{"ticker": {"uuid": "e12ad084-e22f-4d1a-bea3-8c45e0b702f4", "symbol": "TSN", "name": "Tyson Foods, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSN rose 2.15%, moving from 52.54 to 53.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.67"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.789854, "high": 56.820068, "low": 53.670002, "close": 53.670002, "volume": 0}, "trend_line": 51.683394, "activity_lines": {"activity_5": 55.427962, "activity_10": 55.229365, "activity_20": 54.461442, "activity_30": 53.440323}, "trend_signal": 1, "fair_value": 48.423662, "relative_strength": -9.284769, "rate_of_change": 0.6811779859320546, "market_dynamics": 0.077872, "expectation": {"probability": 53.0095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.945114, "high": 42.945114, "low": 41.630783, "close": 41.630783, "volume": 0}, "trend_line": 49.127916, "activity_lines": {"activity_5": 41.848864, "activity_10": 43.501959, "activity_20": 45.588501, "activity_30": 47.101786}, "trend_signal": 0, "fair_value": 60.055279, "relative_strength": -27.576704, "rate_of_change": -0.9623848737161482, "market_dynamics": -0.893748, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.795624, "high": 42.054035, "low": 40.891186, "close": 40.891186, "volume": 0}, "trend_line": 48.682308, "activity_lines": {"activity_5": 41.663502, "activity_10": 42.752251, "activity_20": 44.981094, "activity_30": 46.570384}, "trend_signal": 0, "fair_value": 59.865536, "relative_strength": -28.664723, "rate_of_change": -0.907036235772753, "market_dynamics": -0.839186, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.03822, "high": 41.03822, "low": 40.628329, "close": 40.779808, "volume": 0}, "trend_line": 48.155709, "activity_lines": {"activity_5": 41.350115, "activity_10": 42.119269, "activity_20": 44.416943, "activity_30": 46.060545}, "trend_signal": 0, "fair_value": 59.678421, "relative_strength": -25.049441, "rate_of_change": -1.0817050826760255, "market_dynamics": -0.854292, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.525845, "high": 41.577321, "low": 40.525845, "close": 41.572865, "volume": 0}, "trend_line": 47.718564, "activity_lines": {"activity_5": 41.304946, "activity_10": 41.774933, "activity_20": 43.982383, "activity_30": 45.635846}, "trend_signal": 0, "fair_value": 59.502639, "relative_strength": -25.06078, "rate_of_change": -0.9077739879190668, "market_dynamics": -0.803015, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.764435, "high": 42.570862, "low": 41.764435, "close": 42.281265, "volume": 0}, "trend_line": 47.35694, "activity_lines": {"activity_5": 41.563358, "activity_10": 41.690715, "activity_20": 43.652743, "activity_30": 45.285052}, "trend_signal": 0, "fair_value": 59.337049, "relative_strength": -21.823752, "rate_of_change": -0.757826660500511, "market_dynamics": -0.63852, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.276805, "high": 42.276805, "low": 41.198616, "close": 41.568405, "volume": 5}, "trend_line": 47.050291, "activity_lines": {"activity_5": 41.609099, "activity_10": 41.587947, "activity_20": 43.291416, "activity_30": 44.911599}, "trend_signal": 0, "fair_value": 59.167823, "relative_strength": -23.310644, "rate_of_change": -0.647527057280306, "market_dynamics": -0.501905, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.443657, "high": 42.272346, "low": 40.966932, "close": 42.272346, "volume": 0}, "trend_line": 46.788396, "activity_lines": {"activity_5": 41.893646, "activity_10": 41.740557, "activity_20": 43.041938, "activity_30": 44.603344}, "trend_signal": 0, "fair_value": 59.008432, "relative_strength": -22.343415, "rate_of_change": -0.556627800665468, "market_dynamics": -0.27312, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.12087, "high": 45.373276, "low": 42.12087, "close": 45.373276, "volume": 0}, "trend_line": 46.612075, "activity_lines": {"activity_5": 43.119758, "activity_10": 42.407071, "activity_20": 43.122335, "activity_30": 44.512046}, "trend_signal": 0, "fair_value": 58.881001, "relative_strength": -15.708868, "rate_of_change": -0.37684771241143106, "market_dynamics": 0.072579, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.569306, "high": 45.899008, "low": 44.954468, "close": 45.667332, "volume": 0}, "trend_line": 46.325702, "activity_lines": {"activity_5": 44.137658, "activity_10": 43.044585, "activity_20": 43.242749, "activity_30": 44.451095}, "trend_signal": 0, "fair_value": 58.758652, "relative_strength": -13.7692, "rate_of_change": -0.6143751377727715, "market_dynamics": 0.411215, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.907915, "high": 46.103952, "low": 42.980751, "close": 44.504478, "volume": 177}, "trend_line": 46.068514, "activity_lines": {"activity_5": 44.494976, "activity_10": 43.414622, "activity_20": 43.266343, "activity_30": 44.333596}, "trend_signal": 0, "fair_value": 58.62788, "relative_strength": -13.745417, "rate_of_change": -0.5551734542522406, "market_dynamics": 0.791451, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.007936, "high": 45.034668, "low": 43.796082, "close": 45.034668, "volume": 0}, "trend_line": 45.844162, "activity_lines": {"activity_5": 44.88081, "activity_10": 43.847439, "activity_20": 43.350825, "activity_30": 44.266897}, "trend_signal": 0, "fair_value": 58.504305, "relative_strength": -10.95806, "rate_of_change": -0.48699638976851567, "market_dynamics": 1.065112, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.785163, "high": 44.97229, "low": 43.818356, "close": 44.97229, "volume": 0}, "trend_line": 45.603151, "activity_lines": {"activity_5": 45.014766, "activity_10": 44.207025, "activity_20": 43.442988, "activity_30": 44.210647}, "trend_signal": 0, "fair_value": 58.382395, "relative_strength": -9.622695, "rate_of_change": -0.5257179747336211, "market_dynamics": 1.077589, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.615866, "high": 44.981205, "low": 44.069187, "close": 44.069187, "volume": 0}, "trend_line": 45.334369, "activity_lines": {"activity_5": 44.667692, "activity_10": 44.32821, "activity_20": 43.465583, "activity_30": 44.111681}, "trend_signal": 0, "fair_value": 58.254599, "relative_strength": -12.527605, "rate_of_change": -0.5893934829196222, "market_dynamics": 1.001355, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.884747, "high": 43.884747, "low": 43.07048, "close": 43.250423, "volume": 217}, "trend_line": 45.128114, "activity_lines": {"activity_5": 44.134636, "activity_10": 44.240721, "activity_20": 43.43237, "activity_30": 43.977233}, "trend_signal": 0, "fair_value": 58.121818, "relative_strength": -12.541717, "rate_of_change": -0.45496387078864126, "market_dynamics": 0.930582, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.74979, "high": 46.498482, "low": 43.74979, "close": 46.498482, "volume": 0}, "trend_line": 45.015255, "activity_lines": {"activity_5": 44.845394, "activity_10": 44.713287, "activity_20": 43.7349, "activity_30": 44.065644}, "trend_signal": 0, "fair_value": 58.019859, "relative_strength": -6.340916, "rate_of_change": -0.2500857890936749, "market_dynamics": 0.923718, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.075604, "high": 46.075604, "low": 43.209946, "close": 43.209946, "volume": 0}, "trend_line": 44.756325, "activity_lines": {"activity_5": 44.327039, "activity_10": 44.511261, "activity_20": 43.733242, "activity_30": 43.949173}, "trend_signal": 0, "fair_value": 57.891077, "relative_strength": -11.310445, "rate_of_change": -0.575205005503149, "market_dynamics": 0.806994, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.277418, "high": 44.010706, "low": 42.530639, "close": 43.124466, "volume": 0}, "trend_line": 44.542887, "activity_lines": {"activity_5": 43.90184, "activity_10": 44.263847, "activity_20": 43.748989, "activity_30": 43.843891}, "trend_signal": 0, "fair_value": 57.763779, "relative_strength": -10.806556, "rate_of_change": -0.4768890207138242, "market_dynamics": 0.718738, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.106469, "high": 43.106469, "low": 40.096848, "close": 40.096848, "volume": 0}, "trend_line": 44.282931, "activity_lines": {"activity_5": 42.590622, "activity_10": 43.450464, "activity_20": 43.459265, "activity_30": 43.55705}, "trend_signal": 0, "fair_value": 57.612779, "relative_strength": -14.938895, "rate_of_change": -0.5836083323472108, "market_dynamics": 0.419126, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.254297, "high": 41.077557, "low": 39.8899, "close": 40.200314, "volume": 0}, "trend_line": 44.003193, "activity_lines": {"activity_5": 41.578716, "activity_10": 42.751828, "activity_20": 43.182923, "activity_30": 43.293655}, "trend_signal": 0, "fair_value": 57.465216, "relative_strength": -14.546223, "rate_of_change": -0.6317061533257469, "market_dynamics": 0.050363, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.682958, "high": 40.398258, "low": 39.507519, "close": 39.507519, "volume": 0}, "trend_line": 43.76388, "activity_lines": {"activity_5": 40.539218, "activity_10": 42.02663, "activity_20": 42.851954, "activity_30": 43.003612}, "trend_signal": 0, "fair_value": 57.314311, "relative_strength": -12.033071, "rate_of_change": -0.5438537153428906, "market_dynamics": -0.230862, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.399541, "high": 39.399541, "low": 38.144411, "close": 38.801212, "volume": 0}, "trend_line": 43.460737, "activity_lines": {"activity_5": 39.730349, "activity_10": 41.263866, "activity_20": 42.468708, "activity_30": 42.68344}, "trend_signal": 0, "fair_value": 57.160035, "relative_strength": -12.354475, "rate_of_change": -0.692678528503411, "market_dynamics": -0.539155, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.044144, "high": 40.240806, "low": 39.044144, "close": 39.903404, "volume": 0}, "trend_line": 43.176689, "activity_lines": {"activity_5": 39.582793, "activity_10": 40.814836, "activity_20": 42.203907, "activity_30": 42.453935}, "trend_signal": 0, "fair_value": 57.017419, "relative_strength": -13.826863, "rate_of_change": -0.6535738222754909, "market_dynamics": -0.655721, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.462537, "high": 39.565994, "low": 38.940683, "close": 39.062145, "volume": 0}, "trend_line": 42.8546, "activity_lines": {"activity_5": 39.369555, "activity_10": 40.305011, "activity_20": 41.863689, "activity_30": 42.18848}, "trend_signal": 0, "fair_value": 56.870244, "relative_strength": -15.50945, "rate_of_change": -0.745978923951314, "market_dynamics": -0.75972, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.431044, "high": 40.177821, "low": 38.873207, "close": 39.87191, "volume": 0}, "trend_line": 42.557151, "activity_lines": {"activity_5": 39.495219, "activity_10": 40.033454, "activity_20": 41.608772, "activity_30": 41.996048}, "trend_signal": 0, "fair_value": 56.732046, "relative_strength": -15.09092, "rate_of_change": -0.6940888492717242, "market_dynamics": -0.755421, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.700966, "high": 39.880909, "low": 39.107136, "close": 39.880909, "volume": 0}, "trend_line": 42.273529, "activity_lines": {"activity_5": 39.645776, "activity_10": 39.82496, "activity_20": 41.362811, "activity_30": 41.823388}, "trend_signal": 0, "fair_value": 56.59615, "relative_strength": -13.951082, "rate_of_change": -0.6664496878562055, "market_dynamics": -0.695394, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.59749, "high": 39.993252, "low": 38.792229, "close": 39.993252, "volume": 0}, "trend_line": 41.987476, "activity_lines": {"activity_5": 39.808888, "activity_10": 39.757212, "activity_20": 41.13898, "activity_30": 41.676273}, "trend_signal": 0, "fair_value": 56.463327, "relative_strength": -14.774239, "rate_of_change": -0.6766716826503946, "market_dynamics": -0.622225, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.325353, "high": 43.596329, "low": 40.325353, "close": 43.596329, "volume": 0}, "trend_line": 42.123097, "activity_lines": {"activity_5": 41.093556, "activity_10": 40.403054, "activity_20": 41.2658, "activity_30": 41.78007}, "trend_signal": 0, "fair_value": 56.361208, "relative_strength": -6.775013, "rate_of_change": 0.3230034594125173, "market_dynamics": -0.327429, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.532637, "high": 43.983025, "low": 42.358906, "close": 42.836586, "volume": 0}, "trend_line": 42.189724, "activity_lines": {"activity_5": 41.878782, "activity_10": 40.902182, "activity_20": 41.313959, "activity_30": 41.826102}, "trend_signal": 0, "fair_value": 56.254715, "relative_strength": -9.266113, "rate_of_change": 0.15817213060093108, "market_dynamics": -0.073071, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.214181, "high": 43.387058, "low": 42.536331, "close": 43.000362, "volume": 0}, "trend_line": 42.203584, "activity_lines": {"activity_5": 42.46697, "activity_10": 41.381273, "activity_20": 41.389795, "activity_30": 41.878401}, "trend_signal": 0, "fair_value": 56.151165, "relative_strength": -9.47209, "rate_of_change": 0.032851601494243224, "market_dynamics": 0.173555, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.932128, "high": 44.164993, "low": 42.932128, "close": 44.164993, "volume": 0}, "trend_line": 42.2539, "activity_lines": {"activity_5": 43.234805, "activity_10": 42.021206, "activity_20": 41.589248, "activity_30": 42.004943}, "trend_signal": 0, "fair_value": 56.058249, "relative_strength": -7.331491, "rate_of_change": 0.11922210208498464, "market_dynamics": 0.55473, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.456154, "high": 46.148513, "low": 44.456154, "close": 45.611683, "volume": 0}, "trend_line": 42.386596, "activity_lines": {"activity_5": 44.199265, "activity_10": 42.839492, "activity_20": 41.928097, "activity_30": 42.221575}, "trend_signal": 0, "fair_value": 55.977891, "relative_strength": -3.721474, "rate_of_change": 0.31404438406867935, "market_dynamics": 0.797517, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.557088, "high": 46.139408, "low": 44.88834, "close": 45.161301, "volume": 0}, "trend_line": 42.528933, "activity_lines": {"activity_5": 44.639035, "activity_10": 43.452064, "activity_20": 42.221306, "activity_30": 42.400588}, "trend_signal": 0, "fair_value": 55.895322, "relative_strength": -3.442175, "rate_of_change": 0.3358066309453225, "market_dynamics": 1.002324, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.575285, "high": 45.830051, "low": 44.042156, "close": 44.042156, "volume": 0}, "trend_line": 42.637678, "activity_lines": {"activity_5": 44.601425, "activity_10": 43.765556, "activity_20": 42.407029, "activity_30": 42.498215}, "trend_signal": 0, "fair_value": 55.805525, "relative_strength": -3.968671, "rate_of_change": 0.25569651606354427, "market_dynamics": 1.148444, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.397004, "high": 45.92104, "low": 43.805599, "close": 45.92104, "volume": 19}, "trend_line": 42.782618, "activity_lines": {"activity_5": 45.109739, "activity_10": 44.330118, "activity_20": 42.771822, "activity_30": 42.710045}, "trend_signal": 0, "fair_value": 55.731205, "relative_strength": -2.7953, "rate_of_change": 0.33993408365248756, "market_dynamics": 1.22133, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.248595, "high": 47.395027, "low": 45.711773, "close": 47.395027, "volume": 0}, "trend_line": 42.953076, "activity_lines": {"activity_5": 45.91467, "activity_10": 45.052694, "activity_20": 43.264277, "activity_30": 43.00762}, "trend_signal": 1, "fair_value": 55.668995, "relative_strength": 0.990712, "rate_of_change": 0.3984281653825008, "market_dynamics": 1.208689, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.467813, "high": 48.641544, "low": 44.84285, "close": 44.84285, "volume": 0}, "trend_line": 43.062224, "activity_lines": {"activity_5": 45.653539, "activity_10": 45.174617, "activity_20": 43.509399, "activity_30": 43.12954}, "trend_signal": 1, "fair_value": 55.588801, "relative_strength": -1.980813, "rate_of_change": 0.2541098569983616, "market_dynamics": 1.092981, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.251432, "high": 44.592636, "low": 43.746456, "close": 44.592636, "volume": 0}, "trend_line": 43.139567, "activity_lines": {"activity_5": 45.36026, "activity_10": 45.162872, "activity_20": 43.722916, "activity_30": 43.228277}, "trend_signal": 1, "fair_value": 55.507947, "relative_strength": -3.734209, "rate_of_change": 0.17960753722334233, "market_dynamics": 1.019493, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.838292, "high": 45.470654, "low": 44.615377, "close": 44.66087, "volume": 0}, "trend_line": 43.115821, "activity_lines": {"activity_5": 45.127636, "activity_10": 45.145419, "activity_20": 43.935939, "activity_30": 43.326425}, "trend_signal": 1, "fair_value": 55.428772, "relative_strength": -2.749503, "rate_of_change": -0.055044595139313084, "market_dynamics": 0.840481, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.161294, "high": 46.209663, "low": 45.161294, "close": 45.584835, "volume": 0}, "trend_line": 43.113071, "activity_lines": {"activity_5": 45.161753, "activity_10": 45.26279, "activity_20": 44.215226, "activity_30": 43.485716}, "trend_signal": 1, "fair_value": 55.357439, "relative_strength": -0.483158, "rate_of_change": -0.0063781691643977284, "market_dynamics": 0.711908, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.978388, "high": 45.741041, "low": 44.601654, "close": 45.322956, "volume": 0}, "trend_line": 43.140353, "activity_lines": {"activity_5": 45.13099, "activity_10": 45.285557, "activity_20": 44.443931, "activity_30": 43.62829}, "trend_signal": 1, "fair_value": 55.285248, "relative_strength": -0.985551, "rate_of_change": 0.06328011289198023, "market_dynamics": 0.668104, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.359722, "high": 47.459324, "low": 45.359722, "close": 47.018261, "volume": 0}, "trend_line": 43.206473, "activity_lines": {"activity_5": 45.803467, "activity_10": 45.595507, "activity_20": 44.806401, "activity_30": 43.878477}, "trend_signal": 1, "fair_value": 55.226198, "relative_strength": 2.022257, "rate_of_change": 0.15326717423940658, "market_dynamics": 0.688847, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.413371, "high": 49.306232, "low": 47.394997, "close": 49.306232, "volume": 0}, "trend_line": 43.350938, "activity_lines": {"activity_5": 47.093574, "activity_10": 46.295878, "activity_20": 45.347645, "activity_30": 44.27201}, "trend_signal": 1, "fair_value": 55.184213, "relative_strength": 4.457309, "rate_of_change": 0.33435962245748857, "market_dynamics": 0.865241, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.058141, "high": 50.188347, "low": 49.058141, "close": 50.188347, "volume": 0}, "trend_line": 43.55491, "activity_lines": {"activity_5": 48.36348, "activity_10": 47.081271, "activity_20": 45.928124, "activity_30": 44.713133}, "trend_signal": 1, "fair_value": 55.14903, "relative_strength": 5.341281, "rate_of_change": 0.470513463860921, "market_dynamics": 1.02682, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.637031, "high": 50.519138, "low": 48.874374, "close": 50.160782, "volume": 0}, "trend_line": 43.785255, "activity_lines": {"activity_5": 49.255698, "activity_10": 47.749903, "activity_20": 46.452996, "activity_30": 45.139319}, "trend_signal": 1, "fair_value": 55.114148, "relative_strength": 4.536131, "rate_of_change": 0.5288611548043604, "market_dynamics": 1.203743, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.013769, "high": 50.592645, "low": 49.940258, "close": 50.344551, "volume": 0}, "trend_line": 43.913457, "activity_lines": {"activity_5": 49.90411, "activity_10": 48.374861, "activity_20": 46.946375, "activity_30": 45.562499}, "trend_signal": 1, "fair_value": 55.081025, "relative_strength": 5.38654, "rate_of_change": 0.292797198508954, "market_dynamics": 1.317418, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.041329, "high": 50.656967, "low": 50.041329, "close": 50.656967, "volume": 182}, "trend_line": 44.161691, "activity_lines": {"activity_5": 50.321887, "activity_10": 49.002995, "activity_20": 47.419681, "activity_30": 45.997564}, "trend_signal": 1, "fair_value": 55.050515, "relative_strength": 6.677588, "rate_of_change": 0.5652800233878115, "market_dynamics": 1.353799, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.888245, "high": 52.595775, "low": 51.888245, "close": 52.338493, "volume": 0}, "trend_line": 44.468826, "activity_lines": {"activity_5": 51.057593, "activity_10": 49.831149, "activity_20": 48.002353, "activity_30": 46.5251}, "trend_signal": 1, "fair_value": 55.031939, "relative_strength": 9.883606, "rate_of_change": 0.6954783502289402, "market_dynamics": 1.375204, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.117957, "high": 52.641717, "low": 51.787174, "close": 52.182285, "volume": 0}, "trend_line": 44.871674, "activity_lines": {"activity_5": 51.539079, "activity_10": 50.490068, "activity_20": 48.528519, "activity_30": 47.022742}, "trend_signal": 1, "fair_value": 55.012554, "relative_strength": 8.342069, "rate_of_change": 0.9059110307971673, "market_dynamics": 1.398563, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.064386, "high": 53.064386, "low": 48.764103, "close": 50.969383, "volume": 154}, "trend_line": 45.230643, "activity_lines": {"activity_5": 51.483335, "activity_10": 50.791707, "activity_20": 48.894666, "activity_30": 47.416143}, "trend_signal": 1, "fair_value": 54.985235, "relative_strength": 2.875773, "rate_of_change": 0.7999902120879241, "market_dynamics": 1.393938, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.914253, "high": 51.722849, "low": 50.684529, "close": 51.42881, "volume": 15}, "trend_line": 45.628019, "activity_lines": {"activity_5": 51.526826, "activity_10": 51.078977, "activity_20": 49.266621, "activity_30": 47.816025}, "trend_signal": 1, "fair_value": 54.961366, "relative_strength": 1.917617, "rate_of_change": 0.878554832837555, "market_dynamics": 1.414557, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.895874, "high": 51.667717, "low": 50.895874, "close": 51.015324, "volume": 0}, "trend_line": 46.035156, "activity_lines": {"activity_5": 51.360205, "activity_10": 51.180052, "activity_20": 49.564607, "activity_30": 48.163593}, "trend_signal": 1, "fair_value": 54.935059, "relative_strength": 1.213303, "rate_of_change": 0.8922960253873803, "market_dynamics": 1.391326, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.344557, "high": 50.353745, "low": 48.745725, "close": 49.125805, "volume": 0}, "trend_line": 46.342569, "activity_lines": {"activity_5": 50.539853, "activity_10": 50.864904, "activity_20": 49.656907, "activity_30": 48.362989}, "trend_signal": 1, "fair_value": 54.896588, "relative_strength": -0.944327, "rate_of_change": 0.6677787732488554, "market_dynamics": 1.051066, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.051608, "high": 49.051608, "low": 47.985073, "close": 48.458057, "volume": 0}, "trend_line": 46.655766, "activity_lines": {"activity_5": 49.711099, "activity_10": 50.431628, "activity_20": 49.666733, "activity_30": 48.499472}, "trend_signal": 1, "fair_value": 54.854229, "relative_strength": -1.508449, "rate_of_change": 0.6758300343686221, "market_dynamics": 0.575569, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.087087, "high": 48.300396, "low": 46.46409, "close": 46.890709, "volume": 0}, "trend_line": 46.889726, "activity_lines": {"activity_5": 48.608176, "activity_10": 49.74484, "activity_20": 49.50626, "activity_30": 48.51463}, "trend_signal": 1, "fair_value": 54.80218, "relative_strength": -1.404281, "rate_of_change": 0.5014599910330553, "market_dynamics": -0.08522, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.779419, "high": 48.662091, "low": 46.779419, "close": 48.439507, "volume": 0}, "trend_line": 47.175013, "activity_lines": {"activity_5": 48.293432, "activity_10": 49.399107, "activity_20": 49.488674, "activity_30": 48.614616}, "trend_signal": 1, "fair_value": 54.760864, "relative_strength": 0.211014, "rate_of_change": 0.6084211283298963, "market_dynamics": -0.667374, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.782656, "high": 49.904845, "low": 48.727016, "close": 48.727016, "volume": 0}, "trend_line": 47.466138, "activity_lines": {"activity_5": 48.27381, "activity_10": 49.140285, "activity_20": 49.493497, "activity_30": 48.714745}, "trend_signal": 1, "fair_value": 54.721936, "relative_strength": 0.260523, "rate_of_change": 0.617116947058395, "market_dynamics": -0.912201, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.311289, "high": 49.710083, "low": 47.781033, "close": 47.781033, "volume": 0}, "trend_line": 47.605629, "activity_lines": {"activity_5": 48.091415, "activity_10": 48.744557, "activity_20": 49.389729, "activity_30": 48.735061}, "trend_signal": 1, "fair_value": 54.677443, "relative_strength": -4.219523, "rate_of_change": 0.29387476183547856, "market_dynamics": -1.001581, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.929424, "high": 48.717735, "low": 47.79958, "close": 48.717735, "volume": 0}, "trend_line": 47.801667, "activity_lines": {"activity_5": 48.310905, "activity_10": 48.602001, "activity_20": 49.359989, "activity_30": 48.80681}, "trend_signal": 1, "fair_value": 54.659266, "relative_strength": -2.281832, "rate_of_change": 0.41179584036165445, "market_dynamics": -0.9473, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.931042, "high": 51.574212, "low": 48.587895, "close": 50.563316, "volume": 0}, "trend_line": 48.053765, "activity_lines": {"activity_5": 49.128277, "activity_10": 48.857997, "activity_20": 49.486699, "activity_30": 48.984981}, "trend_signal": 1, "fair_value": 54.653573, "relative_strength": 2.284088, "rate_of_change": 0.5273832814240487, "market_dynamics": -0.832915, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.915739, "high": 52.14922, "low": 50.340729, "close": 52.14922, "volume": 0}, "trend_line": 48.319906, "activity_lines": {"activity_5": 50.229443, "activity_10": 49.409722, "activity_20": 49.740741, "activity_30": 49.249204}, "trend_signal": 1, "fair_value": 54.658264, "relative_strength": 5.480987, "rate_of_change": 0.5538400581099205, "market_dynamics": -0.632249, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.186317, "high": 52.622207, "low": 51.147598, "close": 51.147598, "volume": 0}, "trend_line": 48.504437, "activity_lines": {"activity_5": 50.749421, "activity_10": 49.766236, "activity_20": 49.866885, "activity_30": 49.431635}, "trend_signal": 1, "fair_value": 54.659578, "relative_strength": 7.6612, "rate_of_change": 0.3818943687514619, "market_dynamics": -0.458472, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.609681, "high": 53.484703, "low": 50.609681, "close": 52.279057, "volume": 753}, "trend_line": 48.741695, "activity_lines": {"activity_5": 51.48518, "activity_10": 50.326065, "activity_20": 50.081123, "activity_30": 49.675159}, "trend_signal": 1, "fair_value": 54.617689, "relative_strength": 8.896986, "rate_of_change": 0.4891470031906505, "market_dynamics": -0.147178, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.381069, "high": 52.603654, "low": 51.073402, "close": 52.297604, "volume": 0}, "trend_line": 49.016877, "activity_lines": {"activity_5": 51.927253, "activity_10": 50.831934, "activity_20": 50.282971, "activity_30": 49.904573}, "trend_signal": 1, "fair_value": 54.580812, "relative_strength": 6.964264, "rate_of_change": 0.5645720773559494, "market_dynamics": 0.020105, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.455272, "high": 52.798417, "low": 51.462921, "close": 52.325432, "volume": 0}, "trend_line": 49.230357, "activity_lines": {"activity_5": 52.139944, "activity_10": 51.273052, "activity_20": 50.477425, "activity_30": 50.118028}, "trend_signal": 1, "fair_value": 54.555858, "relative_strength": 5.261518, "rate_of_change": 0.4355234626636801, "market_dynamics": 0.115363, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.974623, "high": 54.49891, "low": 52.872605, "close": 54.143501, "volume": 0}, "trend_line": 49.455306, "activity_lines": {"activity_5": 52.841184, "activity_10": 51.945916, "activity_20": 50.834721, "activity_30": 50.435005}, "trend_signal": 1, "fair_value": 54.545167, "relative_strength": 7.647524, "rate_of_change": 0.4569314823372138, "market_dynamics": 0.394902, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.302503, "high": 55.480956, "low": 54.246382, "close": 55.471603, "volume": 0}, "trend_line": 49.809598, "activity_lines": {"activity_5": 53.852172, "activity_10": 52.756543, "activity_20": 51.300412, "activity_30": 50.823153}, "trend_signal": 1, "fair_value": 54.551908, "relative_strength": 14.580967, "rate_of_change": 0.7163882476027971, "market_dynamics": 0.577982, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.873778, "high": 56.313358, "low": 51.842704, "close": 52.22617, "volume": 0}, "trend_line": 50.064049, "activity_lines": {"activity_5": 53.493082, "activity_10": 52.854463, "activity_20": 51.434088, "activity_30": 50.979061}, "trend_signal": 1, "fair_value": 54.535669, "relative_strength": 7.254548, "rate_of_change": 0.5108473270553117, "market_dynamics": 0.646621, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.665003, "high": 52.768631, "low": 50.224663, "close": 50.224663, "volume": 0}, "trend_line": 50.249508, "activity_lines": {"activity_5": 52.470349, "activity_10": 52.507652, "activity_20": 51.377679, "activity_30": 50.989423}, "trend_signal": 1, "fair_value": 54.503012, "relative_strength": 2.751005, "rate_of_change": 0.3704434693246677, "market_dynamics": 0.59071, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.421077, "high": 50.972889, "low": 48.54116, "close": 50.308842, "volume": 0}, "trend_line": 50.406975, "activity_lines": {"activity_5": 51.613872, "activity_10": 52.148748, "activity_20": 51.338609, "activity_30": 50.993251}, "trend_signal": 1, "fair_value": 54.458062, "relative_strength": 1.98388, "rate_of_change": 0.31337023240108947, "market_dynamics": 0.35315, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.925382, "high": 51.253475, "low": 49.336147, "close": 49.822495, "volume": 0}, "trend_line": 50.55696, "activity_lines": {"activity_5": 50.729718, "activity_10": 51.706044, "activity_20": 51.256366, "activity_30": 50.955543}, "trend_signal": 1, "fair_value": 54.406189, "relative_strength": 1.94033, "rate_of_change": 0.29754810718158314, "market_dynamics": -0.024735, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.87862, "high": 51.290884, "low": 49.392264, "close": 50.056316, "volume": 0}, "trend_line": 50.658228, "activity_lines": {"activity_5": 50.211572, "activity_10": 51.348156, "activity_20": 51.20404, "activity_30": 50.923243}, "trend_signal": 0, "fair_value": 54.352879, "relative_strength": 2.105865, "rate_of_change": 0.20030476515993956, "market_dynamics": -0.251631, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.299488, "high": 52.600283, "low": 50.299488, "close": 51.45924, "volume": 0}, "trend_line": 50.729995, "activity_lines": {"activity_5": 50.522086, "activity_10": 51.265187, "activity_20": 51.289893, "activity_30": 50.974921}, "trend_signal": 0, "fair_value": 54.301058, "relative_strength": 4.428211, "rate_of_change": 0.1416689900799555, "market_dynamics": -0.342106, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.767879, "high": 51.964291, "low": 49.710264, "close": 51.029011, "volume": 0}, "trend_line": 50.758018, "activity_lines": {"activity_5": 50.74032, "activity_10": 51.118901, "activity_20": 51.32366, "activity_30": 50.994213}, "trend_signal": 0, "fair_value": 54.245175, "relative_strength": 4.628317, "rate_of_change": 0.05523950869697003, "market_dynamics": -0.466467, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.010304, "high": 51.412476, "low": 50.290138, "close": 50.523956, "volume": 0}, "trend_line": 50.770123, "activity_lines": {"activity_5": 50.736578, "activity_10": 50.903852, "activity_20": 51.297084, "activity_30": 50.979112}, "trend_signal": 0, "fair_value": 54.187577, "relative_strength": 4.928394, "rate_of_change": 0.023848448928794376, "market_dynamics": -0.599349, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.056313, "high": 52.806042, "low": 49.64479, "close": 51.73983, "volume": 203}, "trend_line": 50.816633, "activity_lines": {"activity_5": 51.123787, "activity_10": 50.942624, "activity_20": 51.369005, "activity_30": 51.041674}, "trend_signal": 1, "fair_value": 54.130813, "relative_strength": 6.443806, "rate_of_change": 0.09160899610191005, "market_dynamics": -0.569241, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.347761, "high": 57.21122, "low": 51.758529, "close": 57.21122, "volume": 186}, "trend_line": 51.035108, "activity_lines": {"activity_5": 53.20697, "activity_10": 52.019898, "activity_20": 51.946294, "activity_30": 51.454228}, "trend_signal": 1, "fair_value": 54.101945, "relative_strength": 16.868927, "rate_of_change": 0.4299281300278158, "market_dynamics": -0.256476, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.939994, "high": 57.744337, "low": 55.808302, "close": 57.734993, "volume": 0}, "trend_line": 51.214991, "activity_lines": {"activity_5": 54.987751, "activity_10": 53.160775, "activity_20": 52.533065, "activity_30": 51.886478}, "trend_signal": 1, "fair_value": 54.069584, "relative_strength": 18.040029, "rate_of_change": 0.35246912772281525, "market_dynamics": 0.122377, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.388931, "high": 57.550388, "low": 56.491059, "close": 57.550388, "volume": 0}, "trend_line": 51.393928, "activity_lines": {"activity_5": 56.288613, "activity_10": 54.167926, "activity_20": 53.054856, "activity_30": 52.295214}, "trend_signal": 1, "fair_value": 54.037302, "relative_strength": 16.761011, "rate_of_change": 0.34938403093735737, "market_dynamics": 0.571452, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.927587, "high": 57.927587, "low": 56.381092, "close": 56.381092, "volume": 0}, "trend_line": 51.574318, "activity_lines": {"activity_5": 56.764951, "activity_10": 54.829283, "activity_20": 53.423224, "activity_30": 52.616966}, "trend_signal": 1, "fair_value": 53.992163, "relative_strength": 12.565729, "rate_of_change": 0.3509947712110964, "market_dynamics": 0.778654, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.881305, "high": 56.513107, "low": 54.693145, "close": 54.9949, "volume": 0}, "trend_line": 51.693188, "activity_lines": {"activity_5": 56.388749, "activity_10": 55.1282, "activity_20": 53.631871, "activity_30": 52.837649}, "trend_signal": 1, "fair_value": 53.925005, "relative_strength": 7.51724, "rate_of_change": 0.23048293144661874, "market_dynamics": 0.57346, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.381959, "high": 54.485688, "low": 52.477134, "close": 52.986343, "volume": 0}, "trend_line": 51.758888, "activity_lines": {"activity_5": 55.126024, "activity_10": 54.967882, "activity_20": 53.635675, "activity_30": 52.921078}, "trend_signal": 1, "fair_value": 53.850771, "relative_strength": 4.963898, "rate_of_change": 0.12709604987024528, "market_dynamics": 0.34716, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.646868, "high": 52.646868, "low": 52.024494, "close": 52.57143, "volume": 0}, "trend_line": 51.873743, "activity_lines": {"activity_5": 54.006653, "activity_10": 54.678851, "activity_20": 53.591208, "activity_30": 52.9735}, "trend_signal": 1, "fair_value": 53.770048, "relative_strength": 2.739557, "rate_of_change": 0.22190391725571576, "market_dynamics": 0.136118, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.288534, "high": 53.476692, "low": 52.052788, "close": 53.476692, "volume": 0}, "trend_line": 52.04103, "activity_lines": {"activity_5": 53.533273, "activity_10": 54.534192, "activity_20": 53.631565, "activity_30": 53.076916}, "trend_signal": 1, "fair_value": 53.67346, "relative_strength": 3.734484, "rate_of_change": 0.32248877818591526, "market_dynamics": 0.034244, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.146653, "high": 53.476696, "low": 50.383701, "close": 50.383701, "volume": 0}, "trend_line": 52.157463, "activity_lines": {"activity_5": 52.300477, "activity_10": 53.782668, "activity_20": 53.371736, "activity_30": 52.969992}, "trend_signal": 1, "fair_value": 53.551791, "relative_strength": -2.350794, "rate_of_change": 0.2237330813782907, "market_dynamics": -0.180345, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.02537, "high": 51.449272, "low": 50.02537, "close": 51.241814, "volume": 0}, "trend_line": 52.250874, "activity_lines": {"activity_5": 51.753544, "activity_10": 53.189714, "activity_20": 53.202878, "activity_30": 52.910918}, "trend_signal": 0, "fair_value": 53.444816, "relative_strength": -4.126461, "rate_of_change": 0.17909421706343967, "market_dynamics": -0.345266, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.015501, "high": 51.147527, "low": 50.327121, "close": 50.50629, "volume": 0}, "trend_line": 52.310183, "activity_lines": {"activity_5": 51.211642, "activity_10": 52.472084, "activity_20": 52.977788, "activity_30": 52.798364}, "trend_signal": 0, "fair_value": 53.325465, "relative_strength": -7.073415, "rate_of_change": 0.11350814916512007, "market_dynamics": -0.612245, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.421423, "high": 52.552572, "low": 50.355414, "close": 51.619015, "volume": 0}, "trend_line": 52.438116, "activity_lines": {"activity_5": 51.205985, "activity_10": 52.078675, "activity_20": 52.882316, "activity_30": 52.753772}, "trend_signal": 0, "fair_value": 53.233822, "relative_strength": -5.443617, "rate_of_change": 0.24456614881274405, "market_dynamics": -0.835058, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.373839, "high": 53.137221, "low": 51.185238, "close": 52.524284, "volume": 151}, "trend_line": 52.565001, "activity_lines": {"activity_5": 51.565579, "activity_10": 51.96106, "activity_20": 52.875952, "activity_30": 52.759332}, "trend_signal": 0, "fair_value": 53.096874, "relative_strength": -4.183721, "rate_of_change": 0.24197093579792509, "market_dynamics": -0.720422, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.94863, "high": 53.429547, "low": 51.694454, "close": 51.694454, "volume": 0}, "trend_line": 52.602705, "activity_lines": {"activity_5": 51.712056, "activity_10": 51.783951, "activity_20": 52.779605, "activity_30": 52.703167}, "trend_signal": 0, "fair_value": 52.978027, "relative_strength": -10.365677, "rate_of_change": 0.07172833498090861, "market_dynamics": -0.768284, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.354984, "high": 53.901035, "low": 51.18524, "close": 53.901035, "volume": 0}, "trend_line": 52.661099, "activity_lines": {"activity_5": 52.506678, "activity_10": 52.093249, "activity_20": 52.886811, "activity_30": 52.786931}, "trend_signal": 0, "fair_value": 52.872996, "relative_strength": -5.746442, "rate_of_change": 0.11100950036694851, "market_dynamics": -0.696895, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.608279, "high": 55.858672, "low": 54.12735, "close": 55.61134, "volume": 0}, "trend_line": 52.80989, "activity_lines": {"activity_5": 53.694119, "activity_10": 52.733401, "activity_20": 53.137481, "activity_30": 52.977269}, "trend_signal": 0, "fair_value": 52.758569, "relative_strength": -5.069544, "rate_of_change": 0.28254442619969394, "market_dynamics": -0.595547, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.182103, "high": 56.248692, "low": 52.919243, "close": 53.822952, "volume": 0}, "trend_line": 52.861354, "activity_lines": {"activity_5": 53.945094, "activity_10": 53.000664, "activity_20": 53.191377, "activity_30": 53.042628}, "trend_signal": 1, "fair_value": 52.653037, "relative_strength": -11.073977, "rate_of_change": 0.09745144328078649, "market_dynamics": -0.654044, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.537567, "high": 54.45079, "low": 52.3675, "close": 52.3675, "volume": 0}, "trend_line": 52.863683, "activity_lines": {"activity_5": 53.56399, "activity_10": 52.980544, "activity_20": 53.095402, "activity_30": 53.010766}, "trend_signal": 1, "fair_value": 52.556665, "relative_strength": -13.432555, "rate_of_change": 0.004405865199750907, "market_dynamics": -0.60341, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.148708, "high": 53.480495, "low": 52.09163, "close": 52.928749, "volume": 0}, "trend_line": 52.883794, "activity_lines": {"activity_5": 53.380421, "activity_10": 53.082637, "activity_20": 53.046505, "activity_30": 53.014964}, "trend_signal": 1, "fair_value": 52.461469, "relative_strength": -11.51728, "rate_of_change": 0.03804313066874283, "market_dynamics": -0.508167, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.337801, "high": 55.050084, "low": 52.738494, "close": 54.755192, "volume": 0}, "trend_line": 52.904184, "activity_lines": {"activity_5": 53.72338, "activity_10": 53.470537, "activity_20": 53.160104, "activity_30": 53.135699}, "trend_signal": 1, "fair_value": 52.362463, "relative_strength": -6.490449, "rate_of_change": 0.03855623520505927, "market_dynamics": -0.294619, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.650557, "high": 56.248696, "low": 52.843136, "close": 52.843136, "volume": 352}, "trend_line": 52.816568, "activity_lines": {"activity_5": 53.372043, "activity_10": 53.44691, "activity_20": 53.077244, "activity_30": 53.131761}, "trend_signal": 1, "fair_value": 52.232657, "relative_strength": 0.154938, "rate_of_change": -0.1656126101481957, "market_dynamics": -0.072096, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.447103, "high": 51.996509, "low": 49.057073, "close": 49.884686, "volume": 224}, "trend_line": 52.738519, "activity_lines": {"activity_5": 52.219103, "activity_10": 52.842896, "activity_20": 52.733427, "activity_30": 52.942607}, "trend_signal": 0, "fair_value": 52.065453, "relative_strength": -4.169335, "rate_of_change": -0.14777370615977933, "market_dynamics": -0.064302, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.778884, "high": 51.872839, "low": 50.074939, "close": 51.501846, "volume": 0}, "trend_line": 52.781091, "activity_lines": {"activity_5": 51.867768, "activity_10": 52.564444, "activity_20": 52.581008, "activity_30": 52.862822}, "trend_signal": 0, "fair_value": 51.902288, "relative_strength": -5.961648, "rate_of_change": 0.08072278252638634, "market_dynamics": -0.046529, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.464957, "high": 52.044068, "low": 50.388857, "close": 50.67424, "volume": 0}, "trend_line": 52.793271, "activity_lines": {"activity_5": 51.298274, "activity_10": 52.154108, "activity_20": 52.378571, "activity_30": 52.726896}, "trend_signal": 0, "fair_value": 51.731836, "relative_strength": -10.507606, "rate_of_change": 0.02307644607041874, "market_dynamics": -0.335683, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.797903, "high": 51.606483, "low": 49.979815, "close": 51.264027, "volume": 0}, "trend_line": 52.841322, "activity_lines": {"activity_5": 51.075676, "activity_10": 51.869555, "activity_20": 52.25948, "activity_30": 52.628235}, "trend_signal": 0, "fair_value": 51.587231, "relative_strength": -10.492695, "rate_of_change": 0.09101728135011933, "market_dynamics": -0.564895, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.844301, "high": 51.844301, "low": 46.403027, "close": 46.930984, "volume": 0}, "trend_line": 52.737145, "activity_lines": {"activity_5": 49.641475, "activity_10": 50.845122, "activity_20": 51.745485, "activity_30": 52.246923}, "trend_signal": 0, "fair_value": 51.413969, "relative_strength": -21.361683, "rate_of_change": -0.1971506314698182, "market_dynamics": -0.778692, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.001166, "high": 48.001166, "low": 45.998741, "close": 47.611141, "volume": 1}, "trend_line": 52.608875, "activity_lines": {"activity_5": 48.828137, "activity_10": 50.102178, "activity_20": 51.325101, "activity_30": 51.916213}, "trend_signal": 0, "fair_value": 51.277697, "relative_strength": -22.188684, "rate_of_change": -0.24322514993938438, "market_dynamics": -1.070427, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.116488, "high": 47.925064, "low": 46.384006, "close": 46.678902, "volume": 311}, "trend_line": 52.463871, "activity_lines": {"activity_5": 47.855621, "activity_10": 49.302678, "activity_20": 50.839554, "activity_30": 51.533634}, "trend_signal": 0, "fair_value": 51.112119, "relative_strength": -22.443633, "rate_of_change": -0.2756264983807392, "market_dynamics": -1.199404, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.897693, "high": 47.288383, "low": 46.517181, "close": 47.288383, "volume": 5}, "trend_line": 52.356019, "activity_lines": {"activity_5": 47.407796, "activity_10": 48.717422, "activity_20": 50.444422, "activity_30": 51.199731}, "trend_signal": 0, "fair_value": 50.963403, "relative_strength": -21.910217, "rate_of_change": -0.2055738510030914, "market_dynamics": -1.446849, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.173058, "high": 47.221109, "low": 46.428246, "close": 46.654087, "volume": 0}, "trend_line": 52.186494, "activity_lines": {"activity_5": 46.974263, "activity_10": 48.119392, "activity_20": 50.003621, "activity_30": 50.831865}, "trend_signal": 0, "fair_value": 50.817924, "relative_strength": -23.043527, "rate_of_change": -0.32379276201271173, "market_dynamics": -1.461031, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.817466, "high": 47.038509, "low": 45.813174, "close": 46.091877, "volume": 0}, "trend_line": 51.815849, "activity_lines": {"activity_5": 46.660655, "activity_10": 47.566435, "activity_20": 49.531122, "activity_30": 50.438664}, "trend_signal": 0, "fair_value": 50.676586, "relative_strength": -22.036217, "rate_of_change": -0.7102316549565548, "market_dynamics": -1.485653, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.683433, "high": 46.048637, "low": 45.049141, "close": 45.476807, "volume": 0}, "trend_line": 51.407243, "activity_lines": {"activity_5": 46.197965, "activity_10": 47.024396, "activity_20": 49.021067, "activity_30": 50.029693}, "trend_signal": 0, "fair_value": 50.520241, "relative_strength": -22.384868, "rate_of_change": -0.7885733957577322, "market_dynamics": -1.571549, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.399925, "high": 46.034217, "low": 44.895369, "close": 45.265377, "volume": 0}, "trend_line": 50.997743, "activity_lines": {"activity_5": 45.807087, "activity_10": 46.52406, "activity_20": 48.520124, "activity_30": 49.633444}, "trend_signal": 0, "fair_value": 50.360106, "relative_strength": -23.865601, "rate_of_change": -0.7965803573632635, "market_dynamics": -1.572245, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.496029, "high": 47.499808, "low": 45.207715, "close": 46.524353, "volume": 0}, "trend_line": 50.669185, "activity_lines": {"activity_5": 45.930102, "activity_10": 46.366018, "activity_20": 48.173649, "activity_30": 49.344838}, "trend_signal": 0, "fair_value": 50.193822, "relative_strength": -20.874599, "rate_of_change": -0.6442598842070345, "market_dynamics": -1.520295, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.711752, "high": 46.899156, "low": 44.136147, "close": 44.136147, "volume": 0}, "trend_line": 50.307226, "activity_lines": {"activity_5": 45.307985, "activity_10": 45.849209, "activity_20": 47.624346, "activity_30": 48.923352}, "trend_signal": 0, "fair_value": 50.027112, "relative_strength": -26.242241, "rate_of_change": -0.714357256782399, "market_dynamics": -1.528019, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.443676, "high": 44.731989, "low": 43.689254, "close": 44.256271, "volume": 0}, "trend_line": 50.016224, "activity_lines": {"activity_5": 44.893771, "activity_10": 45.483839, "activity_20": 47.132982, "activity_30": 48.532968}, "trend_signal": 0, "fair_value": 49.864935, "relative_strength": -25.661118, "rate_of_change": -0.5784497042234029, "market_dynamics": -1.494688, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.352384, "high": 44.717575, "low": 43.607569, "close": 43.948738, "volume": 0}, "trend_line": 49.728801, "activity_lines": {"activity_5": 44.49942, "activity_10": 45.111185, "activity_20": 46.666402, "activity_30": 48.141517}, "trend_signal": 0, "fair_value": 49.671186, "relative_strength": -27.144468, "rate_of_change": -0.5746595344742618, "market_dynamics": -1.508117, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.39082, "high": 45.183689, "low": 43.3577, "close": 43.3577, "volume": 0}, "trend_line": 49.391501, "activity_lines": {"activity_5": 44.009927, "activity_10": 44.697659, "activity_20": 46.190552, "activity_30": 47.730478}, "trend_signal": 0, "fair_value": 49.475088, "relative_strength": -25.698076, "rate_of_change": -0.6782789715762483, "market_dynamics": -1.56689, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.213025, "high": 47.052925, "low": 43.540291, "close": 47.052925, "volume": 476}, "trend_line": 49.280475, "activity_lines": {"activity_5": 44.879355, "activity_10": 45.016378, "activity_20": 46.109532, "activity_30": 47.579602}, "trend_signal": 0, "fair_value": 49.337366, "relative_strength": -23.339683, "rate_of_change": -0.22478766134277922, "market_dynamics": -1.052765, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.129811, "high": 47.350852, "low": 46.149538, "close": 46.360973, "volume": 0}, "trend_line": 49.11778, "activity_lines": {"activity_5": 45.482894, "activity_10": 45.213568, "activity_20": 45.990593, "activity_30": 47.391247}, "trend_signal": 0, "fair_value": 49.184696, "relative_strength": -25.888824, "rate_of_change": -0.33014089251371737, "market_dynamics": -0.61419, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.591621, "high": 47.42293, "low": 46.091877, "close": 47.038509, "volume": 0}, "trend_line": 49.002188, "activity_lines": {"activity_5": 46.163957, "activity_10": 45.539275, "activity_20": 45.976153, "activity_30": 47.257101}, "trend_signal": 0, "fair_value": 49.04738, "relative_strength": -23.368592, "rate_of_change": -0.23533636902972116, "market_dynamics": -0.076516, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.19228, "high": 47.490203, "low": 46.204082, "close": 46.772045, "volume": 0}, "trend_line": 48.840622, "activity_lines": {"activity_5": 46.570715, "activity_10": 45.799323, "activity_20": 45.963976, "activity_30": 47.113221}, "trend_signal": 0, "fair_value": 48.927138, "relative_strength": -20.440457, "rate_of_change": -0.3297118079706838, "market_dynamics": 0.473877, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.024475, "high": 47.340012, "low": 46.320587, "close": 46.320587, "volume": 0}, "trend_line": 48.633832, "activity_lines": {"activity_5": 46.638768, "activity_10": 45.953739, "activity_20": 45.923626, "activity_30": 46.950638}, "trend_signal": 0, "fair_value": 48.80684, "relative_strength": -20.269795, "rate_of_change": -0.4233975562391591, "market_dynamics": 0.475948, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.616706, "high": 46.704087, "low": 45.558449, "close": 45.830299, "volume": 0}, "trend_line": 48.43836, "activity_lines": {"activity_5": 46.345865, "activity_10": 45.999825, "activity_20": 45.861254, "activity_30": 46.769765}, "trend_signal": 0, "fair_value": 48.700265, "relative_strength": -21.414347, "rate_of_change": -0.40192596791467144, "market_dynamics": 0.490224, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.747769, "high": 45.75748, "low": 44.335143, "close": 44.539028, "volume": 0}, "trend_line": 48.126293, "activity_lines": {"activity_5": 45.704046, "activity_10": 45.823754, "activity_20": 45.69897, "activity_30": 46.518195}, "trend_signal": 0, "fair_value": 48.585634, "relative_strength": -22.805442, "rate_of_change": -0.6442559161788427, "market_dynamics": 0.390842, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.106986, "high": 45.34486, "low": 43.966208, "close": 44.917671, "volume": 0}, "trend_line": 47.769838, "activity_lines": {"activity_5": 45.309906, "activity_10": 45.709202, "activity_20": 45.604771, "activity_30": 46.311187}, "trend_signal": 0, "fair_value": 48.493302, "relative_strength": -22.078464, "rate_of_change": -0.7406658144228911, "market_dynamics": 0.303919, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.063304, "high": 45.29631, "low": 44.446797, "close": 45.204079, "volume": 0}, "trend_line": 47.482542, "activity_lines": {"activity_5": 45.152623, "activity_10": 45.634698, "activity_20": 45.547437, "activity_30": 46.145654}, "trend_signal": 0, "fair_value": 48.415996, "relative_strength": -22.756189, "rate_of_change": -0.6014171536441002, "market_dynamics": 0.269399, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.228349, "high": 45.471068, "low": 43.257473, "close": 43.257473, "volume": 0}, "trend_line": 47.178874, "activity_lines": {"activity_5": 44.451003, "activity_10": 45.183442, "activity_20": 45.316174, "activity_30": 45.873069}, "trend_signal": 0, "fair_value": 48.319589, "relative_strength": -24.112614, "rate_of_change": -0.6395361057122886, "market_dynamics": 0.10231, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.577857, "high": 44.208928, "low": 42.674945, "close": 43.37883, "volume": 13}, "trend_line": 46.860544, "activity_lines": {"activity_5": 43.994043, "activity_10": 44.756073, "activity_20": 45.112761, "activity_30": 45.627905}, "trend_signal": 0, "fair_value": 48.230862, "relative_strength": -21.851689, "rate_of_change": -0.6747299649415183, "market_dynamics": 0.041248, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.733199, "high": 44.306015, "low": 42.81572, "close": 42.81572, "volume": 0}, "trend_line": 46.462561, "activity_lines": {"activity_5": 43.512811, "activity_10": 44.293122, "activity_20": 44.874335, "activity_30": 45.366948}, "trend_signal": 0, "fair_value": 48.122272, "relative_strength": -23.705786, "rate_of_change": -0.8492923172210645, "market_dynamics": -0.112422, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.000188, "high": 43.699219, "low": 42.427371, "close": 43.179798, "volume": 0}, "trend_line": 46.14045, "activity_lines": {"activity_5": 43.267826, "activity_10": 43.960827, "activity_20": 44.688861, "activity_30": 45.155157}, "trend_signal": 0, "fair_value": 48.024031, "relative_strength": -24.685116, "rate_of_change": -0.6932700072215123, "market_dynamics": -0.266221, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.223486, "high": 44.315727, "low": 43.136109, "close": 44.233204, "volume": 0}, "trend_line": 45.952067, "activity_lines": {"activity_5": 43.489834, "activity_10": 43.890218, "activity_20": 44.617579, "activity_30": 45.032109}, "trend_signal": 0, "fair_value": 47.948907, "relative_strength": -21.302885, "rate_of_change": -0.40828167042151026, "market_dynamics": -0.164974, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.417668, "high": 46.611852, "low": 44.213785, "close": 44.733204, "volume": 218}, "trend_line": 45.726446, "activity_lines": {"activity_5": 43.943233, "activity_10": 43.956679, "activity_20": 44.599838, "activity_30": 44.953473}, "trend_signal": 0, "fair_value": 47.887841, "relative_strength": -21.158843, "rate_of_change": -0.4909920591820097, "market_dynamics": -0.125347, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.306023, "high": 45.369129, "low": 44.403107, "close": 45.291462, "volume": 0}, "trend_line": 45.54702, "activity_lines": {"activity_5": 44.484337, "activity_10": 44.153503, "activity_20": 44.637799, "activity_30": 44.925409}, "trend_signal": 0, "fair_value": 47.815493, "relative_strength": -18.177658, "rate_of_change": -0.39238999680841025, "market_dynamics": 0.037707, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.306019, "high": 48.631275, "low": 45.145824, "close": 48.097294, "volume": 218}, "trend_line": 45.441462, "activity_lines": {"activity_5": 45.833209, "activity_10": 44.870275, "activity_20": 44.948852, "activity_30": 45.089943}, "trend_signal": 0, "fair_value": 47.77325, "relative_strength": -16.004142, "rate_of_change": -0.2317561061074951, "market_dynamics": 0.513379, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.293489, "high": 49.225423, "low": 47.032935, "close": 47.493996, "volume": 0}, "trend_line": 45.460229, "activity_lines": {"activity_5": 46.628877, "activity_10": 45.412661, "activity_20": 45.183586, "activity_30": 45.222365}, "trend_signal": 0, "fair_value": 47.737122, "relative_strength": -17.345492, "rate_of_change": 0.041299287421687425, "market_dynamics": 0.825222, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.812818, "high": 50.412399, "low": 47.013317, "close": 50.412399, "volume": 0}, "trend_line": 45.553605, "activity_lines": {"activity_5": 48.109733, "activity_10": 46.438823, "activity_20": 45.680845, "activity_30": 45.541859}, "trend_signal": 0, "fair_value": 47.734843, "relative_strength": -11.854261, "rate_of_change": 0.20540151700511505, "market_dynamics": 1.197684, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.520311, "high": 50.520311, "low": 48.582881, "close": 48.906601, "volume": 0}, "trend_line": 45.627861, "activity_lines": {"activity_5": 48.676709, "activity_10": 47.096507, "activity_20": 46.003916, "activity_30": 45.758182}, "trend_signal": 1, "fair_value": 47.727006, "relative_strength": -15.851187, "rate_of_change": 0.16300795513331037, "market_dynamics": 1.488584, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.024318, "high": 49.024318, "low": 48.043343, "close": 48.043343, "volume": 0}, "trend_line": 45.653027, "activity_lines": {"activity_5": 48.677707, "activity_10": 47.494524, "activity_20": 46.218348, "activity_30": 45.914019}, "trend_signal": 1, "fair_value": 47.710214, "relative_strength": -16.768362, "rate_of_change": 0.05515489757452949, "market_dynamics": 1.39369, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.313113, "high": 49.195992, "low": 48.313113, "close": 48.656452, "volume": 10}, "trend_line": 45.719772, "activity_lines": {"activity_5": 48.699615, "activity_10": 47.919206, "activity_20": 46.486455, "activity_30": 46.107789}, "trend_signal": 1, "fair_value": 47.674303, "relative_strength": -16.542161, "rate_of_change": 0.14620060133142407, "market_dynamics": 1.354501, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.666261, "high": 48.759455, "low": 46.91522, "close": 48.494595, "volume": 0}, "trend_line": 45.799863, "activity_lines": {"activity_5": 48.630294, "activity_10": 48.208264, "activity_20": 46.728217, "activity_30": 46.28681}, "trend_signal": 1, "fair_value": 47.650421, "relative_strength": -16.904984, "rate_of_change": 0.17517803894560763, "market_dynamics": 1.230373, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.524021, "high": 51.108894, "low": 48.362159, "close": 50.500687, "volume": 0}, "trend_line": 45.967325, "activity_lines": {"activity_5": 49.162964, "activity_10": 48.765433, "activity_20": 47.154101, "activity_30": 46.590089}, "trend_signal": 1, "fair_value": 47.642315, "relative_strength": -13.865935, "rate_of_change": 0.36563864830774806, "market_dynamics": 1.193311, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.284872, "high": 51.324714, "low": 49.912105, "close": 51.059849, "volume": 0}, "trend_line": 46.160474, "activity_lines": {"activity_5": 49.876135, "activity_10": 49.310314, "activity_20": 47.615483, "activity_30": 46.918638}, "trend_signal": 1, "fair_value": 47.63499, "relative_strength": -13.077196, "rate_of_change": 0.42018760064893534, "market_dynamics": 1.21964, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.138328, "high": 53.97335, "low": 50.922512, "close": 53.737911, "volume": 0}, "trend_line": 46.400926, "activity_lines": {"activity_5": 51.338444, "activity_10": 50.227086, "activity_20": 48.309351, "activity_30": 47.407505}, "trend_signal": 1, "fair_value": 47.64528, "relative_strength": -9.29957, "rate_of_change": 0.520904529706514, "market_dynamics": 1.280223, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.287261, "high": 55.062234, "low": 53.159136, "close": 54.385357, "volume": 132}, "trend_line": 46.742567, "activity_lines": {"activity_5": 52.63693, "activity_10": 51.108003, "activity_20": 49.027225, "activity_30": 47.92263}, "trend_signal": 1, "fair_value": 47.676993, "relative_strength": -8.533541, "rate_of_change": 0.736280564745632, "market_dynamics": 1.44425, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.2284, "high": 54.30688, "low": 52.30569, "close": 52.923706, "volume": 13}, "trend_line": 47.031481, "activity_lines": {"activity_5": 53.066272, "activity_10": 51.608837, "activity_20": 49.559007, "activity_30": 48.321413}, "trend_signal": 1, "fair_value": 47.696477, "relative_strength": -9.775306, "rate_of_change": 0.6180961349426922, "market_dynamics": 1.499516, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.002182, "high": 53.649624, "low": 51.795578, "close": 53.355331, "volume": 0}, "trend_line": 47.345034, "activity_lines": {"activity_5": 53.344215, "activity_10": 52.089426, "activity_20": 50.093772, "activity_30": 48.729403}, "trend_signal": 1, "fair_value": 47.711718, "relative_strength": -11.26009, "rate_of_change": 0.6666874895987197, "market_dynamics": 1.543464, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.766748, "high": 53.699718, "low": 51.569954, "close": 53.699718, "volume": 0}, "trend_line": 47.689768, "activity_lines": {"activity_5": 53.546644, "activity_10": 52.579124, "activity_20": 50.62252, "activity_30": 49.139383}, "trend_signal": 1, "fair_value": 47.738462, "relative_strength": -8.352009, "rate_of_change": 0.7281312756053836, "market_dynamics": 1.543484, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.115764, "high": 54.720022, "low": 52.481297, "close": 52.481297, "volume": 10}, "trend_line": 47.870714, "activity_lines": {"activity_5": 53.166941, "activity_10": 52.760142, "activity_20": 50.985503, "activity_30": 49.448514}, "trend_signal": 1, "fair_value": 47.767858, "relative_strength": -4.987651, "rate_of_change": 0.37942310811828384, "market_dynamics": 1.36112, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.59026, "high": 52.59026, "low": 50.807204, "close": 52.540733, "volume": 0}, "trend_line": 48.076706, "activity_lines": {"activity_5": 52.890825, "activity_10": 52.871277, "activity_20": 51.310802, "activity_30": 49.749805}, "trend_signal": 1, "fair_value": 47.793167, "relative_strength": -1.933172, "rate_of_change": 0.43030901941425387, "market_dynamics": 1.193596, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.085062, "high": 53.967175, "low": 50.401066, "close": 50.401066, "volume": 0}, "trend_line": 48.188791, "activity_lines": {"activity_5": 52.024461, "activity_10": 52.522759, "activity_20": 51.386013, "activity_30": 49.899764}, "trend_signal": 1, "fair_value": 47.816976, "relative_strength": -4.198003, "rate_of_change": 0.23313785266403322, "market_dynamics": 0.743573, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.360947, "high": 54.947857, "low": 49.360947, "close": 54.918137, "volume": 0}, "trend_line": 48.460328, "activity_lines": {"activity_5": 52.831964, "activity_10": 52.960862, "activity_20": 51.857035, "activity_30": 50.333915}, "trend_signal": 1, "fair_value": 47.861993, "relative_strength": 3.412397, "rate_of_change": 0.5634858114618294, "market_dynamics": 0.541039, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.918138, "high": 55.453056, "low": 54.591248, "close": 55.027103, "volume": 0}, "trend_line": 48.750545, "activity_lines": {"activity_5": 53.571602, "activity_10": 53.338461, "activity_20": 52.287554, "activity_30": 50.757578}, "trend_signal": 1, "fair_value": 47.904315, "relative_strength": 0.836909, "rate_of_change": 0.5988754347680137, "market_dynamics": 0.452452, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.215317, "high": 55.571927, "low": 54.026614, "close": 55.13607, "volume": 0}, "trend_line": 49.060737, "activity_lines": {"activity_5": 54.259069, "activity_10": 53.66374, "activity_20": 52.679431, "activity_30": 51.169548}, "trend_signal": 1, "fair_value": 47.945413, "relative_strength": -4.431482, "rate_of_change": 0.6362841687205767, "market_dynamics": 0.366399, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.294562, "high": 55.888913, "low": 53.174707, "close": 54.046425, "volume": 0}, "trend_line": 49.37765, "activity_lines": {"activity_5": 54.406337, "activity_10": 53.765481, "activity_20": 52.920655, "activity_30": 51.491205}, "trend_signal": 1, "fair_value": 47.979073, "relative_strength": -7.856304, "rate_of_change": 0.6459605366303395, "market_dynamics": 0.463904, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.977574, "high": 55.314373, "low": 53.432258, "close": 54.046425, "volume": 0}, "trend_line": 49.681942, "activity_lines": {"activity_5": 54.453225, "activity_10": 53.873384, "activity_20": 53.133549, "activity_30": 51.792416}, "trend_signal": 1, "fair_value": 48.015335, "relative_strength": -4.013359, "rate_of_change": 0.6162545200105648, "market_dynamics": 0.27455, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.432259, "high": 54.383223, "low": 53.432259, "close": 54.323788, "volume": 0}, "trend_line": 49.985932, "activity_lines": {"activity_5": 54.349544, "activity_10": 54.011303, "activity_20": 53.341656, "activity_30": 52.09189}, "trend_signal": 1, "fair_value": 48.052187, "relative_strength": -3.620178, "rate_of_change": 0.6118722170723497, "market_dynamics": 0.077834, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.769059, "high": 58.504064, "low": 53.551133, "close": 57.295547, "volume": 0}, "trend_line": 50.453868, "activity_lines": {"activity_5": 55.276072, "activity_10": 54.671934, "activity_20": 53.814162, "activity_30": 52.563478}, "trend_signal": 1, "fair_value": 48.166084, "relative_strength": 0.343418, "rate_of_change": 0.9361353910536302, "market_dynamics": 0.035407, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.57291, "high": 58.028583, "low": 56.126656, "close": 56.205906, "volume": 0}, "trend_line": 50.881437, "activity_lines": {"activity_5": 55.688157, "activity_10": 55.06907, "activity_20": 54.142946, "activity_30": 52.934577}, "trend_signal": 1, "fair_value": 48.264598, "relative_strength": -0.94354, "rate_of_change": 0.8474454327267799, "market_dynamics": 0.046283, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.364399, "high": 57.018184, "low": 56.106845, "close": 56.384205, "volume": 3}, "trend_line": 51.33372, "activity_lines": {"activity_5": 56.088353, "activity_10": 55.430904, "activity_20": 54.449841, "activity_30": 53.289595}, "trend_signal": 1, "fair_value": 48.353057, "relative_strength": -2.431903, "rate_of_change": 0.8888958855466313, "market_dynamics": 0.193766, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.789854, "high": 56.820068, "low": 53.670002, "close": 53.670002, "volume": 0}, "trend_line": 51.683394, "activity_lines": {"activity_5": 55.427962, "activity_10": 55.229365, "activity_20": 54.461442, "activity_30": 53.440323}, "trend_signal": 1, "fair_value": 48.423662, "relative_strength": -9.284769, "rate_of_change": 0.6811779859320546, "market_dynamics": 0.077872, "expectation": {"probability": 53.0095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12ad084-e22f-4d1a-bea3-8c45e0b702f4/", "share_image": "https://sharemaestro.com/terminal/e12ad084-e22f-4d1a-bea3-8c45e0b702f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}