 0.196148, "expectation": {"probability": 61.9075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.07, "high": 79.040001, "low": 76.07, "close": 79.040001, "volume": 4720}, "trend_line": 73.101667, "activity_lines": {"activity_5": 78.004001, "activity_10": 78.079092, "activity_20": 77.018382, "activity_30": 75.547119}, "trend_signal": 1, "fair_value": 56.631731, "relative_strength": 8.690411, "rate_of_change": 0.7543781017186202, "market_dynamics": -0.175638, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.889999, "high": 80.269997, "low": 78.889999, "close": 80.269997, "volume": 6847}, "trend_line": 73.684666, "activity_lines": {"activity_5": 78.595333, "activity_10": 78.510546, "activity_20": 77.439572, "activity_30": 76.009592}, "trend_signal": 1, "fair_value": 56.917756, "relative_strength": 9.306753, "rate_of_change": 0.7975180648069229, "market_dynamics": -0.275571, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.529999, "high": 80.559998, "low": 78.739998, "close": 78.739998, "volume": 6060}, "trend_line": 74.089333, "activity_lines": {"activity_5": 78.713332, "activity_10": 78.595091, "activity_20": 77.675238, "activity_30": 76.335742}, "trend_signal": 1, "fair_value": 57.200994, "relative_strength": 7.516389, "rate_of_change": 0.5491875338079014, "market_dynamics": -0.487593, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.309998, "high": 79.309998, "low": 77.559998, "close": 79.089996, "volume": 182057}, "trend_line": 74.564333, "activity_lines": {"activity_5": 78.956665, "activity_10": 78.727817, "activity_20": 77.914952, "activity_30": 76.658365}, "trend_signal": 1, "fair_value": 57.492083, "relative_strength": 5.61004, "rate_of_change": 0.6411179325909285, "market_dynamics": -0.244109, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.330002, "high": 79.540001, "low": 79.330002, "close": 79.540001, "volume": 0}, "trend_line": 75.000333, "activity_lines": {"activity_5": 79.323999, "activity_10": 78.903272, "activity_20": 78.171048, "activity_30": 76.979376}, "trend_signal": 1, "fair_value": 57.787532, "relative_strength": 5.54644, "rate_of_change": 0.5847299673424193, "market_dynamics": -0.346017, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.879997, "high": 79.889999, "low": 79.650002, "close": 79.769997, "volume": 72864}, "trend_line": 75.396667, "activity_lines": {"activity_5": 79.468665, "activity_10": 79.075271, "activity_20": 78.418523, "activity_30": 77.287096}, "trend_signal": 1, "fair_value": 58.08484, "relative_strength": 5.535719, "rate_of_change": 0.5284429870464654, "market_dynamics": -0.405682, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.300003, "high": 80.389999, "low": 79.239998, "close": 80.389999, "volume": 31783}, "trend_line": 75.823666, "activity_lines": {"activity_5": 79.771332, "activity_10": 79.329999, "activity_20": 78.699428, "activity_30": 77.609247}, "trend_signal": 1, "fair_value": 58.375417, "relative_strength": 4.956383, "rate_of_change": 0.5663367055734828, "market_dynamics": -0.37566, "expectation": {"probability": 62.2777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.540001, "high": 80.540001, "low": 79.480003, "close": 80.419998, "volume": 15496}, "trend_line": 76.243666, "activity_lines": {"activity_5": 80.075998, "activity_10": 79.597998, "activity_20": 78.94919, "activity_30": 77.905784}, "trend_signal": 1, "fair_value": 58.664968, "relative_strength": 4.887623, "rate_of_change": 0.5539167678861658, "market_dynamics": -0.45543, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.709999, "high": 80.139999, "low": 78.330002, "close": 80.139999, "volume": 10653}, "trend_line": 76.576, "activity_lines": {"activity_5": 80.175332, "activity_10": 79.786908, "activity_20": 79.139856, "activity_30": 78.157161}, "trend_signal": 1, "fair_value": 58.939968, "relative_strength": 6.4459, "rate_of_change": 0.43588407724254596, "market_dynamics": -0.419879, "expectation": {"probability": 63.3483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.800003, "high": 81.75, "low": 79.800003, "close": 80.0, "volume": 28878}, "trend_line": 76.877, "activity_lines": {"activity_5": 80.157999, "activity_10": 79.924181, "activity_20": 79.287095, "activity_30": 78.378064}, "trend_signal": 1, "fair_value": 59.203141, "relative_strength": 5.676026, "rate_of_change": 0.3930735478478923, "market_dynamics": -0.505501, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.190002, "high": 80.910004, "low": 77.269997, "close": 77.269997, "volume": 3150}, "trend_line": 77.086, "activity_lines": {"activity_5": 79.199998, "activity_10": 79.475089, "activity_20": 79.151332, "activity_30": 78.403419}, "trend_signal": 1, "fair_value": 59.454038, "relative_strength": 0.087193, "rate_of_change": 0.27186284584466514, "market_dynamics": -0.754298, "expectation": {"probability": 62.5812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.220001, "high": 79.080002, "low": 76.599998, "close": 77.459999, "volume": 18039}, "trend_line": 77.270999, "activity_lines": {"activity_5": 78.471999, "activity_10": 79.092726, "activity_20": 79.03038, "activity_30": 78.427548}, "trend_signal": 1, "fair_value": 59.70859, "relative_strength": -1.03006, "rate_of_change": 0.23999040033210284, "market_dynamics": -0.989681, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.18, "high": 77.709999, "low": 77.18, "close": 77.300003, "volume": 1718}, "trend_line": 77.428, "activity_lines": {"activity_5": 77.886, "activity_10": 78.732363, "activity_20": 78.889571, "activity_30": 78.429419}, "trend_signal": 1, "fair_value": 59.968237, "relative_strength": -3.168198, "rate_of_change": 0.2031823090574951, "market_dynamics": -1.20842, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.300003, "high": 79.260002, "low": 77.300003, "close": 77.639999, "volume": 2306}, "trend_line": 77.565, "activity_lines": {"activity_5": 77.621333, "activity_10": 78.459999, "activity_20": 78.783952, "activity_30": 78.443096}, "trend_signal": 1, "fair_value": 60.226955, "relative_strength": -4.000268, "rate_of_change": 0.17693857519243744, "market_dynamics": -1.262862, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.860001, "high": 78.720001, "low": 76.779999, "close": 78.720001, "volume": 16732}, "trend_line": 77.751333, "activity_lines": {"activity_5": 77.883334, "activity_10": 78.410363, "activity_20": 78.777856, "activity_30": 78.517612}, "trend_signal": 1, "fair_value": 60.496154, "relative_strength": 3.730218, "rate_of_change": 0.24022819570683265, "market_dynamics": -1.166867, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.120003, "high": 78.440002, "low": 76.5, "close": 76.5, "volume": 14785}, "trend_line": 77.821666, "activity_lines": {"activity_5": 77.490667, "activity_10": 77.972, "activity_20": 78.55238, "activity_30": 78.436881}, "trend_signal": 0, "fair_value": 60.739423, "relative_strength": 2.400522, "rate_of_change": 0.09045889927056411, "market_dynamics": -1.18783, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.089996, "high": 77.510002, "low": 75.690002, "close": 75.699997, "volume": 16096}, "trend_line": 77.903333, "activity_lines": {"activity_5": 76.882666, "activity_10": 77.447636, "activity_20": 78.258428, "activity_30": 78.299999}, "trend_signal": 0, "fair_value": 60.974872, "relative_strength": 5.084863, "rate_of_change": 0.10494121264380302, "market_dynamics": -1.191791, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.150002, "high": 76.370003, "low": 74.18, "close": 74.18, "volume": 23685}, "trend_line": 77.922333, "activity_lines": {"activity_5": 75.885333, "activity_10": 76.732181, "activity_20": 77.844094, "activity_30": 78.059784}, "trend_signal": 0, "fair_value": 61.193718, "relative_strength": 0.534335, "rate_of_change": 0.024389200395304324, "market_dynamics": -1.311465, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.050003, "high": 75.150002, "low": 72.669998, "close": 73.860001, "volume": 8376}, "trend_line": 77.923666, "activity_lines": {"activity_5": 74.989333, "activity_10": 76.072, "activity_20": 77.421618, "activity_30": 77.797698}, "trend_signal": 0, "fair_value": 61.41282, "relative_strength": -3.380333, "rate_of_change": 0.0017106777334329444, "market_dynamics": -1.413776, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.989998, "high": 78.599998, "low": 75.010002, "close": 78.599998, "volume": 18216}, "trend_line": 78.038, "activity_lines": {"activity_5": 75.925333, "activity_10": 76.387818, "activity_20": 77.473618, "activity_30": 77.841333}, "trend_signal": 0, "fair_value": 61.659423, "relative_strength": 0.956769, "rate_of_change": 0.14672564301581947, "market_dynamics": -1.157556, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.660004, "high": 83.620003, "low": 78.660004, "close": 83.620003, "volume": 94169}, "trend_line": 78.272666, "activity_lines": {"activity_5": 78.542667, "activity_10": 77.641818, "activity_20": 77.986809, "activity_30": 78.201462}, "trend_signal": 0, "fair_value": 61.938974, "relative_strength": 4.999502, "rate_of_change": 0.30070734770240687, "market_dynamics": -0.579943, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.110001, "high": 84.510002, "low": 83.040001, "close": 84.480003, "volume": 15557}, "trend_line": 78.539, "activity_lines": {"activity_5": 80.972002, "activity_10": 78.936728, "activity_20": 78.560095, "activity_30": 78.601935}, "trend_signal": 1, "fair_value": 62.22, "relative_strength": 7.654361, "rate_of_change": 0.3402643778608493, "market_dynamics": -0.057643, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.480003, "high": 85.669998, "low": 84.550003, "close": 85.410004, "volume": 123310}, "trend_line": 78.789667, "activity_lines": {"activity_5": 83.126003, "activity_10": 80.273092, "activity_20": 79.201905, "activity_30": 79.045226}, "trend_signal": 1, "fair_value": 62.507083, "relative_strength": 8.628592, "rate_of_change": 0.3191624543220475, "market_dynamics": 0.670585, "expectation": {"probability": 62.8055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.940002, "high": 91.0, "low": 86.580002, "close": 91.0, "volume": 20152}, "trend_line": 79.258333, "activity_lines": {"activity_5": 86.394669, "activity_10": 82.478365, "activity_20": 80.344334, "activity_30": 79.832989}, "trend_signal": 1, "fair_value": 62.826699, "relative_strength": 15.403332, "rate_of_change": 0.5948318070693192, "market_dynamics": 1.105809, "expectation": {"probability": 62.7956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.459999, "high": 91.610001, "low": 90.089996, "close": 91.610001, "volume": 56433}, "trend_line": 79.743667, "activity_lines": {"activity_5": 88.724002, "activity_10": 84.551638, "activity_20": 81.488143, "activity_30": 80.629871}, "trend_signal": 1, "fair_value": 63.141474, "relative_strength": 14.566261, "rate_of_change": 0.6123444458515281, "market_dynamics": 1.260313, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.050003, "high": 92.309998, "low": 89.599998, "close": 91.980003, "volume": 31922}, "trend_line": 80.205667, "activity_lines": {"activity_5": 90.309335, "activity_10": 86.45782, "activity_20": 82.609715, "activity_30": 81.419312}, "trend_signal": 1, "fair_value": 63.45032, "relative_strength": 12.084606, "rate_of_change": 0.5793563518968889, "market_dynamics": 1.379144, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.160004, "high": 94.919998, "low": 93.0, "close": 94.830002, "volume": 27651}, "trend_line": 80.672667, "activity_lines": {"activity_5": 92.287335, "activity_10": 88.600729, "activity_20": 83.944572, "activity_30": 82.362818}, "trend_signal": 1, "fair_value": 63.771667, "relative_strength": 14.65247, "rate_of_change": 0.5822531218398804, "market_dynamics": 1.339011, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.370003, "high": 94.370003, "low": 93.519997, "close": 93.519997, "volume": 9686}, "trend_line": 81.161, "activity_lines": {"activity_5": 93.138667, "activity_10": 90.157637, "activity_20": 85.085905, "activity_30": 83.191678}, "trend_signal": 1, "fair_value": 64.082308, "relative_strength": 13.836593, "rate_of_change": 0.6053264608197436, "market_dynamics": 1.231242, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.080002, "high": 92.910004, "low": 91.959999, "close": 92.129997, "volume": 5163}, "trend_line": 81.608666, "activity_lines": {"activity_5": 92.985999, "activity_10": 91.110182, "activity_20": 86.032477, "activity_30": 83.899355}, "trend_signal": 1, "fair_value": 64.36609, "relative_strength": 9.132755, "rate_of_change": 0.5515777282192162, "market_dynamics": 1.021259, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.989998, "high": 95.089996, "low": 94.940002, "close": 94.940002, "volume": 3287}, "trend_line": 82.271666, "activity_lines": {"activity_5": 93.694666, "activity_10": 92.241455, "activity_20": 87.189572, "activity_30": 84.759441}, "trend_signal": 1, "fair_value": 64.681186, "relative_strength": 11.511671, "rate_of_change": 0.8124137208663559, "market_dynamics": 0.916593, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.5, "high": 91.660004, "low": 91.080002, "close": 91.080002, "volume": 6748}, "trend_line": 82.673, "activity_lines": {"activity_5": 92.894667, "activity_10": 92.373819, "activity_20": 87.907905, "activity_30": 85.327721}, "trend_signal": 1, "fair_value": 64.964647, "relative_strength": 3.784689, "rate_of_change": 0.48781557431936, "market_dynamics": 0.725836, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.019997, "high": 93.019997, "low": 93.019997, "close": 93.019997, "volume": 0}, "trend_line": 83.098, "activity_lines": {"activity_5": 92.801333, "activity_10": 92.723273, "activity_20": 88.745238, "activity_30": 85.995269}, "trend_signal": 1, "fair_value": 65.261795, "relative_strength": 3.978676, "rate_of_change": 0.5140735185610745, "market_dynamics": 0.638068, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.940002, "high": 93.199997, "low": 90.07, "close": 93.199997, "volume": 31968}, "trend_line": 83.58, "activity_lines": {"activity_5": 92.888665, "activity_10": 92.950181, "activity_20": 89.525619, "activity_30": 86.647011}, "trend_signal": 1, "fair_value": 65.549359, "relative_strength": 5.368313, "rate_of_change": 0.5800380273893467, "market_dynamics": 0.64988, "expectation": {"probability": 62.2275, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92.190002, "high": 93.559998, "low": 89.989998, "close": 89.989998, "volume": 40663}, "trend_line": 83.943333, "activity_lines": {"activity_5": 91.927332, "activity_10": 92.451817, "activity_20": 89.924571, "activity_30": 87.060559}, "trend_signal": 1, "fair_value": 65.819391, "relative_strength": 0.883672, "rate_of_change": 0.434712849964103, "market_dynamics": 0.446426, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.370003, "high": 91.25, "low": 88.330002, "close": 88.330002, "volume": 6228}, "trend_line": 84.236333, "activity_lines": {"activity_5": 90.555333, "activity_10": 91.669999, "activity_20": 90.106619, "activity_30": 87.34357}, "trend_signal": 1, "fair_value": 66.074199, "relative_strength": -0.891929, "rate_of_change": 0.3490449920543498, "market_dynamics": 0.175586, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.419998, "high": 89.559998, "low": 85.839996, "close": 89.43, "volume": 23098}, "trend_line": 84.558333, "activity_lines": {"activity_5": 89.990666, "activity_10": 91.147818, "activity_20": 90.347667, "activity_30": 87.678645}, "trend_signal": 1, "fair_value": 66.341859, "relative_strength": 0.203215, "rate_of_change": 0.3822578554078354, "market_dynamics": -0.086804, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 89.050003, "high": 93.730003, "low": 88.809998, "close": 93.059998, "volume": 77605}, "trend_line": 84.980667, "activity_lines": {"activity_5": 90.745999, "activity_10": 91.331999, "activity_20": 90.872857, "activity_30": 88.22714}, "trend_signal": 1, "fair_value": 66.64109, "relative_strength": 2.770705, "rate_of_change": 0.4994587582515282, "market_dynamics": -0.239454, "expectation": {"probability": 61.8403, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [46.669998, 45.294998, 46.275002, 47.895, 47.165001, 46.98, 45.860001, 45.889999, 46.07, 46.709999, 45.235001, 44.095001, 46.785, 47.884998, 49.290001, 49.455002, 48.77, 49.82, 51.610001, 52.349998, 50.869999, 51.040001, 52.07, 53.73, 54.049999, 55.439999, 55.630001, 54.950001, 55.619999, 56.509998, 55.810001, 55.889999, 56.740002, 57.5, 56.16, 56.189999, 52.799999, 54.919998, 55.82, 56.490002, 57.919998, 58.389999, 57.639999, 59.130001, 61.220001, 61.029999, 61.27, 63.419998, 63.41, 61.0, 58.93, 54.419998, 57.639999, 60.82, 61.310001, 60.889999, 57.740002, 60.439999, 61.77, 62.110001, 61.950001, 63.380001, 63.099998, 63.849998, 62.41, 65.910004, 63.880001, 64.970001, 65.099998, 67.0, 67.879997, 66.790001, 66.5, 66.910004, 64.580002, 66.860001, 65.739998, 65.440002, 67.470001, 69.010002, 67.610001, 65.550003, 62.369999, 61.029999, 62.259998, 59.380001, 50.970001, 59.18, 56.919998, 60.52, 62.189999, 64.050003, 66.57, 66.080002, 66.5, 67.879997, 68.339996, 67.82, 70.550003, 70.970001, 71.209999, 72.25, 73.139999, 71.480003, 73.830002, 73.919998, 73.419998, 73.129997, 74.089996, 75.330002, 76.790001, 76.980003, 77.800003, 76.940002, 77.970001, 80.129997, 80.959999, 79.519997, 78.239998, 76.07, 78.889999, 80.529999, 79.309998, 79.330002, 79.879997, 79.300003, 80.540001, 78.709999, 79.800003, 79.190002, 78.220001, 77.18, 77.300003, 77.860001, 77.120003, 77.089996, 76.150002, 73.050003, 75.989998, 78.660004, 83.110001, 85.480003, 86.940002, 91.459999, 91.050003, 93.160004, 94.370003, 92.080002, 94.989998, 91.5, 93.019997, 92.940002, 92.190002, 90.370003, 89.419998, 89.050003], "highs": [47.150002, 46.810001, 48.060001, 47.895, 47.810001, 46.98, 45.860001, 45.889999, 47.18, 46.709999, 45.349998, 46.470001, 47.424999, 49.240002, 49.525002, 49.52, 49.549999, 51.52, 52.040001, 52.529999, 50.869999, 52.049999, 53.07, 54.400002, 54.369999, 55.759998, 55.630001, 55.599998, 56.27, 56.919998, 56.139999, 57.240002, 56.77, 57.5, 56.16, 56.259998, 54.75, 54.98, 56.200001, 57.84, 58.669998, 58.57, 59.209999, 60.799999, 62.259998, 61.689999, 63.130001, 63.799999, 63.549999, 61.639999, 60.029999, 57.400002, 60.799999, 61.5, 61.310001, 60.889999, 60.68, 61.639999, 62.380001, 62.52, 63.040001, 63.560001, 63.310001, 63.849998, 65.620003, 65.989998, 64.699997, 65.099998, 66.849998, 67.82, 68.839996, 66.790001, 66.5, 67.269997, 66.580002, 68.209999, 67.5, 67.849998, 68.720001, 69.269997, 67.610001, 65.550003, 62.369999, 61.869999, 63.240002, 60.84, 59.310001, 59.18, 60.360001, 62.619999, 62.779999, 66.599998, 66.900002, 66.68, 68.040001, 68.459999, 68.339996, 70.169998, 71.400002, 71.379997, 72.150002, 72.599998, 74.040001, 73.290001, 74.639999, 73.959999, 73.610001, 74.239998, 75.169998, 76.669998, 77.410004, 77.889999, 78.410004, 78.010002, 78.559998, 81.790001, 80.959999, 80.269997, 78.239998, 79.040001, 80.269997, 80.559998, 79.309998, 79.540001, 79.889999, 80.389999, 80.540001, 80.139999, 81.75, 80.910004, 79.080002, 77.709999, 79.260002, 78.720001, 78.440002, 77.510002, 76.370003, 75.150002, 78.599998, 83.620003, 84.510002, 85.669998, 91.0, 91.610001, 92.309998, 94.919998, 94.370003, 92.910004, 95.089996, 91.660004, 93.019997, 93.199997, 93.559998, 91.25, 89.559998, 93.730003], "lows": [45.220001, 45.294998, 46.275002, 47.119999, 47.165001, 45.895, 45.049999, 45.105, 46.07, 45.080002, 44.040001, 44.095001, 46.785, 47.884998, 49.209999, 49.115002, 48.77, 49.82, 51.610001, 52.23, 50.169998, 51.040001, 51.740002, 53.650002, 53.34, 54.41, 54.73, 54.029999, 55.529999, 55.630001, 55.220001, 55.759998, 56.400002, 55.630001, 55.599998, 53.639999, 52.799999, 54.060001, 55.82, 56.23, 57.919998, 56.84, 57.639999, 59.130001, 61.220001, 60.950001, 61.25, 63.150002, 60.759998, 58.889999, 56.900002, 54.389999, 57.639999, 60.82, 60.200001, 58.27, 57.740002, 60.349998, 61.77, 61.360001, 61.950001, 62.799999, 62.830002, 62.0, 62.16, 63.700001, 63.77, 64.5, 65.099998, 66.620003, 64.919998, 66.510002, 65.580002, 64.75, 64.110001, 66.639999, 64.470001, 65.440002, 67.050003, 68.389999, 64.029999, 62.200001, 60.169998, 60.700001, 60.299999, 55.0, 50.970001, 57.009998, 56.919998, 60.0, 61.580002, 64.050003, 64.839996, 66.080002, 66.5, 67.580002, 67.089996, 67.82, 69.93, 70.870003, 71.120003, 71.720001, 72.919998, 71.389999, 73.779999, 72.209999, 73.059998, 71.959999, 74.089996, 75.269997, 75.860001, 76.82, 76.940002, 76.089996, 77.779999, 80.129997, 78.870003, 78.699997, 75.050003, 76.07, 78.889999, 78.739998, 77.559998, 79.330002, 79.650002, 79.239998, 79.480003, 78.330002, 79.800003, 77.269997, 76.599998, 77.18, 77.300003, 76.779999, 76.5, 75.690002, 74.18, 72.669998, 75.010002, 78.660004, 83.040001, 84.550003, 86.580002, 90.089996, 89.599998, 93.0, 93.519997, 91.959999, 94.940002, 91.080002, 93.019997, 90.07, 89.989998, 88.330002, 85.839996, 88.809998], "closes": [45.220001, 46.049999, 48.060001, 47.165001, 47.299999, 45.895, 45.830002, 45.82, 46.529999, 45.080002, 44.064999, 46.470001, 47.424999, 48.91, 49.455002, 49.285, 49.549999, 51.52, 51.91, 52.290001, 50.73, 52.049999, 53.07, 54.02, 54.360001, 55.209999, 55.16, 55.599998, 56.27, 56.700001, 55.220001, 56.779999, 56.639999, 55.73, 56.099998, 53.700001, 54.75, 54.98, 56.200001, 57.709999, 58.02, 56.84, 59.099998, 60.799999, 61.279999, 61.689999, 63.130001, 63.43, 60.759998, 58.889999, 56.900002, 57.25, 60.330002, 61.119999, 60.48, 58.27, 60.68, 61.639999, 62.349998, 61.740002, 62.810001, 63.200001, 63.029999, 62.52, 65.620003, 63.700001, 64.699997, 65.019997, 66.690002, 67.82, 66.68, 66.510002, 66.010002, 64.75, 66.040001, 68.209999, 67.449997, 67.449997, 68.610001, 68.720001, 64.519997, 62.200001, 61.130001, 61.240002, 60.299999, 55.0, 57.009998, 57.009998, 59.66, 62.619999, 62.779999, 66.599998, 64.839996, 66.459999, 67.879997, 67.580002, 67.82, 70.169998, 70.970001, 71.0, 71.910004, 72.589996, 73.529999, 73.129997, 74.389999, 73.25, 73.610001, 73.82, 75.169998, 76.580002, 76.489998, 77.889999, 76.940002, 77.050003, 78.120003, 80.82, 78.870003, 78.699997, 75.050003, 79.040001, 80.269997, 78.739998, 79.089996, 79.540001, 79.769997, 80.389999, 80.419998, 80.139999, 80.0, 77.269997, 77.459999, 77.300003, 77.639999, 78.720001, 76.5, 75.699997, 74.18, 73.860001, 78.599998, 83.620003, 84.480003, 85.410004, 91.0, 91.610001, 91.980003, 94.830002, 93.519997, 92.129997, 94.940002, 91.080002, 93.019997, 93.199997, 89.989998, 88.330002, 89.43, 93.059998], "volumes": [11328, 8612, 11037, 1665, 8478, 1630, 2839, 1620, 1693, 286, 670, 17664, 148, 1985578, 0, 12608, 3186, 7490, 0, 4339, 3260, 2089, 976, 8035, 16749, 2822, 33396, 116, 82, 1879, 1697, 2644, 5206, 7526, 2148, 30205, 3031, 5112, 2336, 29690, 4213, 6399, 5068, 13004, 180, 1517, 2564, 274, 7773, 1825, 6208, 208667, 33624, 7210, 25116, 18236, 10976, 6219, 16311, 57705, 21612, 14934, 12720, 17456, 1661, 45783, 22834, 44796, 48838, 23526, 18363, 2847, 12141, 29026, 91778, 46711, 49936, 89436, 61699, 100683, 20893, 49702, 53877, 20993, 40875, 53409, 214286, 3917, 55803, 14077, 9805, 47479, 19681, 0, 43491, 7271, 145166, 17823, 91145, 17130, 8257, 7681, 5540, 11635, 22648, 3368, 4583, 355, 7858, 25902, 17489, 10322, 5058, 34552, 6497, 47329, 6131, 4586, 3481, 4720, 6847, 6060, 182057, 0, 72864, 31783, 15496, 10653, 28878, 3150, 18039, 1718, 2306, 16732, 14785, 16096, 23685, 8376, 18216, 94169, 15557, 123310, 20152, 56433, 31922, 27651, 9686, 5163, 3287, 6748, 0, 31968, 40663, 6228, 23098, 77605], "sma": {"5": [null, null, null, null, 46.759, 46.894, 46.85, 46.402, 46.275, 45.831, 45.465, 45.593, 45.914, 46.39, 47.265, 48.309, 48.925, 49.744, 50.344, 50.911, 51.2, 51.7, 52.01, 52.432, 52.846, 53.742, 54.364, 54.87, 55.32, 55.788, 55.79, 56.114, 56.322, 56.214, 56.094, 55.79, 55.384, 55.052, 55.146, 55.468, 56.332, 56.75, 57.574, 58.494, 59.208, 59.942, 61.2, 62.066, 62.058, 61.58, 60.622, 59.446, 58.826, 58.898, 59.216, 59.49, 60.176, 60.438, 60.684, 60.936, 61.844, 62.348, 62.626, 62.66, 63.436, 63.614, 63.914, 64.312, 65.146, 65.586, 66.182, 66.544, 66.742, 66.354, 65.998, 66.304, 66.492, 66.78, 67.552, 68.088, 67.35, 66.3, 65.036, 63.562, 61.878, 59.974, 58.936, 58.112, 57.796, 58.26, 59.816, 61.734, 63.3, 64.66, 65.712, 66.672, 66.916, 67.982, 68.884, 69.508, 70.374, 71.328, 72.0, 72.432, 73.11, 73.378, 73.582, 73.64, 74.048, 74.486, 75.134, 75.99, 76.614, 76.99, 77.298, 78.164, 78.36, 78.712, 78.312, 78.496, 78.386, 78.36, 78.438, 79.336, 79.482, 79.506, 79.842, 80.052, 80.144, 79.644, 79.058, 78.434, 77.934, 77.678, 77.524, 77.172, 76.548, 75.792, 75.768, 77.192, 78.948, 81.194, 84.622, 87.224, 88.896, 90.966, 92.588, 92.814, 93.48, 93.3, 92.938, 92.874, 92.446, 91.124, 90.794, 90.802], "10": [47.123001, 46.942001, 47.169501, 47.200001, 47.263501, 47.019001, 46.815501, 46.5395, 46.425, 46.295, 46.1795, 46.2215, 46.158, 46.3325, 46.548, 46.887, 47.259, 47.829, 48.367, 49.088, 49.7545, 50.3125, 50.877, 51.388, 51.8785, 52.471, 53.032, 53.44, 53.876, 54.317, 54.766, 55.239, 55.596, 55.767, 55.941, 55.79, 55.749, 55.687, 55.68, 55.781, 56.061, 56.067, 56.313, 56.82, 57.338, 58.137, 58.975, 59.82, 60.275999, 60.393999, 60.282, 60.323, 60.446, 60.478, 60.398, 60.056, 59.811, 59.632, 59.791, 60.076, 60.667, 61.262, 61.532, 61.672, 62.186, 62.729, 63.131, 63.469, 63.903, 64.511, 64.898, 65.229, 65.527, 65.75, 65.792, 66.243, 66.518, 66.761, 66.953, 67.043, 66.827, 66.396, 65.908, 65.557, 64.983, 63.662, 62.618, 61.574, 60.679, 60.069, 59.895, 60.334999, 60.705999, 61.227999, 61.985998, 63.243999, 64.324999, 65.640999, 66.771999, 67.609999, 68.523, 69.121999, 69.991, 70.657999, 71.309, 71.875999, 72.455, 72.82, 73.239999, 73.798, 74.255999, 74.785999, 75.127, 75.519, 75.892001, 76.649001, 77.175001, 77.663001, 77.651001, 77.897001, 78.275001, 78.360001, 78.575, 78.824, 78.988999, 78.945999, 79.100999, 79.244999, 79.739999, 79.562998, 79.281998, 79.137999, 78.992999, 78.910999, 78.584, 78.114999, 77.491, 76.863, 76.723, 77.358, 78.060001, 78.871001, 80.207001, 81.496001, 83.044001, 84.957002, 86.891001, 88.718001, 90.352001, 91.098001, 91.952001, 92.731, 92.63, 92.302, 92.046999, 91.869999], "20": [44.476, 44.7945, 45.191, 45.54875, 45.88175, 46.14525, 46.379751, 46.545501, 46.682001, 46.701001, 46.651251, 46.581751, 46.66375, 46.76625, 46.90575, 46.953, 47.03725, 47.18425, 47.396, 47.6915, 47.967, 48.267, 48.5175, 48.86025, 49.21325, 49.679, 50.1455, 50.6345, 51.1215, 51.7025, 52.26025, 52.77575, 53.2365, 53.5775, 53.90975, 54.1305, 54.3905, 54.5635, 54.778, 55.049, 55.4135, 55.653, 55.9545, 56.2935, 56.6395, 56.9635, 57.362, 57.7535, 57.978, 58.0875, 58.1715, 58.195, 58.3795, 58.649, 58.868, 59.0965, 59.393, 59.726, 60.0335, 60.235, 60.4745, 60.7925, 60.989, 61.075, 61.292, 61.3925, 61.471, 61.5505, 61.847, 62.2935, 62.7825, 63.2455, 63.5295, 63.711, 63.989, 64.486, 64.8245, 65.115, 65.428, 65.777, 65.8625, 65.8125, 65.7175, 65.6535, 65.3875, 64.9525, 64.568, 64.1675, 63.816, 63.556, 63.361, 63.3655, 63.306999, 63.392499, 63.484499, 63.452999, 63.471499, 63.607499, 63.725499, 63.839499, 64.209, 64.728499, 65.348499, 65.942999, 66.647499, 67.559999, 68.389999, 69.230499, 70.005999, 70.703999, 71.389499, 71.953999, 72.559, 73.0885, 73.6005, 74.2625, 74.815, 75.2415, 75.4455, 75.8475, 76.2655, 76.573, 76.851, 77.1715, 77.4405, 77.7975, 78.138, 78.454, 78.6955, 78.73, 78.7785, 78.749, 78.784, 78.8675, 78.786499, 78.530499, 78.295999, 78.053999, 78.231499, 78.460499, 78.670999, 79.0045, 79.6, 80.2035, 80.814, 81.536, 82.191, 82.7905, 83.5375, 84.228001, 85.006001, 85.801, 86.4185, 86.899, 87.5455, 88.4135], "30": [42.3315, 42.625167, 42.929, 43.230167, 43.5485, 43.851834, 44.136834, 44.44, 44.706, 44.909667, 45.043834, 45.270167, 45.513334, 45.81, 46.103834, 46.3925, 46.672834, 46.973334, 47.243667, 47.496667, 47.685667, 47.825334, 48.068167, 48.306834, 48.563334, 48.792334, 49.0355, 49.2695, 49.556, 49.9, 50.233333, 50.591, 50.877, 51.1625, 51.455833, 51.716, 52.013333, 52.318667, 52.641, 53.062, 53.527167, 53.872833, 54.262, 54.658333, 55.0525, 55.466, 55.918666, 56.315666, 56.610666, 56.830666, 57.036333, 57.209666, 57.451666, 57.688333, 57.892333, 57.994333, 58.178333, 58.379666, 58.582333, 58.750333, 59.003333, 59.217333, 59.430333, 59.656667, 59.974, 60.307333, 60.639, 60.973666, 61.323333, 61.660333, 61.949, 62.271333, 62.501667, 62.633333, 62.792, 63.009334, 63.153333, 63.287333, 63.549, 63.876667, 64.130667, 64.295667, 64.322333, 64.326333, 64.320333, 64.211333, 64.089, 63.934667, 63.845, 63.874333, 63.873333, 63.986666, 64.047, 64.178333, 64.253666, 64.382999, 64.487, 64.658666, 64.801333, 64.907333, 65.081666, 65.284333, 65.534999, 65.814333, 66.092666, 66.260666, 66.465999, 66.678333, 66.896999, 67.158999, 67.557999, 68.080999, 68.607999, 69.134999, 69.729, 70.589666, 71.318333, 72.041333, 72.554333, 73.101667, 73.684666, 74.089333, 74.564333, 75.000333, 75.396667, 75.823666, 76.243666, 76.576, 76.877, 77.086, 77.270999, 77.428, 77.565, 77.751333, 77.821666, 77.903333, 77.922333, 77.923666, 78.038, 78.272666, 78.539, 78.789667, 79.258333, 79.743667, 80.205667, 80.672667, 81.161, 81.608666, 82.271666, 82.673, 83.098, 83.58, 83.943333, 84.236333, 84.558333, 84.980667], "50": [39.3853, 39.5413, 39.7747, 40.017, 40.2704, 40.4985, 40.7393, 40.9764, 41.2276, 41.4632, 41.6279, 41.8414, 42.0665, 42.3116, 42.5877, 42.8823, 43.1997, 43.5611, 43.9315, 44.2761, 44.5857, 44.8819, 45.1644, 45.4822, 45.8144, 46.1827, 46.5403, 46.9178, 47.2722, 47.6268, 47.9304, 48.2724, 48.6026, 48.917, 49.2262, 49.4877, 49.7599, 50.0094, 50.2574, 50.5176, 50.7768, 50.9564, 51.2227, 51.5015, 51.7938, 52.0608, 52.3661, 52.6631, 52.9248, 53.175, 53.4086, 53.6326, 53.878, 54.1571, 54.4207, 54.6682, 54.9652, 55.2816, 55.598, 55.9312, 56.3061, 56.6407, 56.9528, 57.225, 57.5483, 57.8366, 58.1396, 58.4096, 58.7052, 59.0158, 59.3348, 59.624, 59.8828, 60.0974, 60.331, 60.591, 60.8368, 61.0738, 61.3206, 61.561, 61.747, 61.8554, 61.9452, 62.0554, 62.1394, 62.1654, 62.2106, 62.2512, 62.3204, 62.4186, 62.5138, 62.709, 62.8238, 62.937, 63.069, 63.1868, 63.2806, 63.4154, 63.6196, 63.8618, 64.162, 64.4688, 64.7328, 64.973, 65.2512, 65.5508, 65.8094, 66.053, 66.3094, 66.6062, 66.8798, 67.1736, 67.4518, 67.7424, 67.9924, 68.3348, 68.6182, 68.8918, 69.059, 69.2834, 69.5552, 69.7998, 70.0614, 70.3572, 70.631799, 70.875399, 71.1348, 71.3886, 71.6164, 71.787399, 72.046199, 72.3482, 72.678399, 73.027999, 73.351999, 73.765999, 74.109399, 74.4464, 74.825199, 75.2452, 75.6792, 76.0554, 76.5786, 77.0816, 77.5636, 78.1086, 78.6226, 79.0618, 79.5412, 79.9428, 80.365, 80.7772, 81.1064, 81.4104, 81.7112, 82.1074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.51665, 47.6511, 47.7812, 47.9129, 48.02375, 48.12475, 48.22735, 48.32845, 48.42095, 48.4865, 48.5589, 48.62975, 48.70895, 48.79895, 48.8874, 48.9957, 49.0904, 49.19505, 49.3043, 49.41195, 49.5215, 49.6377, 49.7537, 49.8713, 49.997, 50.1268, 50.27015, 50.40915, 50.5507, 50.68285, 50.81075, 50.9294, 51.05835, 51.1879, 51.3239, 51.47275, 51.61015, 51.7533, 51.895, 52.04675, 52.20245, 52.3586, 52.50885, 52.68655, 52.8643, 53.03515, 53.21595, 53.3984, 53.58625, 53.78285, 53.96755, 54.1421, 54.31575, 54.48175, 54.65395, 54.83245, 55.01615, 55.2143, 55.4088, 55.60645, 55.7857, 55.96235, 56.1734, 56.41905, 56.65855, 56.91025, 57.17915, 57.45655, 57.72575, 58.00445, 58.2709, 58.5258, 58.7965, 59.055225, 59.330225, 59.604975, 59.872975, 60.139375, 60.413375, 60.706225]}, "ema": {"5": [null, null, null, null, 46.759, 46.471, 46.2573, 46.1116, 46.251, 45.8607, 45.2621, 45.6648, 46.2515, 47.1377, 47.9101, 48.3684, 48.7623, 49.6815, 50.4243, 51.0462, 50.9408, 51.3105, 51.897, 52.6047, 53.1898, 53.8632, 54.2955, 54.7303, 55.2435, 55.729, 55.5594, 55.9662, 56.1908, 56.0372, 56.0581, 55.2721, 55.0981, 55.0587, 55.4391, 56.1961, 56.8041, 56.816, 57.5774, 58.6516, 59.5277, 60.2485, 61.209, 61.9493, 61.5529, 60.6653, 59.4102, 58.6901, 59.2367, 59.8645, 60.0697, 59.4698, 59.8732, 60.4621, 61.0914, 61.3076, 61.8084, 62.2723, 62.5248, 62.5232, 63.5555, 63.6037, 63.9691, 64.3194, 65.1096, 66.0131, 66.2354, 66.3269, 66.2213, 65.7309, 65.8339, 66.6259, 66.9006, 67.0837, 67.5925, 67.9683, 66.8189, 65.2793, 63.8962, 63.0108, 62.1072, 59.7381, 58.8287, 58.2225, 58.7017, 60.0078, 60.9319, 62.8212, 63.4942, 64.4828, 65.6152, 66.2701, 66.7867, 67.9145, 68.933, 69.622, 70.3847, 71.1198, 71.9232, 72.3255, 73.0136, 73.0924, 73.2649, 73.45, 74.0233, 74.8755, 75.4137, 76.2391, 76.4728, 76.6652, 77.1501, 78.3734, 78.5389, 78.5926, 77.4118, 77.9545, 78.7263, 78.7309, 78.8506, 79.0804, 79.3103, 79.6702, 79.9201, 79.9934, 79.9956, 79.0871, 78.5447, 78.1298, 77.9665, 78.2177, 77.6451, 76.9968, 76.0578, 75.3252, 76.4168, 78.8179, 80.7053, 82.2735, 85.1823, 87.3249, 88.8766, 90.8611, 91.7474, 91.8749, 92.8966, 92.2911, 92.534, 92.756, 91.834, 90.666, 90.254, 91.1893], "10": [null, null, null, null, null, null, null, null, null, 46.295, 45.8895, 45.9951, 46.2551, 46.7378, 47.2318, 47.6051, 47.9587, 48.6062, 49.2069, 49.7675, 49.9425, 50.3257, 50.8246, 51.4056, 51.9428, 52.5368, 53.0138, 53.484, 53.9905, 54.4832, 54.6171, 55.0104, 55.3067, 55.3836, 55.5139, 55.1841, 55.1052, 55.0824, 55.2856, 55.7264, 56.1434, 56.2701, 56.7846, 57.5147, 58.1993, 58.834, 59.6151, 60.3087, 60.3907, 60.1179, 59.5328, 59.1178, 59.3382, 59.6621, 59.8108, 59.5307, 59.7397, 60.0852, 60.497, 60.723, 61.1024, 61.4838, 61.7649, 61.9022, 62.5782, 62.7821, 63.1308, 63.4743, 64.059, 64.7428, 65.095, 65.3523, 65.4719, 65.3406, 65.4678, 65.9664, 66.2361, 66.4568, 66.8483, 67.1886, 66.7034, 65.8846, 65.0201, 64.3328, 63.5996, 62.036, 61.1222, 60.3745, 60.2446, 60.6765, 61.059, 62.0664, 62.5707, 63.2779, 64.1146, 64.7447, 65.3038, 66.1886, 67.0579, 67.7747, 68.5266, 69.2654, 70.0407, 70.6024, 71.2911, 71.6472, 72.0041, 72.3343, 72.8499, 73.5281, 74.0666, 74.7618, 75.1578, 75.5018, 75.9779, 76.8583, 77.224, 77.4924, 77.0483, 77.4104, 77.9304, 78.0776, 78.2616, 78.4941, 78.7261, 79.0286, 79.2816, 79.4377, 79.5399, 79.1272, 78.8241, 78.547, 78.3821, 78.4435, 78.0901, 77.6556, 77.0236, 76.4484, 76.8396, 78.0724, 79.2374, 80.3597, 82.2943, 83.9881, 85.4412, 87.1482, 88.3067, 89.0019, 90.0815, 90.2631, 90.7643, 91.2072, 90.9859, 90.503, 90.3079, 90.8083], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6915, 47.9809, 48.3684, 48.8162, 49.3118, 49.7926, 50.3085, 50.7706, 51.2305, 51.7105, 52.1857, 52.4746, 52.8847, 53.2423, 53.4792, 53.7288, 53.7261, 53.8236, 53.9337, 54.1496, 54.4887, 54.825, 55.0169, 55.4058, 55.9195, 56.43, 56.931, 57.5214, 58.0841, 58.3389, 58.3914, 58.2494, 58.1542, 58.3614, 58.6241, 58.8009, 58.7503, 58.9341, 59.1918, 59.4926, 59.7066, 60.0022, 60.3067, 60.5661, 60.7522, 61.2158, 61.4524, 61.7617, 62.072, 62.5118, 63.0173, 63.3662, 63.6656, 63.8889, 63.9709, 64.1679, 64.5529, 64.8288, 65.0784, 65.4148, 65.7296, 65.6144, 65.2892, 64.8931, 64.5452, 64.1409, 63.2703, 62.6741, 62.1346, 61.899, 61.9676, 62.045, 62.4788, 62.7037, 63.0614, 63.5203, 63.907, 64.2796, 64.8406, 65.4244, 65.9554, 66.5225, 67.1004, 67.7127, 68.2286, 68.8154, 69.2378, 69.6542, 70.0509, 70.5385, 71.1138, 71.6259, 72.2224, 72.6717, 73.0887, 73.5679, 74.2586, 74.6977, 75.0789, 75.0762, 75.4537, 75.9124, 76.1817, 76.4586, 76.7521, 77.0395, 77.3586, 77.6502, 77.8873, 78.0885, 78.0106, 77.9581, 77.8954, 77.8711, 77.952, 77.8137, 77.6124, 77.2855, 76.9592, 77.1155, 77.735, 78.3774, 79.0471, 80.1855, 81.2736, 82.2932, 83.4872, 84.4427, 85.1748, 86.1048, 86.5787, 87.1921, 87.7643, 87.9763, 88.01, 88.1452, 88.6133], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9, 50.2432, 50.665, 51.0504, 51.3523, 51.6586, 51.7903, 51.9813, 52.1748, 52.4345, 52.7748, 53.1132, 53.3536, 53.7244, 54.1809, 54.6389, 55.0938, 55.6123, 56.1166, 56.4162, 56.5758, 56.5967, 56.6389, 56.877, 57.1507, 57.3655, 57.4239, 57.634, 57.8924, 58.18, 58.4097, 58.6936, 58.9843, 59.2453, 59.4566, 59.8542, 60.1023, 60.399, 60.6971, 61.0837, 61.5183, 61.8513, 62.1519, 62.4008, 62.5524, 62.7774, 63.1279, 63.4067, 63.6676, 63.9864, 64.2918, 64.3066, 64.1706, 63.9745, 63.7981, 63.5724, 63.0193, 62.6316, 62.2689, 62.1006, 62.1341, 62.1758, 62.4612, 62.6147, 62.8628, 63.1865, 63.4699, 63.7506, 64.1647, 64.6038, 65.0164, 65.4612, 65.9211, 66.412, 66.8454, 67.3322, 67.714, 68.0944, 68.4638, 68.8964, 69.3921, 69.8501, 70.3688, 70.7927, 71.1964, 71.6431, 72.2352, 72.6632, 73.0527, 73.1815, 73.5595, 73.9924, 74.2987, 74.6078, 74.926, 75.2386, 75.5709, 75.8838, 76.1584, 76.4062, 76.4619, 76.5263, 76.5762, 76.6449, 76.7787, 76.7608, 76.6923, 76.5302, 76.358, 76.5026, 76.9618, 77.4468, 77.9606, 78.8018, 79.6282, 80.4251, 81.3544, 82.1393, 82.7839, 83.5681, 84.0528, 84.6313, 85.1841, 85.4942, 85.6771, 85.9192, 86.3799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.175, 53.3211, 53.4752, 53.744, 54.0332, 54.286, 54.4423, 54.6869, 54.9596, 55.2494, 55.5039, 55.7904, 56.081, 56.3535, 56.5953, 56.9492, 57.214, 57.5075, 57.8022, 58.1507, 58.5299, 58.8495, 59.1499, 59.4189, 59.628, 59.8794, 60.2061, 60.4902, 60.7631, 61.0709, 61.3708, 61.4943, 61.522, 61.5066, 61.4962, 61.4493, 61.1963, 61.0322, 60.8744, 60.8268, 60.8971, 60.971, 61.1917, 61.3348, 61.5358, 61.7846, 62.0118, 62.2396, 62.5506, 62.8808, 63.1992, 63.5408, 63.8957, 64.2735, 64.6208, 65.0039, 65.3273, 65.6521, 65.9724, 66.3331, 66.7349, 67.1175, 67.5399, 67.9086, 68.267, 68.6534, 69.1306, 69.5125, 69.8728, 70.0758, 70.4274, 70.8133, 71.1242, 71.4366, 71.7544, 72.0687, 72.395, 72.7097, 73.0011, 73.2756, 73.4322, 73.5902, 73.7357, 73.8888, 74.0782, 74.1732, 74.2331, 74.231, 74.2164, 74.3883, 74.7504, 75.1319, 75.535, 76.1415, 76.7481, 77.3454, 78.0311, 78.6385, 79.1676, 79.7861, 80.229, 80.7306, 81.2196, 81.5635, 81.8289, 82.127, 82.5557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.644667, 46.28, 46.706334, 46.869001, 47.110667, 46.822667, 46.468001, 46.124667, 46.167333, 45.769001, 45.180333, 45.515334, 46.126, 47.124667, 48.146334, 48.819667, 49.233333, 50.098333, 50.820333, 51.469, 51.408667, 51.692, 52.148667, 52.818667, 53.461334, 54.249333, 54.722, 55.133999, 55.600666, 56.060667, 55.871334, 56.201333, 56.376666, 56.179333, 56.141332, 55.343333, 54.996666, 54.862, 55.244667, 56.099333, 56.95, 57.119333, 57.902666, 58.977999, 59.906666, 60.733999, 61.796666, 62.54, 62.104666, 61.048666, 59.488667, 58.364667, 58.659334, 59.424, 59.951334, 59.636, 60.032667, 60.520666, 61.157999, 61.51, 62.134667, 62.586667, 62.814, 62.778667, 63.765334, 63.853334, 64.215333, 64.583999, 65.376666, 66.268, 66.632666, 66.742001, 66.564001, 65.900001, 65.795334, 66.532667, 66.914666, 67.233998, 67.843999, 68.233333, 67.043999, 65.327333, 63.604, 62.338667, 61.251334, 58.958667, 57.970666, 57.328665, 57.844666, 59.452666, 60.959332, 63.220665, 64.255998, 65.309331, 66.382664, 67.005332, 67.388, 68.472666, 69.468667, 70.174, 70.974668, 71.713333, 72.447333, 72.823998, 73.476665, 73.523332, 73.600666, 73.68, 74.189999, 75.034, 75.702, 76.620666, 76.937333, 77.082668, 77.459335, 78.633335, 78.868669, 78.982, 77.761334, 78.004001, 78.595333, 78.713332, 78.956665, 79.323999, 79.468665, 79.771332, 80.075998, 80.175332, 80.157999, 79.199998, 78.471999, 77.886, 77.621333, 77.883334, 77.490667, 76.882666, 75.885333, 74.989333, 75.925333, 78.542667, 80.972002, 83.126003, 86.394669, 88.724002, 90.309335, 92.287335, 93.138667, 92.985999, 93.694666, 92.894667, 92.801333, 92.888665, 91.927332, 90.555333, 89.990666, 90.745999], "10": [47.029819, 46.834728, 47.038001, 47.037182, 47.055364, 46.806546, 46.590364, 46.409364, 46.407637, 46.163091, 45.757637, 45.810455, 46.029273, 46.529636, 47.097364, 47.595, 48.079182, 48.853909, 49.595909, 50.309182, 50.607727, 51.025091, 51.526455, 52.097909, 52.638273, 53.244, 53.732909, 54.199818, 54.714363, 55.227818, 55.392, 55.758182, 56.012909, 56.037272, 56.097818, 55.690363, 55.501272, 55.361454, 55.454727, 55.823818, 56.230909, 56.372545, 56.924, 57.739818, 58.550727, 59.341999, 60.249818, 61.059818, 61.230727, 60.978727, 60.343454, 59.792182, 59.793455, 59.916, 59.916364, 59.529455, 59.642909, 59.975454, 60.469636, 60.824, 61.321091, 61.781637, 62.103091, 62.282727, 63.000546, 63.275819, 63.634182, 63.977636, 64.563273, 65.275454, 65.669818, 65.962909, 66.10491, 65.963637, 66.016364, 66.456, 66.675454, 66.844908, 67.18109, 67.502363, 67.043636, 66.202363, 65.244909, 64.396182, 63.440364, 61.625273, 60.415818, 59.396181, 59.048181, 59.40109, 59.893999, 61.11309, 61.93218, 62.978362, 64.187816, 65.204908, 66.036908, 67.099635, 68.068545, 68.837272, 69.619091, 70.358545, 71.16, 71.730726, 72.409272, 72.762181, 73.077454, 73.325636, 73.752908, 74.360182, 74.849636, 75.510363, 75.902, 76.251637, 76.724547, 77.620546, 78.024365, 78.301637, 77.826547, 78.079092, 78.510546, 78.595091, 78.727817, 78.903272, 79.075271, 79.329999, 79.597998, 79.786908, 79.924181, 79.475089, 79.092726, 78.732363, 78.459999, 78.410363, 77.972, 77.447636, 76.732181, 76.072, 76.387818, 77.641818, 78.936728, 80.273092, 82.478365, 84.551638, 86.45782, 88.600729, 90.157637, 91.110182, 92.241455, 92.373819, 92.723273, 92.950181, 92.451817, 91.669999, 91.147818, 91.331999], "20": [45.963191, 46.113096, 46.424096, 46.612096, 46.778881, 46.780143, 46.75012, 46.69681, 46.695334, 46.542762, 46.291715, 46.274453, 46.354762, 46.568691, 46.824762, 47.051357, 47.298691, 47.725619, 48.175691, 48.641786, 48.931167, 49.320024, 49.777452, 50.3015, 50.825286, 51.396405, 51.918405, 52.437881, 52.974595, 53.505881, 53.840881, 54.271333, 54.639357, 54.876833, 55.117071, 55.097095, 55.156095, 55.212238, 55.368095, 55.647333, 55.930286, 56.066143, 56.394428, 56.855904, 57.330809, 57.811809, 58.399095, 58.977, 59.263333, 59.35019, 59.237095, 59.149333, 59.352667, 59.613667, 59.788047, 59.731095, 59.881905, 60.095905, 60.345809, 60.508333, 60.753571, 61.013143, 61.226238, 61.372048, 61.804905, 62.034239, 62.349238, 62.687238, 63.176714, 63.745571, 64.163333, 64.518334, 64.781619, 64.897857, 65.119667, 65.521667, 65.803952, 66.054, 66.386857, 66.700381, 66.580666, 66.231857, 65.785905, 65.359476, 64.849619, 63.860333, 63.103905, 62.384095, 61.954809, 61.840904, 61.766999, 62.075475, 62.215904, 62.516189, 62.94357, 63.333618, 63.749523, 64.387475, 65.088666, 65.781475, 66.550095, 67.348285, 68.186523, 68.927618, 69.732094, 70.360904, 70.937095, 71.454238, 72.019904, 72.646, 73.197047, 73.816142, 74.291, 74.718714, 75.197905, 75.885477, 76.324286, 76.694286, 76.676048, 77.018382, 77.439572, 77.675238, 77.914952, 78.171048, 78.418523, 78.699428, 78.94919, 79.139856, 79.287095, 79.151332, 79.03038, 78.889571, 78.783952, 78.777856, 78.55238, 78.258428, 77.844094, 77.421618, 77.473618, 77.986809, 78.560095, 79.201905, 80.344334, 81.488143, 82.609715, 83.944572, 85.085905, 86.032477, 87.189572, 87.907905, 88.745238, 89.525619, 89.924571, 90.106619, 90.347667, 90.872857], "30": [44.413441, 44.653344, 45.003979, 45.277269, 45.539839, 45.691226, 45.81885, 45.927441, 46.06228, 46.086409, 46.031914, 46.123925, 46.262947, 46.482086, 46.717248, 46.922484, 47.126194, 47.438914, 47.757409, 48.082979, 48.291581, 48.573151, 48.911516, 49.295506, 49.686032, 50.11485, 50.525667, 50.949183, 51.400828, 51.861731, 52.204957, 52.627323, 53.017581, 53.330677, 53.649226, 53.794011, 53.989753, 54.18115, 54.431559, 54.758591, 55.078462, 55.292193, 55.62943, 56.051236, 56.47844, 56.906666, 57.401118, 57.88572, 58.172451, 58.319505, 58.323978, 58.337763, 58.539075, 58.775742, 58.955849, 58.980215, 59.153484, 59.376817, 59.632967, 59.836688, 60.098602, 60.369355, 60.615333, 60.814667, 61.199398, 61.439785, 61.723183, 62.005828, 62.374624, 62.793763, 63.117613, 63.411871, 63.653076, 63.798129, 64.017914, 64.367463, 64.653957, 64.931161, 65.274559, 65.608172, 65.649677, 65.525118, 65.320882, 65.122022, 64.862258, 64.260946, 63.796344, 63.339634, 63.063849, 62.984817, 62.914215, 63.090129, 63.145182, 63.300859, 63.539676, 63.754279, 63.976021, 64.342666, 64.749849, 65.149763, 65.601548, 66.085956, 66.617935, 67.107935, 67.661203, 68.122967, 68.597118, 69.071569, 69.619419, 70.244128, 70.846128, 71.512709, 72.084258, 72.628903, 73.208581, 73.924129, 74.458344, 74.934581, 75.128688, 75.547119, 76.009592, 76.335742, 76.658365, 76.979376, 77.287096, 77.609247, 77.905784, 78.157161, 78.378064, 78.403419, 78.427548, 78.429419, 78.443096, 78.517612, 78.436881, 78.299999, 78.059784, 77.797698, 77.841333, 78.201462, 78.601935, 79.045226, 79.832989, 80.629871, 81.419312, 82.362818, 83.191678, 83.899355, 84.759441, 85.327721, 85.995269, 86.647011, 87.060559, 87.34357, 87.678645, 88.22714], "50": [41.843114, 42.104475, 42.438541, 42.728357, 43.013965, 43.234537, 43.443616, 43.642859, 43.860647, 44.011722, 44.113753, 44.30364, 44.522604, 44.790977, 45.07111, 45.333749, 45.595228, 45.921514, 46.248922, 46.576706, 46.8298, 47.122518, 47.44362, 47.790898, 48.139047, 48.507502, 48.859553, 49.214835, 49.581588, 49.951306, 50.249079, 50.596122, 50.924263, 51.203769, 51.485455, 51.660898, 51.867263, 52.071973, 52.314741, 52.607, 52.901212, 53.138984, 53.458341, 53.833921, 54.217392, 54.605478, 55.039565, 55.473443, 55.790968, 56.024898, 56.170976, 56.321619, 56.584263, 56.868263, 57.116219, 57.267172, 57.502929, 57.764686, 58.041878, 58.282741, 58.552498, 58.822847, 59.073408, 59.291729, 59.620945, 59.862188, 60.131341, 60.401161, 60.725882, 61.083325, 61.383882, 61.665263, 61.915694, 62.106565, 62.339608, 62.648588, 62.917569, 63.17691, 63.472447, 63.76262, 63.878659, 63.896423, 63.867976, 63.840322, 63.771482, 63.491506, 63.289333, 63.085388, 62.983772, 62.995521, 63.009694, 63.169937, 63.253505, 63.396101, 63.589945, 63.766847, 63.948541, 64.218713, 64.514972, 64.8044, 65.120015, 65.450525, 65.805866, 66.135168, 66.504462, 66.818141, 67.134188, 67.448329, 67.805858, 68.208627, 68.596227, 69.027999, 69.410996, 69.787396, 70.194361, 70.697404, 71.110549, 71.505914, 71.747412, 72.138823, 72.56967, 72.929859, 73.29418, 73.66589, 74.035019, 74.417694, 74.791992, 75.145137, 75.482839, 75.704548, 75.927003, 76.133035, 76.340556, 76.577482, 76.713639, 76.805717, 76.821952, 76.812172, 76.975058, 77.319953, 77.682102, 78.063702, 78.649765, 79.239231, 79.823483, 80.500596, 81.104965, 81.634667, 82.257341, 82.709843, 83.222675, 83.726008, 84.087294, 84.370572, 84.685067, 85.130118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8749, 2.8778, 2.8136, 2.7986, 2.658, 2.4123, 2.055, 1.8681, 1.8059, 2.0048, 2.3533, 2.4792, 2.5476, 2.5395, 2.4723, 2.3801, 2.1701, 1.8138, 1.7452, 1.7057, 1.8405, 2.0219, 2.0124, 1.9928, 2.0441, 2.2702, 2.4428, 2.6822, 2.6657, 2.5301, 2.4336, 2.2237, 2.2335, 2.2598, 2.3033, 2.6027, 2.9105, 2.9706, 3.0793, 3.0084, 2.8496, 2.9573, 3.0531, 3.0322, 2.8303, 2.4604, 1.9987, 1.5875, 1.4856, 1.5092, 1.5008, 1.3716, 1.2648, 1.1984, 1.1919, 1.3036, 1.4181, 1.4349, 1.4475, 1.5427, 1.6451, 1.8407, 2.0338, 2.2076, 2.2499, 2.2435, 2.1603, 2.1282, 1.9215, 1.578, 1.3608, 1.1851, 1.0426, 1.0442, 1.2056, 1.3765, 1.5476, 1.5933, 1.2169, 0.704, 0.2957, -0.1312, -0.3628, -0.6089, -0.739, -0.5248, -0.3365, 0.0813, 0.3164, 0.4759, 0.5954, 0.6194, 0.687, 0.7484, 0.8524, 0.8144, 0.9221, 0.9676, 1.1322, 1.3974, 1.5534, 1.4955, 1.4206, 1.3128, 1.217, 1.3558, 1.6429, 2.1036, 2.5577, 2.9423, 3.2135, 3.6848, 3.9505, 4.2039, 4.0519, 3.5586, 3.318, 2.8428, 2.7703, 2.5973, 2.3234, 2.3409, 2.2522, 2.1009, 1.9634, 1.6648, 1.3474, 1.1126, 0.8949, 0.8631, 0.7126, 0.6139, 0.4607, 0.2216, 0.278, 0.4741, 0.7914, 1.1113, 1.5638, 1.8793, 2.1221, 2.3899, 2.4006, 2.3387, 2.5759, 2.4796, 2.3866, 2.4156, 2.0319, 1.891, 1.7574, 1.6758], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.22, 64.37, 65.13, 70.22, 71.12, 72.0, 63.4, 66.99, 69.49, 71.64, 72.38, 74.22, 73.91, 74.9, 76.38, 77.31, 67.51, 71.6, 70.74, 65.25, 66.4, 54.01, 57.73, 58.52, 62.52, 66.79, 67.61, 61.42, 67.55, 71.25, 72.21, 73.04, 75.78, 76.32, 62.89, 55.52, 48.94, 50.06, 58.66, 60.53, 58.23, 51.01, 57.24, 59.45, 61.05, 58.9, 61.47, 62.39, 61.7, 59.56, 67.04, 59.67, 62.02, 62.76, 66.46, 68.72, 64.03, 63.33, 61.23, 56.17, 59.83, 65.11, 62.03, 62.03, 64.96, 65.24, 49.36, 43.12, 40.58, 40.96, 38.65, 28.79, 35.51, 35.51, 43.64, 51.07, 51.44, 59.39, 54.93, 58.05, 60.62, 59.79, 60.26, 64.63, 66.01, 66.06, 67.71, 68.92, 70.57, 68.9, 71.22, 66.39, 67.15, 67.61, 70.46, 73.12, 72.67, 75.23, 70.42, 70.65, 72.9, 77.56, 68.4, 67.65, 53.97, 62.82, 65.05, 60.21, 60.93, 61.88, 62.38, 63.77, 63.84, 62.63, 62.0, 51.16, 51.79, 51.19, 52.45, 56.31, 47.73, 45.06, 40.44, 39.52, 55.61, 65.95, 67.35, 68.84, 75.97, 76.59, 76.99, 79.8, 75.25, 70.64, 74.09, 63.11, 65.85, 66.1, 57.91, 54.17, 56.19, 62.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1275, 3.14, 3.1491, 3.1738, 3.1913, 3.0505, 3.0299, 2.9681, 2.8133, 2.6894, 2.3702, 2.1769, 2.0191, 1.9696, 2.029, 2.077, 1.9969, 2.0916, 2.2776, 2.4357, 2.5645, 2.751, 2.8898, 2.7525, 2.4645, 2.0519, 1.7333, 1.7096, 1.7345, 1.6833, 1.4477, 1.4388, 1.492, 1.5734, 1.5704, 1.6357, 1.6992, 1.7161, 1.6691, 1.8606, 1.8361, 1.8759, 1.9112, 2.0503, 2.2261, 2.2474, 2.225, 2.1422, 1.9524, 1.8844, 1.9827, 1.9765, 1.9491, 1.998, 2.0223, 1.6832, 1.2134, 0.746, 0.3801, 0.0142, -0.6955, -1.0833, -1.3747, -1.376, -1.1252, -0.9031, -0.4141, -0.1666, 0.1584, 0.5244, 0.7814, 0.993, 1.3348, 1.6513, 1.8828, 2.1154, 2.3276, 2.5425, 2.6498, 2.8043, 2.8024, 2.7977, 2.7789, 2.8402, 2.9684, 3.0277, 3.1514, 3.1366, 3.0981, 3.118, 3.3133, 3.2732, 3.1908, 2.7987, 2.7779, 2.8281, 2.7132, 2.6201, 2.5532, 2.49, 2.4616, 2.4138, 2.3264, 2.2202, 1.894, 1.632, 1.3953, 1.2211, 1.1569, 0.9163, 0.6536, 0.319, 0.0277, 0.1772, 0.6929, 1.1575, 1.5827, 2.3436, 2.9617, 3.4418, 4.006, 4.2978, 4.3667, 4.5951, 4.4137, 4.376, 4.311, 3.9548, 3.4983, 3.1885, 3.199], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0715, 2.9951, 2.8701, 2.7315, 2.589, 2.4651, 2.3779, 2.3177, 2.2535, 2.2212, 2.2324, 2.2731, 2.3314, 2.4153, 2.5102, 2.5587, 2.5398, 2.4422, 2.3005, 2.1823, 2.0927, 2.0108, 1.8982, 1.8063, 1.7435, 1.7095, 1.6816, 1.6725, 1.6778, 1.6855, 1.6822, 1.7179, 1.7415, 1.7684, 1.797, 1.8476, 1.9233, 1.9881, 2.0355, 2.0568, 2.036, 2.0056, 2.0011, 1.9961, 1.9867, 1.989, 1.9957, 1.9332, 1.7892, 1.5806, 1.3405, 1.0752, 0.7211, 0.3602, 0.0132, -0.2646, -0.4367, -0.53, -0.5068, -0.4388, -0.3193, -0.1506, 0.0358, 0.2272, 0.4488, 0.6893, 0.928, 1.1655, 1.3979, 1.6268, 1.8314, 2.026, 2.1813, 2.3046, 2.3994, 2.4876, 2.5837, 2.6725, 2.7683, 2.842, 2.8932, 2.9382, 3.0132, 3.0652, 3.0903, 3.032, 2.9812, 2.9506, 2.9031, 2.8465, 2.7878, 2.7283, 2.6749, 2.6227, 2.5634, 2.4948, 2.3746, 2.2261, 2.0599, 1.8922, 1.7451, 1.5794, 1.3942, 1.1792, 0.9489, 0.7945, 0.7742, 0.8509, 0.9972, 1.2665, 1.6055, 1.9728, 2.3794, 2.7631, 3.0838, 3.3861, 3.5916, 3.7485, 3.861, 3.8798, 3.8035, 3.6805, 3.5842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2582, -0.3057, -0.4999, -0.5546, -0.5699, -0.4955, -0.3489, -0.2407, -0.2566, -0.1296, 0.0452, 0.1626, 0.2331, 0.3357, 0.3796, 0.1938, -0.0753, -0.3903, -0.5672, -0.4727, -0.3582, -0.3275, -0.4505, -0.3675, -0.2515, -0.1361, -0.1112, -0.0368, 0.0214, 0.0306, -0.0131, 0.1427, 0.0946, 0.1075, 0.1142, 0.2027, 0.3028, 0.2593, 0.1895, 0.0854, -0.0836, -0.1212, -0.0184, -0.0196, -0.0376, 0.009, 0.0266, -0.25, -0.5758, -0.8346, -0.9604, -1.061, -1.4166, -1.4435, -1.3879, -1.1114, -0.6885, -0.3731, 0.0927, 0.2722, 0.4777, 0.675, 0.7456, 0.7658, 0.886, 0.962, 0.9548, 0.9499, 0.9297, 0.9157, 0.8184, 0.7783, 0.6211, 0.4931, 0.3795, 0.3526, 0.3847, 0.3552, 0.3831, 0.2946, 0.2049, 0.1798, 0.3001, 0.208, 0.1005, -0.2333, -0.2033, -0.1225, -0.1899, -0.2264, -0.2346, -0.2383, -0.2133, -0.2089, -0.237, -0.2746, -0.4806, -0.5941, -0.6646, -0.6711, -0.5882, -0.6631, -0.7406, -0.8602, -0.9212, -0.6173, -0.0813, 0.3066, 0.5855, 1.0771, 1.3562, 1.469, 1.6266, 1.5347, 1.2829, 1.209, 0.8221, 0.6275, 0.45, 0.075, -0.3052, -0.492, -0.3852], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.65, 98.72, 95.62, 100.0, 100.0, 98.37, 97.17, 78.8, 94.35, 100.0, 96.33, 99.61, 93.87, 92.38, 97.71, 100.0, 97.3, 76.06, 93.49, 91.51, 75.85, 78.33, 34.03, 41.49, 46.38, 72.34, 97.42, 88.93, 68.82, 98.28, 100.0, 89.64, 93.97, 100.0, 96.64, 72.36, 55.36, 29.16, 30.39, 63.12, 71.52, 64.72, 41.23, 66.84, 77.05, 84.59, 78.11, 89.48, 96.07, 94.22, 85.94, 100.0, 72.57, 84.36, 88.24, 98.24, 100.0, 74.56, 68.85, 62.17, 40.64, 59.06, 90.79, 79.68, 79.19, 95.53, 90.0, 9.35, 0.0, 10.55, 11.76, 1.43, 0.0, 33.01, 33.01, 47.49, 63.66, 64.54, 85.41, 75.79, 93.09, 99.06, 94.97, 96.34, 100.0, 97.9, 98.04, 98.42, 99.94, 96.37, 92.7, 97.64, 85.82, 87.97, 89.93, 100.0, 99.06, 90.41, 100.0, 80.5, 81.34, 93.86, 90.67, 71.92, 68.57, 31.43, 72.02, 84.54, 60.39, 59.94, 66.62, 70.03, 79.23, 79.67, 75.52, 73.44, 33.13, 35.97, 33.58, 27.64, 41.17, 0.0, 0.16, 0.0, 13.11, 65.31, 100.0, 99.75, 98.0, 100.0, 100.0, 98.32, 99.6, 93.71, 87.46, 99.33, 82.11, 90.77, 90.59, 68.96, 43.9, 46.3, 78.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 98.11, 98.54, 99.46, 98.51, 91.45, 90.11, 91.05, 96.89, 98.65, 96.6, 95.29, 94.65, 96.7, 98.34, 91.12, 88.95, 87.02, 86.95, 81.9, 62.74, 51.28, 40.63, 53.4, 72.05, 86.23, 85.06, 85.34, 89.03, 95.97, 94.54, 94.54, 96.87, 89.67, 74.79, 52.29, 38.3, 40.89, 55.01, 66.45, 59.16, 57.6, 61.71, 76.16, 79.92, 84.06, 87.89, 93.26, 92.08, 93.39, 86.17, 85.64, 81.72, 90.28, 95.49, 90.93, 81.14, 68.53, 57.22, 53.96, 63.5, 76.51, 83.22, 84.8, 88.24, 64.96, 33.12, 6.63, 7.44, 7.91, 4.4, 11.48, 22.01, 37.84, 48.05, 58.56, 71.2, 75.25, 84.76, 89.31, 95.71, 96.79, 97.1, 98.08, 98.65, 98.12, 98.8, 98.24, 96.34, 95.57, 92.05, 90.48, 87.91, 92.63, 96.33, 96.49, 96.49, 90.3, 87.28, 85.23, 88.62, 85.48, 77.05, 57.31, 57.34, 62.66, 72.32, 68.29, 62.32, 65.53, 71.96, 76.31, 78.14, 76.21, 60.7, 47.51, 34.23, 32.4, 34.13, 22.94, 13.78, 0.05, 4.42, 26.14, 59.47, 88.35, 99.25, 99.25, 99.33, 99.44, 99.31, 97.21, 93.59, 93.5, 89.63, 90.74, 87.82, 83.44, 67.82, 53.05, 56.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.35, -1.28, -4.38, -0.0, -0.0, -1.63, -2.83, -21.2, -5.65, -0.0, -3.67, -0.39, -6.13, -7.62, -2.29, -0.0, -2.7, -23.94, -6.51, -8.49, -24.15, -21.67, -65.97, -58.51, -53.62, -27.66, -2.58, -11.07, -31.18, -1.72, -0.0, -10.36, -6.03, -0.0, -3.36, -27.64, -44.64, -70.84, -69.61, -36.88, -28.48, -35.28, -58.77, -33.16, -22.95, -15.41, -21.89, -10.52, -3.93, -5.78, -14.06, -0.0, -27.43, -15.64, -11.76, -1.76, -0.0, -25.44, -31.15, -37.83, -59.36, -40.94, -9.21, -20.32, -20.81, -4.47, -10.0, -90.65, -100.0, -89.45, -88.24, -98.57, -100.0, -66.99, -66.99, -52.51, -36.34, -35.46, -14.59, -24.21, -6.91, -0.94, -5.03, -3.66, -0.0, -2.1, -1.96, -1.58, -0.06, -3.63, -7.3, -2.36, -14.18, -12.03, -10.07, -0.0, -0.94, -9.59, -0.0, -19.5, -18.66, -6.14, -9.33, -28.08, -31.43, -68.57, -27.98, -15.46, -39.61, -40.06, -33.38, -29.97, -20.77, -20.33, -24.48, -26.56, -66.87, -64.03, -66.42, -72.36, -58.83, -100.0, -99.84, -100.0, -86.89, -34.69, -0.0, -0.25, -2.0, -0.0, -0.0, -1.68, -0.4, -6.29, -12.54, -0.67, -17.89, -9.23, -9.41, -31.04, -56.1, -53.7, -21.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3079, 1.2434, 1.2103, 1.2645, 1.2114, 1.1691, 1.237, 1.243, 1.2492, 1.255, 1.2389, 1.2504, 1.2254, 1.25, 1.2136, 1.219, 1.2377, 1.2935, 1.2283, 1.2741, 1.2231, 1.3229, 1.3677, 1.3357, 1.3274, 1.3498, 1.3219, 1.3511, 1.4239, 1.4436, 1.4448, 1.3944, 1.4291, 1.3749, 1.476, 1.567, 1.6786, 1.7737, 1.9006, 1.8484, 1.7957, 1.8545, 1.9321, 1.8862, 1.8043, 1.7583, 1.7256, 1.6566, 1.5726, 1.5924, 1.7258, 1.7661, 1.7114, 1.632, 1.6461, 1.6143, 1.779, 1.6719, 1.6189, 1.6833, 1.7395, 1.7702, 1.9109, 1.9466, 1.9268, 1.852, 2.0547, 2.1473, 2.151, 2.081, 2.1423, 2.4064, 2.8303, 2.7831, 2.83, 2.8393, 2.7222, 2.8006, 2.7477, 2.6829, 2.6041, 2.481, 2.393, 2.39, 2.3242, 2.1947, 2.12, 2.0315, 1.9899, 2.0007, 1.9656, 1.9809, 1.8787, 1.9074, 1.8676, 1.8413, 1.8205, 1.7905, 1.7676, 1.7785, 1.7593, 1.8958, 1.9096, 1.8854, 2.0114, 2.1527, 2.0976, 2.0777, 2.0543, 1.9397, 1.8262, 1.7779, 1.7266, 1.7526, 1.7667, 1.9005, 1.9419, 1.841, 1.8495, 1.856, 1.882, 1.8776, 1.8999, 1.9413, 2.1412, 2.3468, 2.2842, 2.2061, 2.4478, 2.3815, 2.405, 2.4432, 2.3622, 2.3049, 2.3517, 2.4595, 2.4224, 2.4729, 2.5513, 2.5776, 2.6592, 2.8207], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9979, 0.7969, 0.887, 0.9283, 0.946, 0.9146, 0.9235, 0.8745, 0.8658, 0.8711, 0.8697, 0.7493, 0.8564, 0.8217, 0.7152, 0.7312, 0.4492, 0.5488, 0.5604, 0.716, 0.9008, 0.9464, 0.7339, 1.0895, 1.1919, 1.1125, 1.0476, 1.0775, 1.0092, 0.745, 0.5709, 0.3851, 0.4143, 0.676, 0.7236, 0.6479, 0.416, 0.6418, 0.7303, 0.7916, 0.6935, 0.7992, 0.8256, 0.7733, 0.6906, 1.0057, 0.762, 0.8527, 0.8642, 0.9618, 0.9879, 0.8609, 0.8268, 0.7508, 0.6072, 0.7179, 0.9366, 0.8223, 0.7956, 0.8962, 0.8789, 0.318, 0.0315, -0.0458, 0.0017, -0.0081, -0.2392, 0.0009, 0.0662, 0.2523, 0.4429, 0.464, 0.7001, 0.5956, 0.689, 0.7656, 0.7514, 0.7637, 0.8822, 0.9063, 0.8883, 0.8901, 0.8755, 0.872, 0.8173, 0.8342, 0.7683, 0.7682, 0.7706, 0.8383, 0.8997, 0.8749, 0.9246, 0.837, 0.8225, 0.875, 1.0337, 0.8559, 0.8134, 0.4617, 0.8217, 0.9027, 0.7266, 0.7388, 0.7632, 0.762, 0.8101, 0.7958, 0.748, 0.7101, 0.2586, 0.2733, 0.2548, 0.3017, 0.4734, 0.1118, 0.0406, -0.0701, -0.0131, 0.5478, 1.0726, 1.062, 1.0387, 1.2198, 1.1009, 1.0177, 1.0365, 0.9219, 0.8321, 0.8814, 0.7284, 0.7648, 0.745, 0.6213, 0.55, 0.5697, 0.6851], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4982, 0.5065, 0.5092, 0.5068, 0.5059, 0.5142, 0.5149, 0.5055, 0.5052, 0.5058, 0.5061, 0.5054, 0.5011, 0.5005, 0.1927, 0.2037, -0.0233, -0.0245, -0.043, -0.0248, 0.1521, 0.1196, 0.0648, 0.0833, 0.1566, 0.0674, 0.0743, 0.1252, 0.1238, 0.0573, 0.0342, 0.0001, 0.5449, 0.5627, 0.579, 0.5094, 0.553, 0.5621, 0.5634, 0.5745, 0.4339, 0.4517, 0.459, 0.4376, 0.3896, 0.3922, 0.2671, 0.2948, 0.3288, 0.3837, 0.4101, 0.4091, 0.1728, 0.1246, 0.0561, 0.1726, 0.2825, 0.3275, 0.3668, 0.3979, 0.3684, 0.3321, 0.2537, 0.2354, 0.2417, 0.1822, 0.172, 0.2095, 0.1822, 0.1745, 0.1669, 0.1797, 0.2194, 0.2003, 0.2336, 0.2277, 0.1806, 0.1416, 0.1092, 0.0904, 0.1167, 0.1397, 0.212, 0.2334, 0.2499, 0.3189, 0.4127, 0.4035, 0.4139, 0.4028, 0.4103, 0.3782, 0.3287, 0.3716, 0.3453, 0.2953, 0.2697, 0.2896, 0.2346, 0.1518, 0.2149, 0.2265, 0.1703, 0.4272, 0.4155, 0.348, 0.3925, 0.3988, 0.4115, 0.3357, 0.2994, 0.2945, 0.2767, 0.2856, 0.3321, 0.2971, 0.3001, 0.2509, 0.258, 0.2951, 0.4053, 0.4131, 0.4471, 0.3654, 0.4259, 0.5013, 0.4928, 0.4581, 0.4367, 0.4971, 0.4867, 0.5155, 0.5484, 0.4418, 0.4087, 0.4672, 0.5371], "obv": [0, 8612, 19649, 17984, 26462, 24832, 21993, 20373, 22066, 21780, 21110, 38774, 38922, 2024500, 2024500, 2011892, 2015078, 2022568, 2022568, 2026907, 2023647, 2025736, 2026712, 2034747, 2051496, 2054318, 2020922, 2021038, 2021120, 2022999, 2021302, 2023946, 2018740, 2011214, 2013362, 1983157, 1986188, 1991300, 1993636, 2023326, 2027539, 2021140, 2026208, 2039212, 2039392, 2040909, 2043473, 2043747, 2035974, 2034149, 2027941, 2236608, 2270232, 2277442, 2252326, 2234090, 2245066, 2251285, 2267596, 2209891, 2231503, 2246437, 2233717, 2216261, 2217922, 2172139, 2194973, 2239769, 2288607, 2312133, 2293770, 2290923, 2278782, 2249756, 2341534, 2388245, 2338309, 2338309, 2400008, 2500691, 2479798, 2430096, 2376219, 2397212, 2356337, 2302928, 2517214, 2517214, 2573017, 2587094, 2596899, 2644378, 2624697, 2624697, 2668188, 2660917, 2806083, 2823906, 2915051, 2932181, 2940438, 2948119, 2953659, 2942024, 2964672, 2961304, 2965887, 2966242, 2974100, 3000002, 2982513, 2992835, 2987777, 3022329, 3028826, 3076155, 3070024, 3065438, 3061957, 3066677, 3073524, 3067464, 3249521, 3249521, 3322385, 3354168, 3369664, 3359011, 3330133, 3326983, 3345022, 3343304, 3345610, 3362342, 3347557, 3331461, 3307776, 3299400, 3317616, 3411785, 3427342, 3550652, 3570804, 3627237, 3659159, 3686810, 3677124, 3671961, 3675248, 3668500, 3668500, 3700468, 3659805, 3653577, 3676675, 3754280], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.32, 30.74, 31.39, 31.62, 32.29, 32.91, 32.75, 32.57, 30.74, 28.62, 26.65, 25.61, 25.52, 25.81, 25.25, 25.05, 25.56, 26.58, 27.31, 28.48, 29.78, 29.23, 27.64, 26.12, 25.68, 23.92, 22.54, 21.01, 20.18, 19.6, 18.62, 17.38, 16.41, 15.26, 14.39, 13.58, 12.83, 12.59, 12.54, 12.49, 12.65, 13.6, 14.87, 14.91, 14.95, 14.4, 13.39, 12.77, 12.43, 12.12, 11.64, 10.9, 10.51, 11.33, 12.68, 14.49, 16.17, 16.94, 18.96, 21.51, 23.87, 25.46, 25.88, 26.2, 24.96, 23.7, 22.53, 20.93, 19.58, 18.23, 17.58, 17.4, 17.24, 17.36, 17.64, 18.39, 18.25, 18.6, 18.12, 17.68, 16.72, 16.23, 16.37, 16.78, 17.34, 18.05, 18.17, 18.51, 19.93, 20.48, 20.89, 19.42, 18.38, 17.9, 17.57, 16.68, 15.95, 15.43, 15.18, 15.02, 14.18, 14.19, 13.47, 13.11, 12.77, 12.08, 11.27, 10.66, 10.52, 11.1, 12.25, 11.45, 12.32, 13.37, 14.65, 16.94, 19.17, 21.36, 23.81, 26.08, 27.37, 28.97, 28.74, 28.83, 27.82, 26.97, 25.6, 24.0, 23.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 35.98, 34.32, 41.63, 43.42, 44.77, 39.29, 43.09, 45.65, 49.76, 46.81, 51.0, 48.33, 43.99, 46.02, 46.35, 42.39, 43.74, 42.77, 38.29, 37.03, 31.79, 28.56, 28.38, 33.08, 38.89, 41.36, 37.58, 36.32, 41.13, 45.38, 43.66, 46.76, 48.61, 42.05, 36.77, 31.88, 28.01, 37.05, 38.08, 36.4, 32.73, 29.17, 31.38, 33.39, 31.82, 32.26, 33.44, 32.71, 30.0, 33.03, 31.47, 30.15, 31.11, 36.24, 38.6, 32.53, 32.14, 30.82, 27.52, 24.73, 29.14, 25.07, 24.14, 25.87, 27.11, 22.69, 20.16, 18.69, 17.94, 20.75, 17.15, 13.54, 12.79, 14.66, 19.25, 19.06, 26.95, 26.29, 25.0, 27.64, 28.15, 27.1, 30.67, 33.06, 32.51, 33.85, 34.38, 37.76, 34.88, 37.87, 34.89, 34.16, 31.25, 33.19, 37.08, 37.73, 37.53, 37.41, 34.52, 34.64, 42.02, 38.73, 36.43, 31.71, 30.16, 32.94, 31.87, 29.93, 30.28, 31.24, 31.8, 31.03, 28.39, 32.66, 28.19, 25.62, 25.09, 29.18, 27.0, 24.72, 23.01, 21.12, 19.19, 27.67, 38.72, 39.72, 41.95, 50.66, 50.18, 48.22, 51.7, 49.66, 47.26, 49.63, 44.06, 45.55, 41.44, 38.3, 35.2, 31.69, 38.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.64, 22.66, 23.65, 21.02, 20.37, 19.6, 29.1, 26.89, 24.85, 22.96, 23.39, 21.52, 20.39, 22.56, 21.58, 19.95, 20.61, 18.31, 17.91, 20.34, 19.85, 27.63, 29.2, 27.77, 25.94, 23.69, 22.46, 26.12, 23.01, 21.08, 19.56, 20.2, 18.3, 17.66, 26.84, 32.0, 36.21, 41.93, 36.33, 34.69, 35.63, 39.46, 37.13, 35.32, 34.29, 34.34, 32.49, 31.42, 30.74, 31.91, 27.34, 24.81, 23.77, 23.15, 21.31, 20.18, 23.83, 23.54, 26.68, 27.35, 27.2, 24.82, 29.46, 26.86, 25.19, 24.34, 35.53, 37.66, 41.65, 39.97, 36.06, 45.54, 46.12, 43.55, 39.77, 36.81, 35.65, 32.18, 30.46, 28.96, 27.71, 27.01, 27.46, 25.53, 24.38, 23.97, 23.05, 22.33, 21.17, 25.02, 23.64, 27.45, 26.87, 28.7, 27.21, 25.63, 24.07, 22.73, 21.38, 23.14, 21.72, 18.72, 21.97, 21.31, 31.51, 27.34, 26.05, 24.42, 27.04, 26.59, 26.23, 25.01, 23.92, 26.57, 24.47, 30.63, 30.3, 29.68, 27.43, 27.39, 26.14, 27.41, 30.83, 33.58, 28.27, 23.95, 22.85, 21.97, 18.38, 17.55, 16.13, 14.75, 14.16, 18.31, 16.67, 26.01, 24.52, 30.82, 27.74, 30.1, 33.78, 29.57], "ad": [-11328.0, -11356.0, -319.0, -1791.0, -6720.0, -8350.0, -5721.0, -4390.0, -4680.0, -4966.0, -5611.0, 12053.0, 12201.0, 1030631.0, 1030631.0, 1028608.0, 1031794.0, 1039284.0, 1039284.0, 1036680.0, 1038636.0, 1040725.0, 1041701.0, 1041594.0, 1058018.0, 1058541.0, 1057056.0, 1057172.0, 1057254.0, 1058493.0, 1056796.0, 1057796.0, 1059344.0, 1052623.0, 1054310.0, 1025489.0, 1028520.0, 1033632.0, 1035968.0, 1060863.0, 1057774.0, 1051375.0, 1055732.0, 1068736.0, 1068577.0, 1070094.0, 1072658.0, 1072620.0, 1064847.0, 1063022.0, 1056814.0, 1244684.0, 1268306.0, 1267457.0, 1255012.0, 1236776.0, 1247752.0, 1253971.0, 1268678.0, 1248780.0, 1261271.0, 1262057.0, 1259937.0, 1252294.0, 1253955.0, 1208172.0, 1231006.0, 1263856.0, 1303764.0, 1327290.0, 1325416.0, 1322569.0, 1321778.0, 1292752.0, 1344400.0, 1391111.0, 1439399.0, 1499146.0, 1552717.0, 1527547.0, 1512373.0, 1462671.0, 1455814.0, 1454200.0, 1413325.0, 1359916.0, 1456010.0, 1452093.0, 1485186.0, 1499263.0, 1509068.0, 1556547.0, 1536866.0, 1536866.0, 1571319.0, 1564048.0, 1588437.0, 1606260.0, 1644082.0, 1635685.0, 1640094.0, 1647601.0, 1648095.0, 1657771.0, 1667251.0, 1667886.0, 1672469.0, 1672693.0, 1680551.0, 1703123.0, 1699851.0, 1710173.0, 1705115.0, 1705115.0, 1704282.0, 1696299.0, 1690168.0, 1685582.0, 1682101.0, 1686821.0, 1693668.0, 1687608.0, 1823891.0, 1823891.0, 1823888.0, 1855671.0, 1867659.0, 1878312.0, 1855357.0, 1852207.0, 1846679.0, 1845739.0, 1844233.0, 1860965.0, 1846180.0, 1830261.0, 1806576.0, 1806238.0, 1824454.0, 1918623.0, 1933545.0, 1999605.0, 2019757.0, 2076190.0, 2100338.0, 2125397.0, 2115711.0, 2112396.0, 2109109.0, 2102361.0, 2102361.0, 2134329.0, 2093666.0, 2087438.0, 2108921.0, 2165390.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4918.8, 3853.0, 4758.2, 3669.3, 202060.6, 201212.8, 202310.6, 202345.3, 202932.3, 202763.0, 203168.3, 203427.3, 201869.8, 201952.6, 4198.3, 5873.2, 4894.6, 7915.6, 7178.2, 7186.4, 6940.4, 6784.1, 6839.6, 7262.6, 7211.7, 5751.6, 8489.9, 5453.4, 5953.0, 6178.4, 8959.5, 9211.1, 9586.6, 9572.8, 10120.6, 9923.8, 7055.0, 7008.3, 6524.5, 7068.2, 4281.7, 4481.2, 24708.0, 27563.6, 26984.2, 29477.8, 31149.7, 31990.9, 32585.4, 33439.2, 39027.2, 40567.6, 21194.3, 19103.9, 20128.5, 17783.0, 20537.7, 21723.5, 25581.2, 28833.9, 25416.0, 25091.1, 23882.4, 23824.5, 24981.5, 33993.2, 34086.0, 36796.2, 41260.2, 42546.3, 50262.0, 50515.0, 55200.5, 59374.1, 58570.8, 53480.5, 54150.3, 70585.3, 62033.4, 61443.8, 52783.2, 51674.4, 51452.1, 48032.5, 45933.2, 46194.8, 41581.0, 34669.0, 36059.6, 39593.8, 39899.1, 39744.3, 35764.5, 34350.4, 35513.9, 33429.6, 33039.3, 18981.0, 17234.2, 8905.5, 9782.7, 10705.9, 10970.0, 10921.8, 13213.5, 11598.4, 15994.5, 16149.3, 16572.4, 16134.7, 14016.5, 12952.3, 12526.1, 30226.0, 26770.8, 33407.5, 31852.9, 32789.4, 33396.1, 35935.8, 35778.8, 36898.0, 36463.8, 18488.7, 20161.9, 14354.0, 12785.3, 13604.2, 13376.5, 12310.3, 21412.2, 21164.0, 33323.2, 35107.8, 39077.9, 40791.6, 41947.1, 40547.2, 40225.9, 38733.0, 29990.9, 28435.2, 19301.0, 21352.1, 16331.6, 15449.2, 20444.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.097, 0.095, 0.096, 0.102, 0.101, 0.081, 0.118, 0.076, 0.083, 0.086, 0.123, 0.126, 0.132, 0.131, 1.41, 1.382, 1.035, 1.032, 0.996, 1.038, 0.636, 0.657, 1.802, 1.862, 1.827, 1.959, 2.001, 2.159, 2.169, 2.149, 2.24, 2.243, 1.146, 1.019, 1.055, 0.933, 1.049, 1.073, 1.186, 1.247, 1.109, 1.073, 1.027, 1.014, 1.04, 1.255, 1.192, 1.22, 1.245, 1.218, 1.315, 1.304, 1.651, 1.741, 1.695, 1.524, 1.493, 1.64, 1.444, 1.388, 1.233, 1.218, 1.182, 1.098, 1.064, 1.037, 0.961, 0.732, 0.776, 0.827, 0.837, 0.84, 0.753, 0.727, 0.761, 0.753, 0.77, 0.458, 0.448, 0.243, 0.286, 0.314, 0.335, 0.351, 0.419, 0.381, 0.53, 0.694, 0.712, 0.749, 0.66, 0.613, 0.634, 1.201, 1.064, 1.278, 1.181, 1.448, 1.491, 1.768, 1.802, 1.828, 1.824, 0.93, 1.006, 0.725, 0.633, 0.653, 0.634, 0.574, 0.902, 0.894, 1.215, 1.257, 1.363, 1.382, 1.453, 1.399, 1.387, 1.336, 1.032, 0.986, 0.65, 0.855, 0.648, 0.657, 0.816], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.51, 93.27, 114.7, 124.59, 143.26, 125.89, 135.84, 121.59, 108.72, 118.9, 117.45, 89.62, 108.14, 98.58, 82.47, 67.46, 17.51, -7.27, 9.7, 69.42, 119.32, 162.15, 111.24, 171.76, 226.78, 239.48, 183.23, 181.74, 172.5, 103.19, 45.78, -8.78, -53.74, 34.12, 70.44, 51.04, 1.45, 11.52, 60.07, 89.77, 70.95, 93.33, 111.05, 97.32, 78.06, 137.88, 120.77, 108.74, 119.9, 144.24, 160.47, 129.77, 114.09, 85.0, 63.49, 57.19, 123.43, 72.53, 82.83, 122.5, 141.4, -17.39, -119.4, -203.89, -188.27, -160.79, -245.17, -211.59, -134.78, -94.57, -36.32, -20.26, 48.75, 45.07, 61.47, 78.84, 86.27, 81.08, 106.38, 124.95, 124.73, 120.45, 113.89, 118.64, 96.77, 109.65, 88.01, 86.63, 79.02, 100.22, 121.06, 125.1, 136.59, 126.4, 109.35, 128.13, 174.47, 124.98, 103.63, 18.3, 65.23, 107.84, 86.29, 59.02, 79.35, 83.12, 85.26, 85.62, 53.87, 96.15, -19.73, -72.41, -91.09, -53.3, -59.36, -112.35, -147.66, -193.35, -203.1, -41.38, 157.47, 210.34, 206.83, 263.82, 229.61, 180.85, 179.46, 142.74, 107.06, 117.17, 71.52, 79.64, 64.53, 49.76, 26.9, 11.21, 49.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3653, 7.025, 3.1003, 9.2335, 9.7463, 13.934, 10.6917, 13.5967, 14.0555, 19.8314, 23.3632, 18.8078, 16.31, 13.6782, 13.7802, 15.0451, 11.443, 10.2096, 9.1119, 6.5787, 10.5854, 3.17, 3.1656, 1.7771, 3.3848, 4.5282, 5.1849, 2.2302, 5.0293, 7.231, 10.9743, 8.6474, 11.4583, 13.8166, 8.3066, 9.6648, 3.9269, 4.1288, 7.3488, 5.9089, 4.2399, 2.5158, 2.6734, 1.3816, 1.7461, 0.0811, -0.5069, -0.3626, 3.736, 6.164, 15.3251, 11.2664, 7.2435, 6.3809, 10.2679, 16.3892, 9.8879, 7.9007, 5.8701, 4.8753, 5.1425, 7.9272, 7.0125, 7.8855, 4.5565, 7.8807, -0.2782, -4.3371, -8.3371, -9.7021, -9.5681, -17.3057, -13.6343, -11.9537, -9.6608, -8.1953, -6.9236, -1.2602, -5.4948, -3.2887, 5.2077, 8.6495, 10.9439, 14.582, 17.6949, 29.0909, 26.1358, 27.3285, 23.2484, 16.7838, 18.4932, 9.985, 13.5256, 11.0743, 10.7395, 13.3175, 12.7838, 11.0019, 8.412, 8.5211, 8.6358, 11.3377, 7.2623, 7.6166, 0.8872, 7.9044, 9.0477, 6.6649, 5.2148, 3.8652, 4.2881, 3.2097, 4.523, 4.0104, 2.4066, -4.3925, -1.7878, -1.7789, 3.451, -0.4049, -4.6966, -3.8608, -6.2081, -7.1411, -1.4667, 4.0179, 5.0485, 6.576, 13.75, 18.5583, 18.7452, 22.6779, 20.4534, 17.0351, 24.1046, 20.317, 25.3977, 26.1847, 14.4911, 5.6326, 5.8594, 8.9568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -12.0, -12.0, -84.0, -88.0, -88.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5285, 8.813, 8.373, 7.2125, 7.2397, 4.4867, 5.071, 4.8345, 5.5655, 6.5885, 6.3175, 4.5797, 6.3243, 7.5635, 7.7025, 7.7803, 8.9995, 9.0395, 6.1965, 4.112, 1.851, 1.8365, 4.677, 5.1655, 4.1865, 1.6305, 3.7165, 4.278, 4.5965, 3.762, 4.7225, 5.0285, 4.835, 4.1405, 6.971, 4.832, 5.6035, 5.627, 6.964, 7.7865, 6.445, 6.0355, 5.2175, 3.761, 4.965, 6.918, 6.0575, 5.979, 7.0595, 6.873, 2.2265, -0.5825, -2.1155, -2.2895, -3.411, -8.989, -7.476, -7.8145, -5.455, -2.808, -2.997, 0.7375, -0.9725, 0.7425, 2.2265, 2.1925, 2.8675, 5.602, 6.8025, 7.184, 8.354, 9.229, 10.1645, 9.823, 10.9975, 9.7655, 10.157, 10.3485, 11.5625, 12.8545, 12.6505, 13.681, 12.2115, 11.7015, 12.177, 14.1725, 11.31, 10.31, 5.8195, 9.034, 9.566, 7.3505, 7.136, 6.981, 6.6815, 6.7895, 6.1575, 5.325, 4.7585, 1.8245, 1.6125, 1.0345, 1.067, 1.869, -0.6715, -1.7405, -3.6175, -4.278, 0.146, 4.9245, 5.75, 6.6315, 12.251, 12.826, 13.1125, 16.0435, 14.9895, 13.834, 16.886, 12.8485, 14.5595, 14.529, 10.9855, 8.73, 9.2265, 12.246], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.646718, 121.212846, 67.301873, 45.492324, 33.66533, 26.20711, 21.111686, 17.429412, 14.659256, 12.504237, 10.789771, 9.394531, 8.240154, 7.276763, 6.46207, 5.756096, 5.149764, 4.622595, 4.155271, 3.742704, 3.363952, 3.024081, 2.720029, 2.453273, 2.224397, 2.02685, 1.849093, 1.6978, 1.57404, 1.471815, 1.386784, 1.31885, 1.263456, 1.205835, 1.139287, 1.060528, 0.976981, 0.902927, 0.839917, 0.782681, 0.72237, 0.669691, 0.626697, 0.592907, 0.563616, 0.540643, 0.523307, 0.50903, 0.494086, 0.489231, 0.483573, 0.479872, 0.477751, 0.48126, 0.491136, 0.499678, 0.505402, 0.506361, 0.499001, 0.489428, 0.484745, 0.480282, 0.474734, 0.471843, 0.469949, 0.454442, 0.422855, 0.37752, 0.325268, 0.266758, 0.190012, 0.11046, 0.031861, -0.034519, -0.080676, -0.111215, -0.117629, -0.11273, -0.095361, -0.065949, -0.030154, 0.009002, 0.0559, 0.108423, 0.162065, 0.216419, 0.270764, 0.324697, 0.373606, 0.420589, 0.459254, 0.490767, 0.515834, 0.538068, 0.560695, 0.58082, 0.601032, 0.616541, 0.626999, 0.635324, 0.648154, 0.656348, 0.659151, 0.646506, 0.634363, 0.624693, 0.611938, 0.597152, 0.581635, 0.565815, 0.550933, 0.53628, 0.520485, 0.503163, 0.477599, 0.447163, 0.413394, 0.379246, 0.348139, 0.314324, 0.277281, 0.235306, 0.190893, 0.158121, 0.147172, 0.15321, 0.172357, 0.212966, 0.267326, 0.328646, 0.398159, 0.465735, 0.524108, 0.579815, 0.619796, 0.651127, 0.674353, 0.681604, 0.672807, 0.654866, 0.639191], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1293, 105.146, 97.5772, 87.1602, 76.4613, 66.4104, 57.3507, 49.3664, 42.425, 36.4408, 31.3106, 26.9274, 23.19, 20.0073, 17.2983, 14.9898, 13.0218, 11.342, 9.9046, 8.6722, 7.6106, 6.6933, 5.8986, 5.2096, 4.6125, 4.0954, 3.6461, 3.2565, 2.92, 2.6303, 2.3816, 2.1691, 1.988, 1.8315, 1.6931, 1.5666, 1.4487, 1.3395, 1.2396, 1.1482, 1.063, 0.9844, 0.9128, 0.8488, 0.7918, 0.7416, 0.6979, 0.6601, 0.6269, 0.5994, 0.5762, 0.557, 0.5411, 0.5291, 0.5215, 0.5172, 0.5148, 0.5131, 0.5103, 0.5061, 0.5018, 0.4975, 0.493, 0.4887, 0.485, 0.4789, 0.4677, 0.4496, 0.4248, 0.3932, 0.3525, 0.3041, 0.2497, 0.1928, 0.1381, 0.0883, 0.0471, 0.0151, -0.007, -0.0188, -0.021, -0.015, -0.0008, 0.021, 0.0492, 0.0827, 0.1203, 0.1612, 0.2037, 0.247, 0.2895, 0.3297, 0.367, 0.4012, 0.4331, 0.4626, 0.4903, 0.5156, 0.5378, 0.5573, 0.5755, 0.5917, 0.6052, 0.6134, 0.6176, 0.619, 0.6176, 0.6135, 0.6071, 0.5989, 0.5893, 0.5787, 0.567, 0.5543, 0.5389, 0.5206, 0.4991, 0.4752, 0.4498, 0.4227, 0.3936, 0.3619, 0.3277, 0.2938, 0.2645, 0.2422, 0.2283, 0.2252, 0.2336, 0.2526, 0.2817, 0.3185, 0.3596, 0.4037, 0.4469, 0.4877, 0.5251, 0.5564, 0.5797, 0.5947, 0.6036], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3267, 18.6778, 15.1248, 12.1582, 9.5022, 7.8384, 6.9885, 6.5285, 5.8148, 6.128, 7.5943, 10.1623, 12.19, 15.8071, 19.0575, 19.8219, 19.5311, 16.9376, 14.4855, 14.0195, 12.7172, 10.4897, 7.4645, 5.4453, 3.5685, 2.4349, 1.9427, 2.4925, 3.8055, 5.5425, 6.5391, 9.8714, 11.7502, 13.5906, 14.2548, 15.5511, 17.731, 18.1618, 17.6341, 16.4185, 14.7738, 13.7449, 13.133, 12.7932, 12.4124, 11.6828, 11.2596, 8.1737, 4.4316, 0.165, -3.7068, -7.0438, -13.0828, -17.5658, -20.7909, -22.1655, -22.1922, -21.4655, -17.3619, -14.0794, -9.8581, -4.1124, 1.892, 9.3612, 16.2816, 22.8395, 29.3206, 33.3236, 36.6592, 37.5585, 37.0805, 36.3193, 33.0186, 30.5971, 27.9307, 25.2131, 23.548, 22.2431, 21.0923, 19.478, 18.0143, 17.2374, 17.5547, 16.9166, 16.3417, 13.687, 13.2197, 13.0489, 12.2244, 11.0582, 10.1199, 9.3962, 8.5018, 7.4801, 6.9461, 6.2902, 4.6082, 2.7619, 0.9289, 0.7398, 0.104, -1.7743, -3.4364, -5.728, -7.9412, -7.6087, -4.9714, -1.4544, 2.1796, 8.0685, 14.3459, 19.7679, 26.3969, 31.534, 35.116, 39.745, 40.3643, 40.5616, 40.3301, 36.7132, 30.1885, 24.4213, 20.4473], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.43, 24.41, 12.95, 34.6, 35.9, 54.13, 36.81, 42.61, 43.8, 61.95, 74.85, 71.64, 68.48, 65.27, 65.69, 69.72, 47.85, 45.98, 42.27, 29.35, 51.0, 14.21, 14.43, 8.79, 15.59, 20.06, 22.48, 9.21, 18.8, 25.12, 39.56, 34.65, 41.95, 51.82, 27.16, 31.21, 12.24, 12.83, 21.13, 18.11, 12.84, 7.08, 7.77, 4.29, 5.4, 0.25, -1.63, -1.16, 13.16, 22.84, 51.29, 34.73, 26.5, 24.34, 36.42, 59.8, 40.82, 35.01, 26.72, 20.98, 22.17, 30.64, 26.09, 30.01, 20.63, 39.59, -1.13, -15.77, -32.18, -40.47, -39.73, -54.32, -39.65, -36.1, -27.98, -23.7, -20.31, -3.17, -13.75, -7.81, 12.85, 22.31, 28.72, 34.98, 42.02, 79.52, 78.34, 79.09, 77.1, 68.11, 70.24, 48.01, 70.44, 66.67, 66.45, 74.5, 72.67, 70.31, 53.64, 53.97, 54.62, 61.46, 37.08, 39.31, 3.99, 29.83, 32.84, 22.78, 19.03, 15.07, 16.58, 13.16, 19.25, 16.93, 10.85, -20.46, -9.04, -8.99, 21.11, -3.42, -36.43, -31.6, -45.51, -53.28, -7.71, 16.5, 19.9, 25.04, 41.51, 58.82, 59.12, 64.33, 56.27, 47.0, 63.32, 47.79, 57.79, 59.58, 36.83, 17.08, 17.8, 25.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2012, 2.6325, 2.5107, 2.1813, 1.8954, 3.3132, 3.3042, 3.2864, 1.4141, 2.2235, 2.7801, 3.5773, 3.0419, 3.8774, 3.2792, 2.785, 2.9614, 3.1269, 2.1431, 2.8455, 2.0547, 2.6398, 1.1227, 1.4137, -0.0825, 0.1264, 1.1541, 2.4135, 2.873, 2.624, 2.8134, 3.7744, 4.6266, 3.4771, 4.2146, 4.2397, 3.8183, 2.0285, 0.8059, -1.5421, 1.6596, 2.0768, 1.7359, 1.5022, 1.1076, 1.7722, 2.1576, 2.0808, 2.2621, 2.4361, 1.9138, 2.2933, 3.4828, 3.6295, 2.0053, 2.0731, 3.2998, 3.6598, 4.3199, 1.9856, 1.5234, 2.3257, 1.4792, 2.665, 1.6829, 1.7996, 2.304, 2.5248, 1.1827, -0.2734, -2.7829, -2.7239, -0.7405, -1.8576, -2.5751, -2.0086, -0.6103, 1.4141, 1.3492, 4.4307, 4.3492, 3.5708, 4.2492, 4.1279, 3.5096, 4.5768, 5.0387, 4.356, 4.428, 4.1826, 4.8922, 3.5733, 4.2557, 3.1663, 2.414, 2.6691, 3.085, 3.9428, 4.1453, 3.9645, 4.0539, 3.269, 3.3363, 5.7668, 4.5302, 3.5158, 1.7293, 2.168, 2.9125, 3.005, 1.5357, 1.5135, 1.6144, 1.8124, 1.6992, 1.1136, 2.5845, 2.0153, 0.3902, -0.7812, 0.8904, 0.3003, 0.2946, -0.2861, -0.9095, -1.641, 1.5506, 5.6319, 5.5945, 5.8267, 9.5629, 8.7196, 8.1211, 9.2109, 7.5451, 5.3272, 6.4562, 2.6767, 3.4601, 3.1201, 3.4929, 1.4311, -0.2034, 3.4957], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5612, 1.2775, 2.1957, 1.7763, 1.1154, 1.6132, 2.8742, 2.9864, 0.7141, 1.2135, 1.4501, 2.8273, 2.0119, 2.5274, 2.3792, 1.215, 2.2214, 1.8369, 1.2231, 1.3655, 1.6847, 0.7698, 0.5627, -1.2063, -2.0325, -0.7936, 0.7741, 0.8035, 2.123, 0.894, 1.2434, 2.1044, 3.5866, 2.7371, 2.3346, 3.5897, 1.0283, -0.7215, -2.3241, -4.5521, -1.5004, 1.3968, 0.6259, -1.1178, -1.8324, 0.4822, 1.5476, 0.9208, 1.1721, 1.6761, 1.4338, 0.4433, 0.0228, 1.3395, 1.0753, 1.4731, 1.5498, 2.4598, 0.3999, 1.7056, 0.6034, -0.1943, -0.9908, 1.095, -1.3471, -0.6104, 0.634, 1.6448, -2.3973, -3.6234, -4.9829, -3.8939, -3.6805, -7.6976, -10.9151, -4.1786, -4.0503, -1.2059, 0.1492, 1.8807, 2.2892, 2.9708, 2.7092, 3.2479, 2.2596, 2.2268, 3.5687, 3.846, 3.398, 3.3026, 3.7722, 1.6733, 3.3957, 1.4163, 1.864, 0.3891, 2.005, 2.5428, 2.5953, 2.8945, 2.5839, 1.349, 2.5563, 4.1068, 2.4402, 1.9458, -1.4607, -0.802, 1.5325, 1.185, -0.2143, 1.3035, 1.3744, 0.6624, 0.6392, -0.6964, 0.6345, -1.6247, -2.0898, -1.3112, -1.0696, -1.6397, -1.6454, -2.1061, -3.0995, -4.121, -2.0394, 0.6719, 4.1245, 4.7067, 5.1429, 7.1996, 5.4111, 7.2909, 6.6951, 4.3772, 6.3062, 2.0967, 3.4601, -0.0099, -0.0771, -1.4889, -3.9234, -1.4243], "thermo_temp": [null, 1.59, 2.01, 0.94, 0.645, 1.405, 0.845, 0.785, 1.36, 1.63, 1.31, 2.405, 0.955, 1.815, 0.615, 0.405, 0.78, 1.97, 0.52, 0.62, 2.12, 1.32, 1.33, 1.33, 1.03, 1.4, 0.9, 1.57, 0.74, 1.29, 1.48, 2.02, 0.38, 1.87, 0.56, 2.62, 1.95, 0.92, 1.22, 1.64, 0.96, 1.73, 2.37, 1.7, 1.46, 0.74, 1.88, 0.67, 2.79, 2.75, 3.13, 3.01, 3.55, 1.17, 1.11, 2.62, 2.94, 1.29, 0.74, 1.16, 1.3, 0.76, 0.48, 1.85, 3.46, 2.29, 1.0, 0.6, 1.83, 1.2, 3.92, 0.28, 0.93, 2.52, 2.47, 2.17, 3.74, 2.41, 1.67, 0.88, 4.69, 3.35, 2.2, 1.17, 2.94, 5.84, 8.34, 2.17, 3.44, 2.96, 1.2, 3.82, 2.06, 1.84, 1.58, 0.88, 1.25, 2.35, 1.47, 0.51, 1.15, 0.88, 1.45, 2.14, 1.51, 2.18, 0.55, 2.28, 1.35, 1.5, 1.55, 1.4, 1.47, 1.92, 1.51, 3.67, 2.09, 1.57, 3.65, 3.99, 1.38, 1.82, 1.75, 0.45, 0.35, 1.15, 1.06, 2.09, 1.95, 3.64, 2.48, 0.53, 1.96, 1.94, 2.22, 1.82, 2.19, 2.48, 4.74, 5.02, 1.47, 1.19, 5.59, 1.52, 2.71, 2.94, 1.31, 1.56, 2.96, 3.86, 1.94, 3.13, 3.57, 2.92, 3.72, 4.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.121, 1.1554, 1.3826, 1.3048, 1.3976, 1.2553, 1.1007, 1.0424, 1.211, 1.0854, 1.0008, 1.2043, 1.2253, 1.2444, 1.2599, 1.2181, 1.2512, 1.1873, 1.2569, 1.1629, 1.186, 1.2395, 1.3814, 1.1993, 1.3213, 1.1829, 1.4442, 1.5361, 1.4241, 1.387, 1.433, 1.347, 1.4166, 1.59, 1.61, 1.5827, 1.4295, 1.5114, 1.3584, 1.6187, 1.8244, 2.0618, 2.2342, 2.4734, 2.2364, 2.0316, 2.1386, 2.2843, 2.1035, 1.8556, 1.7291, 1.6511, 1.4891, 1.3056, 1.4046, 1.7783, 1.8713, 1.7129, 1.5106, 1.5686, 1.5016, 1.9413, 1.6393, 1.5103, 1.6939, 1.835, 1.8959, 2.2312, 2.2637, 2.1558, 1.9238, 2.4267, 2.5946, 2.5229, 2.2769, 2.3975, 3.0234, 3.99, 3.6591, 3.6193, 3.4994, 3.0813, 3.2156, 3.0055, 2.7936, 2.573, 2.2651, 2.0806, 2.1296, 2.0096, 1.737, 1.6303, 1.4938, 1.4859, 1.6048, 1.5876, 1.6953, 1.487, 1.6312, 1.5801, 1.5655, 1.5627, 1.5331, 1.5216, 1.5941, 1.5788, 1.959, 1.9828, 1.9078, 2.2245, 2.5455, 2.3336, 2.2402, 2.1511, 1.8418, 1.5706, 1.4941, 1.4152, 1.5379, 1.6128, 1.9814, 2.072, 1.7917, 1.8223, 1.8437, 1.9121, 1.8954, 1.9489, 2.0455, 2.5354, 2.9871, 2.7113, 2.4347, 3.0084, 2.7378, 2.7327, 2.7704, 2.5049, 2.3331, 2.4471, 2.704, 2.5651, 2.6678, 2.8318, 2.8479, 3.0064, 3.3543], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1232, 1.1261, 1.0667, 1.0685, 1.1676, 1.2707, 1.2536, 1.2743, 1.274, 1.4113, 1.4604, 1.5503, 1.4249, 1.3473, 1.3742, 1.3661, 1.3161, 1.2711, 1.2122, 1.1411, 1.1963, 1.0464, 0.9645, 0.96, 1.0254, 0.9916, 1.052, 1.032, 0.9581, 1.0224, 1.1458, 1.1417, 1.1166, 1.2532, 1.1241, 1.1273, 1.073, 0.9225, 0.9972, 1.0799, 1.0046, 0.9751, 0.9577, 0.9966, 0.9831, 0.9785, 0.9809, 0.9446, 1.0327, 1.0753, 1.1588, 1.3273, 1.2359, 1.1514, 1.1976, 1.3761, 1.3058, 1.2717, 1.1643, 1.1356, 1.0856, 1.124, 1.0067, 1.069, 1.1273, 1.1265, 0.9771, 0.8993, 0.8218, 0.791, 0.8259, 0.6658, 0.6515, 0.8047, 0.8212, 0.8419, 0.9357, 0.9429, 0.9252, 0.8977, 0.9902, 1.0616, 1.1021, 1.104, 1.1719, 1.3832, 1.6424, 1.4608, 1.541, 1.3609, 1.363, 1.2405, 1.2619, 1.2017, 1.2782, 1.2698, 1.3177, 1.3278, 1.2279, 1.1289, 1.1651, 1.1356, 1.0474, 1.1136, 0.9198, 0.9951, 1.0624, 1.0963, 0.9911, 1.0067, 0.993, 0.9541, 0.9579, 0.9363, 0.9562, 0.8497, 0.8734, 0.8969, 1.0244, 1.0035, 0.8589, 0.8307, 0.82, 0.7166, 0.7901, 0.9311, 1.0518, 1.1386, 1.1087, 1.2871, 1.2903, 1.3194, 1.3234, 1.315, 1.3283, 1.3171, 1.3576, 1.3157, 1.2925, 1.1661, 0.98, 1.0176], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8558, 0.8307, 0.9085, 0.8136, 0.7815, 0.7121, 0.6845, 0.6311, 0.6395, 0.5636, 0.4792, 0.434, 0.4797, 0.5588, 0.5569, 0.5414, 0.5738, 0.5784, 0.6258, 0.6347, 0.6655, 0.7457, 0.8861, 0.9114, 0.8906, 0.8789, 0.8267, 0.8318, 0.8082, 0.7666, 0.7075, 0.7987, 0.7248, 0.7125, 0.6927, 0.7827, 0.7976, 0.9236, 0.8266, 0.8402, 0.8792, 0.894, 0.9519, 0.9739, 0.9884, 0.9639, 0.9883, 0.9929, 0.9923, 0.8945, 0.763, 0.6347, 0.797, 0.8264, 0.7415, 0.6574, 0.6165, 0.7422, 0.7868, 0.7716, 0.8432, 0.7884, 0.804, 0.8144, 0.8354, 0.8193, 0.8192, 0.9114, 1.0669, 1.1123, 1.1047, 1.0984, 1.1102, 1.1315, 1.0871, 1.0749, 1.0756, 1.024, 1.0364, 1.0254, 0.9818, 0.9194, 0.84, 0.7873, 0.7829, 0.6785, 0.5011, 0.4529, 0.4085, 0.5248, 0.4937, 0.5864, 0.5876, 0.616, 0.6216, 0.5853, 0.5501, 0.5798, 0.6155, 0.6587, 0.6464, 0.6193, 0.707, 0.7075, 0.828, 0.7663, 0.7191, 0.7264, 0.8138, 0.8412, 0.8527, 0.8629, 0.8748, 0.8651, 0.855, 0.964, 1.0011, 1.027, 0.902, 0.9978, 1.0504, 1.1026, 1.0961, 1.1524, 0.9861, 0.857, 0.8372, 0.7951, 0.7328, 0.6754, 0.606, 0.5353, 0.5714, 0.5754, 0.5589, 0.562, 0.5154, 0.4882, 0.5822, 0.7565, 0.8368, 0.7803], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5325.1, 425790.85, 364963.59, 312519.73, 267994.67, 231817.62, 198700.81, 170550.53, 145459.65, 125073.63, 107348.18, 93103.19, 80616.26, 69442.32, 59283.45, 50821.68, 43569.29, 37460.53, 31750.23, 27803.72, 23727.64, 19359.6, 16707.48, 3964.71, 3852.97, 3470.51, 3381.86, 9303.28, 8160.82, 5916.3, 6707.35, 8907.27, 7647.15, 6643.55, 6221.93, 5344.82, 1616.43, 897.98, -995.15, 9580.3, 23006.26, 20533.35, 15303.7, 7360.09, 10087.53, 9499.34, 9796.69, 3368.62, 6190.93, 6138.55, 4952.7, 2973.38, 3284.2, -9742.61, -5088.82, -2314.03, 9667.93, 12084.56, 7367.65, 6245.99, 4486.49, -1379.13, 15731.28, 27964.35, 18547.81, 15898.12, 23851.4, 22026.22, 6343.8, -11035.09, -17694.13, -14836.51, -18205.95, -56043.34, 13493.49, 11565.85, 31039.02, 32557.43, 28130.49, 50021.81, 37927.46, 32509.25, 36687.52, 31134.84, 31664.08, 33124.07, 38808.67, 33337.99, 29648.83, 26159.43, 23166.32, 19191.98, 20526.92, 17046.0, 14846.55, 12736.27, 12432.27, 15873.65, 13381.12, 13533.93, 10914.07, 9897.88, 9477.01, 26378.6, 20902.31, 17804.89, 13446.24, 14215.75, 13388.04, 10150.92, 17803.59, 15260.22, 15474.25, 16078.72, 13848.17, 11443.74, 9231.36, 6684.1, 6218.86, 5291.18, 4647.3, 6564.92, 938.11, -1035.45, -6030.55, -5551.94, 7576.02, 74026.42, 65362.51, 72407.64, 78156.49, 71909.02, 63323.62, 65535.29, 54360.43, 45569.43, 40379.01, 30889.54, 26476.75, 23516.39, 1510.02, -182.62, 3473.15, 43220.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3018, 2.604, 3.774, 4.5337, 4.9799, 5.1434, 5.4205, 5.1373, 5.3327, 5.6317, 5.6088, 3.8361, 4.3859, 3.7405, 2.3738, 2.5776, 0.0673, 0.7248, 0.7808, 1.8935, 3.183, 2.8858, 1.411, 3.1202, 4.2532, 4.1952, 4.4432, 5.4665, 5.4033, 2.621, 0.6962, -1.3357, -0.9975, 1.9903, 2.6455, 1.896, -0.4282, 1.5185, 2.2295, 2.7857, 2.075, 3.0253, 3.2563, 2.988, 2.4225, 4.9715, 2.9088, 3.8695, 4.1497, 5.4565, 6.1208, 4.4813, 3.2673, 2.6003, 1.2495, 2.4005, 4.322, 2.7402, 2.3425, 3.346, 3.0265, -1.2288, -3.5237, -4.0887, -3.9467, -4.7537, -8.5437, -5.334, -5.1338, -2.308, 0.782, 1.0395, 4.8572, 3.1265, 4.7037, 6.0777, 5.7935, 6.0243, 8.0812, 8.5148, 8.4877, 9.0255, 9.3332, 9.6032, 8.906, 9.6637, 8.0675, 6.525, 6.3148, 6.3745, 6.6655, 5.4302, 6.2305, 4.538, 4.2783, 4.9073, 6.4688, 4.06, 3.1492, -0.8377, 2.8887, 3.8422, 2.1585, 2.3695, 2.5168, 2.6122, 3.0537, 2.9135, 1.943, 1.4422, -1.305, -1.1393, -1.2845, -0.962, 0.0763, -2.1033, -2.7653, -3.9505, -3.772, 0.8792, 5.3173, 5.8495, 6.3228, 10.2825, 10.4383, 10.328, 12.1645, 10.527, 8.8372, 11.2313, 7.026, 8.577, 8.3595, 4.8407, 2.9405, 3.7173, 6.9132], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 962.9784, 593.406, 6008.6349, 7724.8072, 331770.5283, 434173.7298, 435951.7437, 398060.8636, 348755.8796, 296880.5789, 247841.378, 205871.2195, 170650.7256, 141039.1849, 116069.5272, 100528.6597, 85198.3428, 70709.2677, 58390.7126, 48069.148, 39870.7107, 32352.2399, 26653.7066, 22391.8684, 16474.2367, 13092.7252, 1348.6487, -2613.9415, -2370.8247, -1312.5655, 7160.9162, 8993.3219, 6889.3222, 6788.8747, 10268.2485, 10707.487, 10396.4494, 10139.8932, 9101.0583, 5375.4842, 2782.0235, -507.1216, 57970.038, 84138.5961, 86925.0522, 76202.9445, 59086.7236, 50205.4765, 43986.8777, 42123.4334, 31200.4846, 27870.115, 24224.147, 19855.8304, 13831.8888, 10638.6046, -6202.203, -5262.4241, 6052.773, 22829.4162, 35102.7323, 36336.2843, 32631.757, 27897.8153, 14189.4923, 23725.135, 40331.8402, 58823.2766, 80050.9775, 98502.9865, 89088.044, 72309.5637, 43057.7705, 24995.0291, 14819.6578, -3695.9176, -27928.2514, -4727.0156, 3947.8096, 17667.1302, 26152.5223, 30366.0898, 44436.2229, 39890.3934, 34404.3365, 39994.911, 36332.5632, 39291.4478, 42600.9054, 52116.245, 48599.2206, 44145.2243, 40698.3315, 35745.775, 33548.6414, 32616.4788, 29472.0864, 26964.6906, 23558.9422, 22524.2322, 27235.2503, 25645.3888, 25947.8647, 22103.3444, 18521.2369, 15107.075, 9796.9155, 4783.1761, 838.0849, -1959.5965, -1424.1392, 1102.9697, 108.3351, 43054.1253, 56708.8463, 57138.8427, 62233.0828, 62473.7026, 60282.3014, 46601.9412, 35766.6173, 26323.5376, 19768.3145, 14810.341, 16759.5027, 11328.9777, 3012.2892, -8199.9732, -12148.8168, -6863.8149, 25885.0781, 41677.0861, 65367.7161, 75528.8177, 90775.3304, 96443.6144, 97968.121, 86603.6809, 73026.6869, 59787.8086, 46789.5577, 37218.4953, 40091.1974, 24683.5121, 14154.7762, 15396.4747, 32472.0265], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.67, 99.05, 98.89, 98.97, 98.96, 99.04, 99.01, 99.01, 99.01, 99.02, 98.16, 98.15, 98.18, 63.31, 63.34, 72.86, 73.88, 72.46, 74.24, 66.38, 67.01, 48.73, 47.06, 45.74, 54.69, 64.74, 54.24, 50.82, 53.21, 57.94, 58.84, 57.06, 56.17, 60.25, 56.85, 74.92, 72.01, 20.26, 28.38, 23.12, 20.18, 19.43, 20.91, 19.24, 23.27, 19.84, 23.7, 26.46, 26.13, 25.17, 25.81, 38.49, 28.15, 37.07, 49.13, 55.19, 50.9, 49.64, 45.55, 49.24, 34.78, 40.05, 36.68, 48.71, 54.1, 65.22, 65.38, 58.27, 50.68, 50.34, 54.56, 51.25, 41.42, 43.05, 51.36, 49.19, 53.18, 50.26, 43.88, 33.08, 39.51, 43.93, 37.0, 36.93, 42.41, 46.99, 65.42, 65.77, 62.44, 59.55, 60.96, 56.03, 59.28, 59.22, 55.32, 57.86, 93.61, 93.45, 86.28, 66.48, 66.26, 73.32, 70.35, 72.58, 67.85, 69.9, 70.34, 68.15, 33.05, 28.04, 38.48, 41.77, 44.42, 46.97, 49.86, 43.01, 41.73, 42.05, 42.75, 44.46, 41.93, 40.97, 66.44, 64.46, 54.92, 65.74, 65.84, 79.09, 78.74, 82.35, 86.84, 87.99, 85.96, 84.46, 87.07, 88.47, 92.79, 87.21, 78.87, 72.75, 67.42, 63.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0005, 0.0007, 0.0007, 0.0002, -0.0002, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0007, 0.0, 0.0, 0.0008, 0.0007, 0.0008, 0.001, 0.001, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, -0.0, 0.0, -0.0, -0.0003, -0.0002, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 46.4004, -71.1335, 349.8498, -100.0, 166.1963, 14.8292, 28.9506, -42.3509, 2709.4406, 2399.8507, -84.024, 22464.8649, -99.9942, null, -85.0968, -46.7357, -64.6996, null, 73.4501, -34.1104, 1345.9071, 210.5533, -36.3783, -86.0529, 952.0907, -87.3847, 5416.3793, 6080.4878, 592.0703, -89.393, -42.6248, -50.7491, -96.3593, 261.8715, -93.958, 104.8169, 3981.9053, 1339.3836, -75.7157, 496.1548, 184.982, 116.5746, -52.1763, 8961.6667, 3703.8893, 742.9017, 5350.365, 63.6434, 856.4932, -73.2442, -78.0593, -32.0902, 521.3037, 94.4498, 29.0086, 67.3014, -54.2209, -25.5656, -49.6993, 324.6622, 212.7829, 292.5786, 412.3511, 3614.5695, 119.9135, -8.5005, 10.9519, 10.3178, -10.7668, 122.5943, 1775.9747, 1664.9782, -86.5052, -39.1978, -69.8636, -80.3649, -46.9129, -68.1016, -100.0, 108.1606, -85.3708, 169.4396, -15.1003, 122.9847, -67.9268, -96.1467, 96.0939, -90.0722, -17.3474, 130.9842, -92.9063, -76.7136, null, -81.9319, 256.2371, -87.9524, -42.0861, -94.4506, 101.7046, -21.3152, 516.1828, 10.6679, -60.5844, -84.63, 40.1425, 49.4, 1607.0423, 2216.8363, -100.0, 316.6276, 207.9151, 206.3662, -69.1682, 344.4821, -93.3445, 194.2261, -62.5382, -33.7547, 254.4915, 115.934, 165.6106, -86.9903, null, -75.0, 196.2873, 0.3936, 1057.5143, -30.2168, 1691.5238, 76.961, 1509.4878, 320.0347, -69.143, -77.768, -58.0765, -100.0, 281.6619, 123.2268, -93.3864, 48.4734, -37.0651], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 17.41, 16.5, 16.13, 16.12, 14.94, 14.93, 14.85, 14.82, 13.18, 13.44, 11.89, 11.92, 11.96, 11.93, 14.24, 14.44, 13.3, 13.61, 14.06, 12.8, 13.08, 13.99, 14.33, 14.33, 14.25, 14.46, 14.46, 16.39, 17.27, 17.65, 17.13, 18.96, 18.74, 18.88, 18.48, 19.22, 19.29, 19.13, 18.93, 19.05, 18.62, 17.79, 17.37, 18.87, 19.56, 19.38, 19.38, 18.27, 17.35, 16.46, 16.54, 14.91, 15.29, 15.34, 14.29, 13.51, 13.42, 13.52, 13.32, 16.95, 17.93, 18.12, 18.09, 16.25, 21.03, 21.84, 21.78, 22.76, 24.07, 23.99, 25.9, 26.22, 26.33, 26.36, 25.86, 25.81, 26.35, 26.28, 26.28, 24.03, 23.0, 22.63, 22.72, 22.39, 15.43, 15.07, 15.01, 14.06, 12.74, 12.82, 10.05, 8.94, 8.59, 8.36, 9.14, 10.52, 9.65, 12.71, 14.84, 14.88, 15.36, 15.29, 15.22, 15.07, 14.75, 14.77, 14.82, 14.66, 15.56, 15.56, 15.29, 15.18, 15.32, 15.85, 14.8, 14.66, 14.66, 16.1, 16.97, 16.89, 16.54, 18.98, 18.98, 18.98, 19.33, 19.61, 19.86, 20.12, 20.53, 20.6, 20.55, 21.7, 22.05, 21.32, 21.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2412, 1.4893, 1.639, 1.7564, 1.7296, 1.8109, 1.6905, 1.6689, 1.745, 1.7292, 1.2398, 1.5175, 1.4198, 1.0939, 1.1436, 0.4933, 0.7321, 0.7663, 1.0236, 1.3122, 1.3168, 0.9586, 1.394, 1.6674, 1.6573, 1.6629, 1.8451, 1.8162, 1.0661, 0.6114, 0.2142, 0.3168, 0.8769, 0.9859, 0.8327, 0.4074, 0.8252, 0.9625, 1.0559, 0.9021, 1.0616, 1.0949, 1.0251, 0.8733, 1.3778, 0.9398, 1.0871, 1.1086, 1.3568, 1.4979, 1.1422, 1.0753, 0.9386, 0.6567, 0.8675, 1.208, 0.9794, 0.9269, 1.0779, 1.0554, 0.3119, -0.0123, -0.1211, -0.0573, -0.1322, -0.7441, -0.2486, -0.182, 0.2075, 0.5846, 0.5979, 1.0347, 0.78, 0.9516, 1.0903, 1.0138, 1.0073, 1.2633, 1.3091, 1.2658, 1.3378, 1.3796, 1.4464, 1.2957, 1.4171, 1.1576, 1.1729, 1.1359, 1.294, 1.4479, 1.3517, 1.5057, 1.2657, 1.2095, 1.3231, 1.6304, 1.2159, 1.1274, 0.4957, 1.0667, 1.2008, 0.9139, 0.929, 0.9729, 0.9831, 1.0469, 1.0106, 0.9121, 0.8484, 0.3714, 0.4147, 0.3942, 0.459, 0.6359, 0.2696, 0.1638, -0.0417, -0.0327, 0.738, 1.3811, 1.4294, 1.4917, 2.0597, 2.0167, 1.9078, 2.1255, 1.8299, 1.5353, 1.7943, 1.1372, 1.3323, 1.2633, 0.7758, 0.5434, 0.6699, 1.0613], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6852, 6.2214, 5.9437, 6.0434, 8.9624, 9.2777, 9.2944, 8.7247, 8.0746, 8.5511, 8.8261, 7.7992, 7.9596, 7.011, 6.8413, 7.0707, 6.8214, 5.9716, 5.5549, 5.0603, 4.6243, 3.6574, 3.2437, 2.8957, 2.7231, 2.4885, 3.6859, 3.9324, 3.8101, 5.2402, 7.4894, 7.7169, 7.9877, 9.4664, 9.2911, 8.8347, 8.0562, 7.6875, 7.2939, 6.7548, 6.3848, 6.0922, 5.8422, 5.6697, 5.6113, 5.5563, 5.5536, 5.5583, 5.2764, 5.175, 4.8519, 6.9929, 6.1556, 5.7784, 5.4855, 6.3454, 6.7593, 6.1622, 5.6841, 5.3076, 4.8881, 4.5264, 4.6023, 4.1413, 3.5027, 3.8136, 3.4262, 3.4588, 4.0401, 4.9409, 5.723, 6.5457, 8.4012, 9.4978, 10.4195, 10.9496, 11.2019, 11.427, 11.4461, 11.545, 9.1705, 10.5333, 10.2939, 9.9449, 11.8525, 12.0161, 10.4316, 9.8758, 8.8505, 8.4134, 7.4217, 7.1801, 6.6248, 5.6741, 4.9112, 5.0825, 5.7735, 4.8978, 5.7479, 5.2447, 4.6905, 4.4519, 6.8229, 6.4154, 5.9314, 5.8567, 5.3274, 4.7675, 4.2242, 3.8315, 3.5908, 3.3112, 3.1695, 2.9012, 2.6293, 2.4879, 2.3986, 2.5408, 2.684, 2.2074, 2.2319, 2.5838, 2.9707, 3.5958, 4.1949, 4.2328, 7.4026, 8.1682, 8.9237, 13.7499, 13.6506, 13.3034, 14.7558, 13.9427, 13.2047, 12.2259, 11.0144, 9.3518, 7.2445, 5.7677, 5.155, 4.5066, 3.6596], "mkt_dynamics": [0.682422, 0.245529, -0.092941, -0.334294, -0.372789, -0.54318, -0.804635, -0.906133, -1.040338, -1.085292, -1.174802, -1.024715, -0.90587, -0.397092, 0.076499, 0.315093, 0.54008, 0.569236, 0.672548, 0.8138, 0.857458, 0.82255, 0.808892, 0.843984, 1.029976, 1.190047, 1.341818, 1.434113, 1.496944, 1.565061, 1.439569, 1.355811, 1.164586, 0.753416, 0.534456, 0.026847, -0.381256, -0.583993, -0.737012, -0.529376, -0.364608, -0.281433, -0.120845, 0.077482, 0.311302, 0.625586, 0.865795, 0.935632, 0.866204, 0.668656, 0.267888, -0.061445, -0.260693, -0.357034, -0.339224, -0.504466, -0.606123, -0.654315, -0.619769, -0.445166, -0.326265, -0.214665, -0.034973, 0.164982, 0.493159, 0.795391, 0.901123, 1.02059, 1.105364, 1.186411, 1.2665, 1.212837, 0.961461, 0.603523, 0.411099, 0.386137, 0.373262, 0.497477, 0.533586, 0.585888, 0.154404, -0.30137, -0.758702, -1.374039, -1.396529, -1.401294, -1.307953, -1.281806, -1.17192, -1.01321, -0.905227, -0.483725, -0.214669, 0.058022, 0.388441, 0.480953, 0.74379, 0.848173, 0.924679, 0.987438, 0.931032, 0.990473, 1.025527, 1.123228, 1.262761, 1.252723, 1.231363, 1.124055, 0.97897, 1.014754, 0.938674, 0.93978, 0.834456, 0.763253, 0.690182, 0.778246, 0.749581, 0.604371, 0.196148, -0.175638, -0.275571, -0.487593, -0.244109, -0.346017, -0.405682, -0.37566, -0.45543, -0.419879, -0.505501, -0.754298, -0.989681, -1.20842, -1.262862, -1.166867, -1.18783, -1.191791, -1.311465, -1.413776, -1.157556, -0.579943, -0.057643, 0.670585, 1.105809, 1.260313, 1.379144, 1.339011, 1.231242, 1.021259, 0.916593, 0.725836, 0.638068, 0.64988, 0.446426, 0.175586, -0.086804, -0.239454], "market_activity_top_line": [47.029819, 46.834728, 47.038001, 47.037182, 47.110667, 46.822667, 46.75012, 46.69681, 46.695334, 46.542762, 46.291715, 46.274453, 46.354762, 47.124667, 48.146334, 48.819667, 49.233333, 50.098333, 50.820333, 51.469, 51.408667, 51.692, 52.148667, 52.818667, 53.461334, 54.249333, 54.722, 55.133999, 55.600666, 56.060667, 55.871334, 56.201333, 56.376666, 56.179333, 56.141332, 55.690363, 55.501272, 55.361454, 55.454727, 56.099333, 56.95, 57.119333, 57.902666, 58.977999, 59.906666, 60.733999, 61.796666, 62.54, 62.104666, 61.048666, 60.343454, 59.792182, 59.793455, 59.916, 59.951334, 59.731095, 60.032667, 60.520666, 61.157999, 61.51, 62.134667, 62.586667, 62.814, 62.778667, 63.765334, 63.853334, 64.215333, 64.583999, 65.376666, 66.268, 66.632666, 66.742001, 66.564001, 65.963637, 66.016364, 66.532667, 66.914666, 67.233998, 67.843999, 68.233333, 67.043999, 66.231857, 65.785905, 65.359476, 64.862258, 64.260946, 63.796344, 63.339634, 63.063849, 62.984817, 62.914215, 63.220665, 64.255998, 65.309331, 66.382664, 67.005332, 67.388, 68.472666, 69.468667, 70.174, 70.974668, 71.713333, 72.447333, 72.823998, 73.476665, 73.523332, 73.600666, 73.68, 74.189999, 75.034, 75.702, 76.620666, 76.937333, 77.082668, 77.459335, 78.633335, 78.868669, 78.982, 77.826547, 78.079092, 78.595333, 78.713332, 78.956665, 79.323999, 79.468665, 79.771332, 80.075998, 80.175332, 80.157999, 79.475089, 79.092726, 78.889571, 78.783952, 78.777856, 78.55238, 78.299999, 78.059784, 77.797698, 77.841333, 78.542667, 80.972002, 83.126003, 86.394669, 88.724002, 90.309335, 92.287335, 93.138667, 92.985999, 93.694666, 92.894667, 92.801333, 92.950181, 92.451817, 91.669999, 91.147818, 91.331999], "market_activity_min_gap": [4.918184, 4.758168, 4.833513, 4.735355, 4.572693, 4.194561, 3.810912, 3.347077, 3.033776, 1.913472, 0.303036, 0.541564, 1.1336, 1.467116, 1.330505, 1.142392, 0.971357, 0.991158, 1.08743, 1.234428, 1.270642, 1.563642, 1.754485, 2.04665, 2.311822, 2.7105, 3.038955, 3.409174, 3.722714, 3.931325, 3.924932, 4.02507, 4.207365, 4.237825, 4.262671, 4.01812, 3.799833, 3.559882, 3.401453, 3.197375, 2.898145, 2.634649, 2.520051, 2.548382, 2.590146, 2.597386, 2.651086, 2.787952, 2.758818, 2.619781, 2.257587, 1.971864, 1.892737, 1.884972, 1.837058, 1.699963, 1.676141, 1.708045, 1.793431, 1.849104, 1.856283, 1.945414, 1.993931, 1.941107, 2.043215, 1.877801, 1.78793, 1.6928, 1.714341, 1.838183, 1.886411, 1.831562, 1.842205, 1.859706, 1.952341, 2.155441, 2.37616, 2.597404, 2.71532, 2.7107, 2.368617, 1.604565, -1.116771, -3.089973, -4.771429, -8.180279, -9.546621, -10.332426, -9.398283, -7.003193, -6.23004, -4.490898, -3.301981, -2.589883, -2.038944, -1.629904, -1.143606, -0.48872, -0.079449, 0.373502, 0.798815, 1.227895, 1.652454, 1.965532, 2.373239, 2.810568, 3.20633, 3.589226, 4.06957, 4.593769, 4.86712, 5.040628, 5.066842, 5.053741, 4.990149, 4.723727, 4.40281, 4.016094, 3.548175, 3.345275, 3.155237, 3.032028, 2.808356, 2.638712, 2.507311, 2.354913, 2.180008, 2.064826, 1.952553, 1.709025, 1.496744, 0.591517, 0.072627, 0.169773, -0.42533, -1.310171, -2.614141, -3.765651, -2.707229, -0.805962, 0.026859, 0.324356, 0.725042, 1.111316, 1.513166, 2.095073, 2.502037, 2.806919, 3.023854, 3.21111, 3.486569, 3.669551, 3.713488, 3.688714, 3.69013, 3.820249], "market_activity": [null, null, null, null, 37.1609, 33.19475, 26.65405, 21.037275, 16.134213, 13.221231, 8.118166, 4.716808, 3.018929, 13.510139, 34.84597, 53.80056, 63.83078, 71.38299, 77.155395, 81.765522, 78.216136, 71.344968, 66.174584, 65.479167, 73.067284, 83.646667, 89.556033, 89.972092, 88.420771, 84.59201, 76.379655, 71.224528, 65.549664, 55.074332, 49.565866, 37.307008, 26.083454, 18.982752, 15.481326, 23.571938, 37.717144, 46.591597, 58.222498, 69.937074, 78.060562, 84.684906, 90.202178, 94.137064, 85.076182, 61.065566, 35.754408, 20.306204, 11.629527, 6.824614, 8.153282, 10.118566, 13.833733, 19.541416, 28.604383, 38.237217, 46.790133, 51.494842, 50.603046, 46.183973, 48.929686, 46.575293, 46.390847, 49.319848, 50.675374, 59.009387, 63.288394, 62.650122, 53.826211, 36.360405, 25.086303, 23.258626, 27.008413, 35.937807, 45.420403, 49.318127, 35.428688, 17.396644, 6.258697, -0.765726, -4.899538, -6.966444, -7.999897, -8.516624, -8.774987, -8.904168, -7.950834, -1.969517, 10.595016, 26.131683, 45.271542, 56.493346, 60.484398, 65.383524, 69.771137, 74.316718, 81.368959, 83.903155, 84.642152, 82.879751, 81.975801, 76.451425, 68.903388, 62.702419, 59.531784, 64.231367, 70.268284, 78.520442, 81.319646, 78.237823, 73.922261, 73.842806, 71.508778, 68.057239, 52.015144, 37.567797, 31.680424, 27.845637, 33.422693, 36.593297, 35.160623, 35.094662, 35.009106, 32.670528, 29.612589, 19.835419, 9.38796, 1.411205, -3.264673, -2.802686, -1.677443, -1.410372, -2.068486, -3.894868, -3.246259, 2.675796, 25.261523, 49.599586, 69.380518, 84.180584, 92.090292, 96.045146, 98.022573, 96.140712, 90.339331, 73.20134, 59.93217, 54.16921, 43.01643, 34.626065, 26.872208, 22.301604], "market_activity_raw": [null, null, null, null, 37.1609, 29.2286, 20.11335, 15.4205, 11.23115, 10.30825, 3.0151, 1.31545, 1.32105, 24.00135, 56.1818, 72.75515, 73.861, 78.9352, 82.9278, 86.37565, 74.66675, 64.4738, 61.0042, 64.78375, 80.6554, 94.22605, 95.4654, 90.38815, 86.86945, 80.76325, 68.1673, 66.0694, 59.8748, 44.599, 44.0574, 25.04815, 14.8599, 11.88205, 11.9799, 31.66255, 51.86235, 55.46605, 69.8534, 81.65165, 86.18405, 91.30925, 95.71945, 98.07195, 76.0153, 37.05495, 10.44325, 4.858, 2.95285, 2.0197, 9.48195, 12.08385, 17.5489, 25.2491, 37.66735, 47.87005, 55.34305, 56.19955, 49.71125, 41.7649, 51.6754, 44.2209, 46.2064, 52.24885, 52.0309, 67.3434, 67.5674, 62.01185, 45.0023, 18.8946, 13.8122, 21.43095, 30.7582, 44.8672, 54.903, 53.21585, 21.53925, -0.6354, -4.87925, -7.79015, -9.03335, -9.03335, -9.03335, -9.03335, -9.03335, -9.03335, -6.9975, 4.0118, 23.15955, 41.66835, 64.4114, 67.71515, 64.47545, 70.28265, 74.15875, 78.8623, 88.4212, 86.43735, 85.38115, 81.11735, 81.07185, 70.92705, 61.35535, 56.50145, 56.36115, 68.93095, 76.3052, 86.7726, 84.11885, 75.156, 69.6067, 73.76335, 69.17475, 64.6057, 35.97305, 23.12045, 25.79305, 24.01085, 38.99975, 39.7639, 33.72795, 35.0287, 34.92355, 30.33195, 26.55465, 10.05825, -1.0595, -6.56555, -7.94055, -2.3407, -0.5522, -1.1433, -2.7266, -5.72125, -2.59765, 8.59785, 47.84725, 73.93765, 89.16145, 98.98065, 100.0, 100.0, 100.0, 94.25885, 84.53795, 56.06335, 46.663, 48.40625, 31.86365, 26.2357, 19.11835, 17.731], "market_activity_distance": [11.098872, 9.875764, 9.571621, 8.806385, 8.17977, 6.774706, 5.920873, 5.07833, 4.449814, 3.6364, 2.77037, 2.218428, 1.848751, 2.869825, 4.430217, 5.231809, 5.486059, 6.652709, 7.570678, 8.363393, 7.807377, 8.084974, 8.488986, 9.339948, 10.085798, 11.184132, 11.5967, 11.902899, 12.197647, 12.346026, 11.223625, 11.089587, 10.809729, 9.805684, 9.105866, 7.684978, 6.705856, 5.815873, 5.345125, 5.724121, 6.394572, 6.026228, 6.709421, 7.903033, 8.81734, 9.497709, 10.511696, 11.05258, 9.704885, 7.422049, 5.798271, 4.514125, 4.076103, 3.861556, 3.556604, 2.99471, 3.187327, 3.667373, 4.39666, 4.697279, 5.307046, 5.689777, 5.693502, 5.233279, 6.321629, 5.879884, 5.897744, 5.921135, 6.609773, 7.47266, 7.560519, 7.179336, 6.499561, 5.317143, 5.134992, 5.591764, 5.955874, 6.236106, 6.758563, 6.820434, 4.542806, 3.011385, 2.275371, 1.606097, 0.842541, 0.077265, -0.45664, -0.930689, -1.223512, -1.392603, -1.501594, -1.197126, 0.32632, 1.762274, 3.313427, 4.073021, 4.498581, 5.898668, 7.202528, 8.114132, 9.05478, 9.847692, 10.547546, 10.650666, 11.172191, 10.96075, 10.734311, 10.500663, 10.901834, 11.725906, 12.054829, 12.543393, 12.140471, 11.495869, 11.086255, 11.394967, 10.586809, 9.634285, 7.266574, 6.808908, 6.664435, 6.241113, 5.890661, 5.764862, 5.400767, 5.206377, 5.026427, 4.70034, 4.267855, 3.099251, 2.357582, 1.887652, 1.571523, 1.320264, 0.93896, 0.509177, 0.176395, -0.161656, -0.252014, 0.344949, 3.097827, 5.503686, 9.003894, 11.261502, 12.5972, 14.397278, 14.75791, 13.941329, 13.884488, 12.363973, 11.676975, 11.211033, 10.135985, 8.824774, 7.792827, 7.473855], "market_activity_roc": [null, null, null, null, 0.171908, -0.025752, -0.612018, -0.723623, -0.881611, -0.597798, -0.980543, -0.904466, -0.729349, 1.250259, 4.006373, 5.500257, 6.209871, 6.310211, 5.553899, 5.426774, 4.418417, 3.181078, 2.613785, 2.622291, 3.992842, 4.947251, 4.934609, 4.383549, 4.001644, 3.338906, 2.100314, 1.935891, 1.395667, 0.211674, 0.48325, -0.909178, -1.552759, -1.455836, -1.222994, 0.734364, 2.610261, 3.175276, 4.414302, 5.131373, 5.191687, 6.328271, 6.725079, 6.039542, 3.669041, 0.518107, -2.351603, -4.393697, -3.721477, -1.855349, -0.649814, -0.102166, 0.400064, 1.00919, 2.012741, 2.978189, 3.501427, 3.413712, 2.707742, 2.062538, 2.624408, 2.023861, 2.230925, 2.875709, 2.526972, 3.781582, 3.764417, 3.341388, 1.816145, -0.459291, -0.924925, -0.313647, 0.526809, 1.92585, 2.768458, 2.556137, 0.19328, -1.490527, -3.033568, -4.211808, -3.254193, -2.975775, -3.024297, -3.090358, -2.772659, -1.985855, -1.382727, -0.187827, 1.890384, 3.690594, 5.512981, 5.98644, 4.874256, 4.843619, 4.648809, 4.728979, 5.322413, 4.732789, 4.287783, 3.776325, 3.525197, 2.523937, 1.591961, 1.175439, 0.970831, 2.054678, 2.855048, 3.991132, 3.703106, 2.73032, 2.321385, 2.626797, 2.510272, 2.46402, 0.474071, -0.704845, -0.346571, -0.340164, 1.452098, 1.594418, 1.111175, 1.344118, 1.417655, 1.073235, 0.867429, -0.371365, -1.227924, -1.603687, -1.714173, -0.877298, -0.68318, -0.747338, -0.919182, -1.244205, -0.905188, 0.309921, 3.730753, 6.848924, 10.988167, 12.962808, 11.531558, 11.021018, 7.806035, 4.803657, 3.748595, 0.658088, -0.362185, -0.03852, -1.326489, -1.31834, -1.781779, -1.740913], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7367, 0.0202, 4.4289, 4.6183, 4.7652, -3.3235, 0.231, 2.3669, 3.9146, 4.034, 5.0908, 4.1434, 4.4489, 5.1384, 5.2593, -3.9353, 0.1341, -0.6291, -5.3033, -3.5995, -13.8576, -8.7859, -6.9298, -2.5391, 1.5001, 2.0107, -3.622, 2.1736, 5.0904, 5.2437, 5.2639, 6.9367, 6.4798, -6.0235, -11.6077, -15.7627, -12.6903, -3.5449, -1.4516, -3.2514, -9.0752, -2.4659, -0.2217, 1.1945, -0.8281, 1.5096, 2.1057, 1.2269, -0.7913, 5.7969, -1.3634, 0.8551, 1.3824, 4.4047, 5.7761, 0.9413, 0.2091, -1.6388, -5.8056, -1.8595, 2.9644, -0.1002, -0.0868, 2.4641, 2.3782, -11.7015, -15.5493, -15.6774, -13.2578, -13.4921, -20.2385, -11.716, -10.1539, -1.754, 4.9192, 4.584, 10.8628, 5.5491, 7.5132, 8.7388, 6.8543, 6.3477, 9.2887, 9.2462, 8.0567, 8.4125, 8.3395, 8.6575, 6.0559, 7.2591, 2.1052, 2.4832, 2.5508, 4.6807, 6.3619, 5.1236, 6.6592, 1.6026, 1.5883, 3.3265, 6.9216, -1.9399, -2.3313, -13.8764, -4.3562, -1.8427, -5.7917, -4.3955, -2.9861, -2.1546, -0.6627, -0.5136, -1.4938, -1.8406, -10.9899, -8.9786, -8.3014, -6.1026, -1.9436, -9.1204, -10.2184, -12.8599, -11.9426, 3.5944, 12.0765, 11.6796, 11.4137, 16.0712, 14.4657, 12.8836, 13.6011, 7.8443, 2.8031, 5.4193, -4.8193, -1.802, -1.3451, -8.2637, -10.4032, -7.2655, -1.1574], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948962, 0.798079, 0.772967, 0.795033, 0.833209, 0.849971, 0.876322, 0.872887, 0.867408, 0.866203, 0.616527, 0.399506, 0.320145, 0.258646, 0.132089, 0.058745, -0.11438, -0.189311, -0.230414, -0.199391, -0.110081, -0.031897, -0.054288, 0.0262, 0.256877, 0.409327, 0.472295, 0.524949, 0.557353, 0.462683, 0.264234, 0.052704, 0.043315, 0.13571, 0.221239, 0.251536, 0.180093, 0.216995, 0.278852, 0.347721, 0.363596, 0.413024, 0.382793, 0.337922, 0.285018, 0.349987, 0.318205, 0.330994, 0.35778, 0.425503, 0.476132, 0.4529, 0.416165, 0.35717, 0.256327, 0.253366, 0.320975, 0.329298, 0.329894, 0.364415, 0.39605, 0.208904, 0.088111, 0.015969, -0.03261, -0.081435, -0.114297, -0.117098, -0.141334, -0.162319, -0.152329, -0.109469, 0.044294, 0.10797, 0.196848, 0.295129, 0.34706, 0.358527, 0.425586, 0.482195, 0.513985, 0.540659, 0.548845, 0.556978, 0.540414, 0.538051, 0.487704, 0.410305, 0.352288, 0.316066, 0.326088, 0.325241, 0.345245, 0.3173, 0.296348, 0.296292, 0.357561, 0.349649, 0.323357, 0.147881, 0.143453, 0.169741, 0.125497, 0.165485, 0.181552, 0.217257, 0.245599, 0.29131, 0.306065, 0.332472, 0.194973, 0.105185, 0.037959, -0.088988, -0.097924, -0.212399, -0.29184, -0.337203, -0.366607, -0.305809, -0.03723, 0.172633, 0.3732, 0.553494, 0.673869, 0.74828, 0.801097, 0.809428, 0.781735, 0.782608, 0.66572, 0.586938, 0.478127, 0.33556, 0.153642, 0.036761, 0.044448], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1237, 0.1224, 0.1219, 0.1193, 0.1208, 0.1327, 0.1515, 0.177, 0.2115, 0.2575, 0.3115, 0.376, 0.4425, 0.513, 0.578, 0.634, 0.682, 0.7245, 0.755, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.951, 0.96, 0.934, 0.8945, 0.848, 0.804, 0.774, 0.76, 0.747, 0.7325, 0.727, 0.732, 0.768, 0.8135, 0.862, 0.904, 0.9285, 0.9145, 0.885, 0.862, 0.8425, 0.8285, 0.799, 0.778, 0.7595, 0.7455, 0.7375, 0.7585, 0.798, 0.827, 0.8405, 0.841, 0.8515, 0.852, 0.8585, 0.8685, 0.88, 0.889, 0.8915, 0.8975, 0.907, 0.922, 0.9405, 0.954, 0.9615, 0.9645, 0.965, 0.949, 0.915, 0.8685, 0.817, 0.7615, 0.688, 0.615, 0.5295, 0.4385, 0.3475, 0.2715, 0.239, 0.2275, 0.2455, 0.2795, 0.336, 0.401, 0.476, 0.555, 0.6325, 0.7095, 0.763, 0.8095, 0.8405, 0.862, 0.878, 0.8915, 0.9055, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.997, 0.9985, 0.9975, 0.9805, 0.9595, 0.937, 0.909, 0.8865, 0.873, 0.8665, 0.865, 0.865, 0.867, 0.8825, 0.886, 0.8735, 0.8525, 0.82, 0.7895, 0.7475, 0.6885, 0.618, 0.54, 0.48, 0.457, 0.4665, 0.4985, 0.5445, 0.584, 0.631, 0.6915, 0.762, 0.838, 0.8985, 0.934, 0.956, 0.971, 0.969, 0.946, 0.9175, 0.8915], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [17.16298, 17.643948, 20.915564, 19.52392, 16.704481, 14.686601, 14.56995, 15.339464, 15.846659, 17.547641, 14.515474, 17.05533, 18.960106, 19.803487, 18.770544, 17.536739, 15.477217, 17.963119, 18.372884, 18.489176, 13.611124, 15.296274, 17.435436, 16.219734, 17.737155, 20.300788, 17.035802, 15.237321, 15.824636, 14.416091, 10.604423, 13.348684, 11.701896, 11.49852, 12.691167, 8.064645, 9.105114, 9.608504, 6.892507, 6.658464, 7.711013, 4.542625, 6.078524, 10.638822, 11.327647, 11.786261, 13.818308, 10.679806, 7.369862, 3.265444, 2.640694, 3.083966, 5.416045, 5.101899, 3.035708, 3.428467, 6.19892, 8.373694, 6.540191, 7.18587, 7.247809, 6.076619, 6.646891, 7.34634, 13.806788, 11.692753, 12.150627, 11.811577, 13.99743, 16.245322, 16.856757, 14.046028, 12.359922, 8.293801, 8.316639, 8.838691, 4.774453, 4.656645, 4.229743, 3.337658, -3.418776, -7.366998, -7.834871, -8.724163, -8.435134, -7.89625, -1.10906, -4.728766, -2.708809, -0.56648, 0.904795, 4.657775, 2.857791, 4.909911, 5.684769, 6.920505, 9.53549, 12.004577, 13.07847, 13.11843, 13.713331, 14.523381, 16.578979, 15.087753, 14.560584, 10.648193, 11.429804, 9.676704, 12.852742, 15.298509, 16.362748, 12.597597, 11.06896, 9.426753, 11.219589, 17.642487, 13.876146, 10.326474, 5.073373, 8.690411, 9.306753, 7.516389, 5.61004, 5.54644, 5.535719, 4.956383, 4.887623, 6.4459, 5.676026, 0.087193, -1.03006, -3.168198, -4.000268, 3.730218, 2.400522, 5.084863, 0.534335, -3.380333, 0.956769, 4.999502, 7.654361, 8.628592, 15.403332, 14.566261, 12.084606, 14.65247, 13.836593, 9.132755, 11.511671, 3.784689, 3.978676, 5.368313, 0.883672, -0.891929, 0.203215, 2.770705], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [45.220001, 46.049999, 48.060001, 47.165001, 47.299999, 45.895, 45.830002, 45.82, 46.529999, 45.080002, 44.064999, 46.470001, 47.424999, 48.91, 49.455002, 49.285, 49.549999, 51.52, 51.91, 52.290001, 50.73, 52.049999, 53.07, 54.02, 54.360001, 55.209999, 55.16, 55.599998, 56.27, 56.700001, 55.220001, 56.779999, 56.639999, 55.73, 56.099998, 53.700001, 54.75, 54.98, 56.200001, 57.709999, 58.02, 56.84, 59.099998, 60.799999, 61.279999, 61.689999, 63.130001, 63.43, 60.759998, 58.889999, 56.900002, 57.25, 60.330002, 61.119999, 60.48, 58.27, 60.68, 61.639999, 62.349998, 61.740002, 62.810001, 63.200001, 63.029999, 62.52, 65.620003, 63.700001, 64.699997, 65.019997, 66.690002, 67.82, 66.68, 66.510002, 66.010002, 64.75, 66.040001, 68.209999, 67.449997, 67.449997, 68.610001, 68.720001, 64.519997, 62.200001, 61.130001, 61.240002, 60.299999, 55.0, 57.009998, 57.009998, 59.66, 62.619999, 62.779999, 66.599998, 64.839996, 66.459999, 67.879997, 67.580002, 67.82, 70.169998, 70.970001, 71.0, 71.910004, 72.589996, 73.529999, 73.129997, 74.389999, 73.25, 73.610001, 73.82, 75.169998, 76.580002, 76.489998, 77.889999, 76.940002, 77.050003, 78.120003, 80.82, 78.870003, 78.699997, 75.050003, 79.040001, 80.269997, 78.739998, 79.089996, 79.540001, 79.769997, 80.389999, 80.419998, 80.139999, 80.0, 77.269997, 77.459999, 77.300003, 77.639999, 78.720001, 76.5, 75.699997, 74.18, 73.860001, 78.599998, 83.620003, 84.480003, 85.410004, 91.0, 91.610001, 91.980003, 94.830002, 93.519997, 92.129997, 94.940002, 91.080002, 93.019997, 93.199997, 89.989998, 88.330002, 89.43, 93.059998], "trend_signal": [0.84425, 0.828762, 0.827298, 0.81944, 0.83075, 0.754012, 0.75903, 0.739113, 0.738214, 0.73269, 0.723054, 0.734202, 0.70575, 0.744077, 0.712994, 0.746875, 0.755042, 0.741286, 0.7455, 0.764964, 0.795405, 0.79497, 0.785, 0.795173, 0.796435, 0.789685, 0.81731, 0.787298, 0.783161, 0.801048, 0.811321, 0.81297, 0.81672, 0.821976, 0.819506, 0.81003, 0.790726, 0.766804, 0.811625, 0.807756, 0.807845, 0.766411, 0.792238, 0.816476, 0.777631, 0.806875, 0.795768, 0.79903, 0.819798, 0.81322, 0.814238, 0.784518, 0.786042, 0.811363, 0.802446, 0.763625, 0.740202, 0.734839, 0.76625, 0.761107, 0.737244, 0.743554, 0.790506, 0.794351, 0.741762, 0.775381, 0.826054, 0.825696, 0.806018, 0.787607, 0.791595, 0.801446, 0.814607, 0.82325, 0.825655, 0.821738, 0.82522, 0.820369, 0.824601, 0.816964, 0.759042, 0.740857, 0.727774, 0.724161, 0.710119, 0.426173, 0.413476, 0.265548, 0.252577, 0.23297, 0.207726, 0.209071, 0.269345, 0.417196, 0.360214, 0.302662, 0.34294, 0.654952, 0.717238, 0.737077, 0.758649, 0.775244, 0.790292, 0.800351, 0.802726, 0.81531, 0.809048, 0.798054, 0.812155, 0.808577, 0.804774, 0.806869, 0.818065, 0.828458, 0.82475, 0.80878, 0.802488, 0.817405, 0.783839, 0.806565, 0.815815, 0.803881, 0.820137, 0.778702, 0.816315, 0.795893, 0.80194, 0.794631, 0.803768, 0.733714, 0.765893, 0.73272, 0.693643, 0.72078, 0.72694, 0.72019, 0.55356, 0.411286, 0.45844, 0.340982, 0.331685, 0.628375, 0.624619, 0.691762, 0.717339, 0.75047, 0.778964, 0.821357, 0.820673, 0.801655, 0.823446, 0.81844, 0.82069, 0.824304, 0.828321, 0.805083], "smoothed_trend_signal": [0.836317, 0.830903, 0.822865, 0.811596, 0.796979, 0.780385, 0.764376, 0.751149, 0.741426, 0.734739, 0.730403, 0.728119, 0.727962, 0.729997, 0.733917, 0.739035, 0.744805, 0.751382, 0.759324, 0.768469, 0.777449, 0.784663, 0.789554, 0.792677, 0.79476, 0.796063, 0.796676, 0.797207, 0.798742, 0.801927, 0.806258, 0.810387, 0.81289, 0.81276, 0.809773, 0.804925, 0.800259, 0.797541, 0.796793, 0.796552, 0.795741, 0.794761, 0.794565, 0.7954, 0.796924, 0.798968, 0.801548, 0.804241, 0.805976, 0.805698, 0.803309, 0.799651, 0.795246, 0.78937, 0.781066, 0.771065, 0.761938, 0.756033, 0.753797, 0.754406, 0.757239, 0.761936, 0.767729, 0.773962, 0.780961, 0.789048, 0.796821, 0.801818, 0.803171, 0.802742, 0.803367, 0.806452, 0.811303, 0.816185, 0.819651, 0.820982, 0.819688, 0.814817, 0.805079, 0.789771, 0.769161, 0.742819, 0.707182, 0.656218, 0.586724, 0.50363, 0.41918, 0.346469, 0.293821, 0.264128, 0.256918, 0.269118, 0.29463, 0.326903, 0.364855, 0.414534, 0.481203, 0.559755, 0.635822, 0.696499, 0.738112, 0.764573, 0.781504, 0.792703, 0.799964, 0.804174, 0.806175, 0.806985, 0.807538, 0.808481, 0.810186, 0.812614, 0.815044, 0.816266, 0.815441, 0.812802, 0.809473, 0.806734, 0.805383, 0.805374, 0.805842, 0.805746, 0.804707, 0.803089, 0.801222, 0.798679, 0.794306, 0.786921, 0.776145, 0.76279, 0.748428, 0.734274, 0.719578, 0.700162, 0.669354, 0.622994, 0.565191, 0.509013, 0.471054, 0.463974, 0.490584, 0.542015, 0.602604, 0.658922, 0.705139, 0.741252, 0.768519, 0.78737, 0.79831, 0.812575, 0.816423, 0.822264, 0.81641, 0.817568, 0.817639, 0.817241], "avg_distance": [-32.14396509505926, -30.898490260615297, -27.882330091335316, -29.225345347790583, -29.022770628694545, -31.13107799439776, -31.228612414106227, -31.243621172313006, -30.17821392195773, -32.35404419325868, -33.87713303610545, -30.268245463138506, -28.83519866550247, -26.60684224220492, -25.789025481536054, -26.044126352628695, -25.6464752912372, -22.690339650754385, -22.10511512559512, -21.534894856915507, -23.875794458128308, -21.895036027395697, -20.364447307172657, -18.938900386912884, -18.428703146454747, -17.153216797900036, -17.228244082601172, -16.567993773316473, -15.562605049455538, -14.917355995499099, -17.13820803969326, -14.797312940207588, -15.007393538982699, -16.372915930445313, -15.817705920548175, -19.419083112108897, -17.84348012187117, -17.498347709597763, -15.6676438482674, -13.40177753405854, -12.936597564766489, -14.707276897299677, -11.315978803938377, -8.764998603950453, -8.044722265292888, -7.429486226022878, -5.268654208898763, -4.818482997813489, -8.825023132747615, -11.63109820152535, -14.617239353816073, -14.092040858029675, -9.470264683825535, -8.28481437817874, -9.245181329146462, -12.56145363838234, -8.945066188039139, -7.504515011299703, -6.439107760944427, -7.354452939018935, -5.748838434670475, -5.1636139095112, -5.418714780603839, -6.18400688985179, -1.5322177009612237, -4.413326056742901, -2.9127563535091294, -2.432572127737407, 0.07339680338724713, 1.7690443494921728, 0.05838804518046996, -0.19670682360935104, -0.9469946763776509, -2.8377230665051774, -0.9019789057872528, 2.354267374075746, 1.213826836716519, 1.213826836716519, 2.954500657441798, 3.119563985050823, -3.182859980505707, -6.6641896150478, -8.269805619971962, -8.104740791787234, -9.515286456718751, -17.468336195487023, -14.452182028509863, -14.452182028509863, -10.475653407686474, -6.03395081987384, -5.793858706987989, -0.061661012413880265, -2.7026772553097067, -0.27174011061330333, 1.859074390097267, 1.4089091813148003, 1.7690443494921728, 5.295394256351791, 6.495859322508172, 6.5408750930985695, 7.906404987439698, 8.92678446259894, 10.337330127530468, 9.737096844164416, 11.627825234291942, 9.917170430555919, 10.457379185124797, 10.772498582711771, 12.79827278403479, 14.914090531144197, 14.77903271534309, 16.879840203670042, 15.454297785137394, 15.619362613322119, 17.22497861824627, 21.276528521467966, 18.35041039739872, 18.095303524003263, 12.618211202248922, 18.60550526618854, 20.45120738169574, 18.15532805280044, 18.680526548586837, 19.35579311895684, 19.70091952892744, 20.63127946751154, 20.67629523810194, 20.25613554112739, 20.046056442927966, 15.949480265085938, 16.234592650289294, 15.994506539706268, 16.50469627728589, 18.12532104041682, 14.794041473549868, 13.593576407393465, 11.312705836704968, 10.832523111508946, 17.945247454025314, 25.478144998697566, 26.768640105459045, 28.164177012183796, 36.55238920383056, 37.46774188478359, 38.02295789698354, 42.299597157187144, 40.33383548005568, 38.24803524935981, 42.464660484796184, 36.67243826142489, 39.58354762728738, 39.85365125428395, 35.036804740087184, 32.54585507119924, 34.19648534613811, 39.64357215608453], "avg_trend_signal": 0.7342031538461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 89.71830189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 99.6870021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.725)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.852)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.836317", "trend_signal": "0.844250", "avg_distance": "-17.600939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.830903", "trend_signal": "0.828762", "avg_distance": "-16.088532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.822865", "trend_signal": "0.827298", "avg_distance": "-12.425943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.811596", "trend_signal": "0.819440", "avg_distance": "-14.056795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.796979", "trend_signal": "0.830750", "avg_distance": "-13.810805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.780385", "trend_signal": "0.754012", "avg_distance": "-16.370968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.764376", "trend_signal": "0.759030", "avg_distance": "-16.489406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.751149", "trend_signal": "0.739113", "avg_distance": "-16.507632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.741426", "trend_signal": "0.738214", "avg_distance": "-15.213885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.734739", "trend_signal": "0.732690", "avg_distance": "-17.856043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.730403", "trend_signal": "0.723054", "avg_distance": "-19.705563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.728119", "trend_signal": "0.734202", "avg_distance": "-15.323212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.727962", "trend_signal": "0.705750", "avg_distance": "-13.583032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.729997", "trend_signal": "0.744077", "avg_distance": "-10.877090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.733917", "trend_signal": "0.712994", "avg_distance": "-9.883997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.739035", "trend_signal": "0.746875", "avg_distance": "-10.193772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.744805", "trend_signal": "0.755042", "avg_distance": "-9.710896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.751382", "trend_signal": "0.741286", "avg_distance": "-6.121196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.759324", "trend_signal": "0.745500", "avg_distance": "-5.410545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.768469", "trend_signal": "0.764964", "avg_distance": "-4.718114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.777449", "trend_signal": "0.795405", "avg_distance": "-7.560719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.784663", "trend_signal": "0.794970", "avg_distance": "-5.155441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.789554", "trend_signal": "0.785000", "avg_distance": "-3.296814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.792677", "trend_signal": "0.795173", "avg_distance": "-1.565741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.794760", "trend_signal": "0.796435", "avg_distance": "-0.946198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.796063", "trend_signal": "0.789685", "avg_distance": "0.602653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.796676", "trend_signal": "0.817310", "avg_distance": "0.511546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.797207", "trend_signal": "0.787298", "avg_distance": "1.313302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.798742", "trend_signal": "0.783161", "avg_distance": "2.534168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.801927", "trend_signal": "0.801048", "avg_distance": "3.317708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.806258", "trend_signal": "0.811321", "avg_distance": "0.620879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.810387", "trend_signal": "0.812970", "avg_distance": "3.463479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.812890", "trend_signal": "0.816720", "avg_distance": "3.208373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.812760", "trend_signal": "0.821976", "avg_distance": "1.550190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.809773", "trend_signal": "0.819506", "avg_distance": "2.224393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.804925", "trend_signal": "0.810030", "avg_distance": "-2.148838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.800259", "trend_signal": "0.790726", "avg_distance": "-0.235549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.797541", "trend_signal": "0.766804", "avg_distance": "0.183553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.796793", "trend_signal": "0.811625", "avg_distance": "2.406617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.796552", "trend_signal": "0.807756", "avg_distance": "5.158108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.795741", "trend_signal": "0.807845", "avg_distance": "5.722986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.794761", "trend_signal": "0.766411", "avg_distance": "3.572811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.794565", "trend_signal": "0.792238", "avg_distance": "7.690938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.795400", "trend_signal": "0.816476", "avg_distance": "10.788649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.796924", "trend_signal": "0.777631", "avg_distance": "11.663296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.798968", "trend_signal": "0.806875", "avg_distance": "12.410391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.801548", "trend_signal": "0.795768", "avg_distance": "15.034336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.804241", "trend_signal": "0.799030", "avg_distance": "15.580989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.805976", "trend_signal": "0.819798", "avg_distance": "10.715760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.805698", "trend_signal": "0.813220", "avg_distance": "7.308282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.803309", "trend_signal": "0.814238", "avg_distance": "3.682146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.799651", "trend_signal": "0.784518", "avg_distance": "4.319906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.795246", "trend_signal": "0.786042", "avg_distance": "9.932229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.789370", "trend_signal": "0.811363", "avg_distance": "11.371747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.781066", "trend_signal": "0.802446", "avg_distance": "10.205553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.771065", "trend_signal": "0.763625", "avg_distance": "6.178531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.761938", "trend_signal": "0.740202", "avg_distance": "10.569989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.756033", "trend_signal": "0.734839", "avg_distance": "12.319282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.753797", "trend_signal": "0.766250", "avg_distance": "13.613029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.754406", "trend_signal": "0.761107", "avg_distance": "12.501506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757239", "trend_signal": "0.737244", "avg_distance": "14.451238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.761936", "trend_signal": "0.743554", "avg_distance": "15.161889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.767729", "trend_signal": "0.790506", "avg_distance": "14.852115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773962", "trend_signal": "0.794351", "avg_distance": "13.922804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.780961", "trend_signal": "0.741762", "avg_distance": "19.571573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.789048", "trend_signal": "0.775381", "avg_distance": "16.072980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.796821", "trend_signal": "0.826054", "avg_distance": "17.895154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.801818", "trend_signal": "0.825696", "avg_distance": "18.478253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.803171", "trend_signal": "0.806018", "avg_distance": "21.521305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.802742", "trend_signal": "0.787607", "avg_distance": "23.580367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.803367", "trend_signal": "0.791595", "avg_distance": "21.503080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.806452", "trend_signal": "0.801446", "avg_distance": "21.193313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.811303", "trend_signal": "0.814607", "avg_distance": "20.282222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.816185", "trend_signal": "0.823250", "avg_distance": "17.986269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.819651", "trend_signal": "0.825655", "avg_distance": "20.336885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.820982", "trend_signal": "0.821738", "avg_distance": "24.291016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.819688", "trend_signal": "0.825220", "avg_distance": "22.906154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.814817", "trend_signal": "0.820369", "avg_distance": "22.906154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.805079", "trend_signal": "0.824601", "avg_distance": "25.019892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.789771", "trend_signal": "0.816964", "avg_distance": "25.220332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.769161", "trend_signal": "0.759042", "avg_distance": "17.567162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.742819", "trend_signal": "0.740857", "avg_distance": "13.339707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707182", "trend_signal": "0.727774", "avg_distance": "11.389973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.656218", "trend_signal": "0.724161", "avg_distance": "11.590415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.586724", "trend_signal": "0.710119", "avg_distance": "9.877558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.503630", "trend_signal": "0.426173", "avg_distance": "0.219997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.419180", "trend_signal": "0.413476", "avg_distance": "3.882579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.346469", "trend_signal": "0.265548", "avg_distance": "3.882579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.293821", "trend_signal": "0.252577", "avg_distance": "8.711364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.264128", "trend_signal": "0.232970", "avg_distance": "14.105020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.256918", "trend_signal": "0.207726", "avg_distance": "14.396569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.269118", "trend_signal": "0.209071", "avg_distance": "21.357302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.294630", "trend_signal": "0.269345", "avg_distance": "18.150258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.326903", "trend_signal": "0.417196", "avg_distance": "21.102198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.364855", "trend_signal": "0.360214", "avg_distance": "23.689692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.414534", "trend_signal": "0.302662", "avg_distance": "23.143047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.481203", "trend_signal": "0.342940", "avg_distance": "23.580367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.559755", "trend_signal": "0.654952", "avg_distance": "27.862490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.635822", "trend_signal": "0.717238", "avg_distance": "29.320241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.696499", "trend_signal": "0.737077", "avg_distance": "29.374905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.738112", "trend_signal": "0.758649", "avg_distance": "31.033098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.764573", "trend_signal": "0.775244", "avg_distance": "32.272167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.781504", "trend_signal": "0.790292", "avg_distance": "33.985023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.792703", "trend_signal": "0.800351", "avg_distance": "33.256147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.799964", "trend_signal": "0.802726", "avg_distance": "35.552099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.804174", "trend_signal": "0.815310", "avg_distance": "33.474814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.806175", "trend_signal": "0.809048", "avg_distance": "34.130801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.806985", "trend_signal": "0.798054", "avg_distance": "34.513458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.807538", "trend_signal": "0.812155", "avg_distance": "36.973399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.808481", "trend_signal": "0.808577", "avg_distance": "39.542683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.810186", "trend_signal": "0.804774", "avg_distance": "39.378679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.812614", "trend_signal": "0.806869", "avg_distance": "41.929736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.815044", "trend_signal": "0.818065", "avg_distance": "40.198668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.816266", "trend_signal": "0.828458", "avg_distance": "40.399110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.815441", "trend_signal": "0.824750", "avg_distance": "42.348845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.812802", "trend_signal": "0.808780", "avg_distance": "47.268730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.809473", "trend_signal": "0.802488", "avg_distance": "43.715481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.806734", "trend_signal": "0.817405", "avg_distance": "43.405699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.805383", "trend_signal": "0.783839", "avg_distance": "36.754747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.805374", "trend_signal": "0.806565", "avg_distance": "44.025248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.805842", "trend_signal": "0.815815", "avg_distance": "46.266524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.805746", "trend_signal": "0.803881", "avg_distance": "43.478588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.804707", "trend_signal": "0.820137", "avg_distance": "44.116348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.803089", "trend_signal": "0.778702", "avg_distance": "44.936339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.801222", "trend_signal": "0.816315", "avg_distance": "45.355434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.798679", "trend_signal": "0.795893", "avg_distance": "46.485190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.794306", "trend_signal": "0.801940", "avg_distance": "46.539854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.786921", "trend_signal": "0.794631", "avg_distance": "46.029644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776145", "trend_signal": "0.803768", "avg_distance": "45.774541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.762790", "trend_signal": "0.733714", "avg_distance": "40.799979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.748428", "trend_signal": "0.765893", "avg_distance": "41.146197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.734274", "trend_signal": "0.732720", "avg_distance": "40.854656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.719578", "trend_signal": "0.693643", "avg_distance": "41.474190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.700162", "trend_signal": "0.720780", "avg_distance": "43.442150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.669354", "trend_signal": "0.726940", "avg_distance": "39.396905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.622994", "trend_signal": "0.720190", "avg_distance": "37.939154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.565191", "trend_signal": "0.553560", "avg_distance": "35.169443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.509013", "trend_signal": "0.411286", "avg_distance": "34.586347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.471054", "trend_signal": "0.458440", "avg_distance": "43.223483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.463974", "trend_signal": "0.340982", "avg_distance": "52.370844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.490584", "trend_signal": "0.331685", "avg_distance": "53.937921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.542015", "trend_signal": "0.628375", "avg_distance": "55.632551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.602604", "trend_signal": "0.624619", "avg_distance": "65.818540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.658922", "trend_signal": "0.691762", "avg_distance": "66.930073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.705139", "trend_signal": "0.717339", "avg_distance": "67.604284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.741252", "trend_signal": "0.750470", "avg_distance": "72.797500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.768519", "trend_signal": "0.778964", "avg_distance": "70.410433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.787370", "trend_signal": "0.821357", "avg_distance": "67.877600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.798310", "trend_signal": "0.820673", "avg_distance": "72.997940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.812575", "trend_signal": "0.801655", "avg_distance": "64.750745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.816423", "trend_signal": "0.823446", "avg_distance": "67.897598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.822264", "trend_signal": "0.818440", "avg_distance": "67.851661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.816410", "trend_signal": "0.820690", "avg_distance": "61.678771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.817568", "trend_signal": "0.824304", "avg_distance": "58.696371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.817639", "trend_signal": "0.828321", "avg_distance": "60.672661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.817241", "trend_signal": "0.805083", "avg_distance": "67.194426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e12a5274-755b-477c-8832-5c67335c5066/", "share_image": "https://sharemaestro.com/terminal/e12a5274-755b-477c-8832-5c67335c5066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}