{"ticker": {"uuid": "e12e5563-c07c-4b52-a1bd-25278600af8d", "symbol": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACSO rose 3.11%, moving from 257.00 to 265.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.47 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.47"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 277.997986, "low": 264.660004, "close": 265.0, "volume": 80740}, "trend_line": 286.983333, "activity_lines": {"activity_5": 266.233333, "activity_10": 264.927273, "activity_20": 263.419048, "activity_30": 271.230108}, "trend_signal": 0, "fair_value": 506.855769, "relative_strength": -30.467632, "rate_of_change": -1.0231650284531721, "market_dynamics": 0.726937, "expectation": {"probability": 44.0242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 750.0, "high": 783.0, "low": 736.296997, "close": 769.0, "volume": 237371}, "trend_line": 754.1, "activity_lines": {"activity_5": 738.533333, "activity_10": 719.872727, "activity_20": 717.842857, "activity_30": 736.002151}, "trend_signal": 0, "fair_value": 628.0, "relative_strength": 9.970647, "rate_of_change": 0.5109294026519825, "market_dynamics": -0.006847, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 775.0, "high": 783.0, "low": 746.0, "close": 760.0, "volume": 321873}, "trend_line": 757.233333, "activity_lines": {"activity_5": 749.4, "activity_10": 730.0, "activity_20": 720.190476, "activity_30": 736.382796}, "trend_signal": 0, "fair_value": 630.948718, "relative_strength": 7.288196, "rate_of_change": 0.4155062988993493, "market_dynamics": 0.197775, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 758.0, "high": 822.116028, "low": 753.0, "close": 800.0, "volume": 294335}, "trend_line": 756.9, "activity_lines": {"activity_5": 770.6, "activity_10": 745.472727, "activity_20": 726.604762, "activity_30": 739.141935}, "trend_signal": 0, "fair_value": 634.217949, "relative_strength": 15.191047, "rate_of_change": -0.044019852992926656, "market_dynamics": 0.519062, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 806.0, "high": 806.0, "low": 736.049011, "close": 769.0, "volume": 188585}, "trend_line": 755.6, "activity_lines": {"activity_5": 774.4, "activity_10": 753.090909, "activity_20": 730.152381, "activity_30": 739.922581}, "trend_signal": 0, "fair_value": 637.36859, "relative_strength": 9.319869, "rate_of_change": -0.1717532038578352, "market_dynamics": 0.61904, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 768.0, "high": 802.0, "low": 750.450012, "close": 772.0, "volume": 869713}, "trend_line": 756.466667, "activity_lines": {"activity_5": 775.0, "activity_10": 759.709091, "activity_20": 734.238095, "activity_30": 740.980645}, "trend_signal": 0, "fair_value": 640.634615, "relative_strength": 13.45912, "rate_of_change": 0.11469917946003265, "market_dynamics": 0.791831, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 775.0, "high": 799.0, "low": 723.0, "close": 735.0, "volume": 76472}, "trend_line": 754.166667, "activity_lines": {"activity_5": 762.0, "activity_10": 757.963636, "activity_20": 734.92381, "activity_30": 739.595699}, "trend_signal": 0, "fair_value": 643.63141, "relative_strength": 5.156959, "rate_of_change": -0.30404512192472694, "market_dynamics": 0.687165, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 735.0, "high": 789.0, "low": 720.0, "close": 749.0, "volume": 229000}, "trend_line": 752.733333, "activity_lines": {"activity_5": 755.933333, "activity_10": 758.272727, "activity_20": 737.166667, "activity_30": 739.262366}, "trend_signal": 0, "fair_value": 646.733974, "relative_strength": 3.644301, "rate_of_change": -0.190055336932565, "market_dynamics": 0.532222, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 745.0, "high": 769.0, "low": 736.0, "close": 755.0, "volume": 320117}, "trend_line": 750.3, "activity_lines": {"activity_5": 752.6, "activity_10": 759.054545, "activity_20": 740.309524, "activity_30": 739.408602}, "trend_signal": 0, "fair_value": 649.875, "relative_strength": 3.721645, "rate_of_change": -0.32326627416671894, "market_dynamics": 0.520735, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.0, "high": 769.0, "low": 716.0, "close": 738.0, "volume": 118704}, "trend_line": 747.7, "activity_lines": {"activity_5": 746.6, "activity_10": 755.636364, "activity_20": 741.92381, "activity_30": 738.615054}, "trend_signal": 0, "fair_value": 653.067308, "relative_strength": 2.885954, "rate_of_change": -0.3465280554444768, "market_dynamics": 0.250844, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 736.0, "high": 769.0, "low": 712.0, "close": 728.0, "volume": 124811}, "trend_line": 744.433333, "activity_lines": {"activity_5": 739.333333, "activity_10": 749.818182, "activity_20": 742.195238, "activity_30": 737.344086}, "trend_signal": 0, "fair_value": 656.163462, "relative_strength": 1.789842, "rate_of_change": -0.43689541259864884, "market_dynamics": 0.135146, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 769.0, "high": 769.0, "low": 669.0, "close": 670.0, "volume": 85888}, "trend_line": 739.433333, "activity_lines": {"activity_5": 715.666667, "activity_10": 733.909091, "activity_20": 736.752381, "activity_30": 732.541935}, "trend_signal": 0, "fair_value": 658.791667, "relative_strength": -3.115554, "rate_of_change": -0.671651815999486, "market_dynamics": -0.198219, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 667.0, "high": 709.0, "low": 651.0, "close": 680.0, "volume": 69103}, "trend_line": 734.966667, "activity_lines": {"activity_5": 699.666667, "activity_10": 721.618182, "activity_20": 732.37619, "activity_30": 728.707527}, "trend_signal": 0, "fair_value": 661.467949, "relative_strength": -2.949719, "rate_of_change": -0.6040660869152241, "market_dynamics": -0.553413, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 671.0, "high": 700.0, "low": 663.799988, "close": 694.0, "volume": 98161}, "trend_line": 730.833333, "activity_lines": {"activity_5": 692.933333, "activity_10": 713.327273, "activity_20": 729.209524, "activity_30": 726.064516}, "trend_signal": 0, "fair_value": 664.153846, "relative_strength": -2.963018, "rate_of_change": -0.5623838720293951, "market_dynamics": -0.770115, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 678.0, "high": 710.0, "low": 671.880005, "close": 700.0, "volume": 58046}, "trend_line": 726.766667, "activity_lines": {"activity_5": 692.266667, "activity_10": 708.054545, "activity_20": 726.538095, "activity_30": 724.075269}, "trend_signal": 0, "fair_value": 666.846154, "relative_strength": -2.569687, "rate_of_change": -0.5564423263655456, "market_dynamics": -0.946744, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 681.0, "high": 722.0, "low": 662.0, "close": 710.0, "volume": 247161}, "trend_line": 723.833333, "activity_lines": {"activity_5": 697.466667, "activity_10": 705.854545, "activity_20": 724.742857, "activity_30": 722.993548}, "trend_signal": 0, "fair_value": 669.211538, "relative_strength": -4.341703, "rate_of_change": -0.4036142730800208, "market_dynamics": -0.857925, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.0, "high": 746.0, "low": 578.794006, "close": 635.0, "volume": 330353}, "trend_line": 718.933333, "activity_lines": {"activity_5": 678.866667, "activity_10": 691.145455, "activity_20": 715.671429, "activity_30": 717.262366}, "trend_signal": 0, "fair_value": 671.391026, "relative_strength": -14.15986, "rate_of_change": -0.6769514163835959, "market_dynamics": -0.871988, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 644.0, "high": 702.0, "low": 621.0, "close": 621.0, "volume": 278536}, "trend_line": 712.366667, "activity_lines": {"activity_5": 657.933333, "activity_10": 675.709091, "activity_20": 705.614286, "activity_30": 710.944086}, "trend_signal": 0, "fair_value": 673.432692, "relative_strength": -15.266839, "rate_of_change": -0.9133901154086483, "market_dynamics": -0.957995, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 659.0, "high": 663.083984, "low": 599.0, "close": 616.0, "volume": 230904}, "trend_line": 707.1, "activity_lines": {"activity_5": 639.266667, "activity_10": 661.690909, "activity_20": 695.528571, "activity_30": 704.726882}, "trend_signal": 0, "fair_value": 675.458333, "relative_strength": -14.511689, "rate_of_change": -0.7393196852092441, "market_dynamics": -1.026396, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.0, "high": 620.0, "low": 583.049011, "close": 590.0, "volume": 414913}, "trend_line": 704.9, "activity_lines": {"activity_5": 617.133333, "activity_10": 645.472727, "activity_20": 683.338095, "activity_30": 697.172043}, "trend_signal": 0, "fair_value": 677.38141, "relative_strength": -19.087236, "rate_of_change": -0.31112996747278254, "market_dynamics": -1.116345, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.0, "high": 619.0, "low": 551.0, "close": 554.0, "volume": 173103}, "trend_line": 700.433333, "activity_lines": {"activity_5": 590.333333, "activity_10": 625.4, "activity_20": 668.271429, "activity_30": 687.436559}, "trend_signal": 0, "fair_value": 679.137821, "relative_strength": -21.762331, "rate_of_change": -0.6336596680380238, "market_dynamics": -1.208166, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 555.0, "high": 598.719971, "low": 533.840027, "close": 556.0, "volume": 96442}, "trend_line": 695.833333, "activity_lines": {"activity_5": 574.6, "activity_10": 608.854545, "activity_20": 654.342857, "activity_30": 678.11828}, "trend_signal": 0, "fair_value": 680.939103, "relative_strength": -20.121314, "rate_of_change": -0.6567363064087512, "market_dynamics": -1.280623, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 569.0, "high": 584.049988, "low": 545.598022, "close": 555.0, "volume": 346996}, "trend_line": 692.533333, "activity_lines": {"activity_5": 563.8, "activity_10": 594.2, "activity_20": 641.333333, "activity_30": 669.032258}, "trend_signal": 0, "fair_value": 682.862179, "relative_strength": -21.448511, "rate_of_change": -0.47425149723318416, "market_dynamics": -1.249376, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 561.0, "high": 589.0, "low": 541.0, "close": 550.0, "volume": 166763}, "trend_line": 688.266667, "activity_lines": {"activity_5": 555.733333, "activity_10": 580.909091, "activity_20": 628.82381, "activity_30": 659.836559}, "trend_signal": 0, "fair_value": 684.400641, "relative_strength": -21.319643, "rate_of_change": -0.6160953988333132, "market_dynamics": -1.353538, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.0, "high": 573.940002, "low": 538.25, "close": 550.0, "volume": 475486}, "trend_line": 683.8, "activity_lines": {"activity_5": 552.066667, "activity_10": 570.236364, "activity_20": 617.504762, "activity_30": 650.916129}, "trend_signal": 0, "fair_value": 685.442308, "relative_strength": -22.561514, "rate_of_change": -0.6489733142924426, "market_dynamics": -1.280661, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.0, "high": 557.0, "low": 521.0, "close": 537.0, "volume": 163432}, "trend_line": 678.966667, "activity_lines": {"activity_5": 546.733333, "activity_10": 559.927273, "activity_20": 605.990476, "activity_30": 641.445161}, "trend_signal": 0, "fair_value": 686.448718, "relative_strength": -23.663504, "rate_of_change": -0.7068343082772631, "market_dynamics": -1.2348, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 544.0, "high": 564.447998, "low": 509.0, "close": 540.0, "volume": 469006}, "trend_line": 673.366667, "activity_lines": {"activity_5": 543.533333, "activity_10": 553.309091, "activity_20": 595.880952, "activity_30": 632.47957}, "trend_signal": 0, "fair_value": 687.538462, "relative_strength": -23.102774, "rate_of_change": -0.8247827577079012, "market_dynamics": -1.191598, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.0, "high": 570.0, "low": 523.0, "close": 537.0, "volume": 137290}, "trend_line": 667.433333, "activity_lines": {"activity_5": 540.4, "activity_10": 547.872727, "activity_20": 586.414286, "activity_30": 623.68172}, "trend_signal": 0, "fair_value": 688.512821, "relative_strength": -23.330431, "rate_of_change": -0.8811445963659588, "market_dynamics": -1.225322, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 547.0, "high": 562.0, "low": 520.059998, "close": 562.0, "volume": 371592}, "trend_line": 663.033333, "activity_lines": {"activity_5": 546.8, "activity_10": 548.509091, "activity_20": 580.338095, "activity_30": 616.87957}, "trend_signal": 0, "fair_value": 689.391026, "relative_strength": -19.399909, "rate_of_change": -0.6592418721766145, "market_dynamics": -1.080185, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.0, "high": 584.0, "low": 541.0, "close": 569.0, "volume": 157989}, "trend_line": 658.466667, "activity_lines": {"activity_5": 554.733333, "activity_10": 551.4, "activity_20": 575.847619, "activity_30": 610.812903}, "trend_signal": 0, "fair_value": 690.416667, "relative_strength": -19.138086, "rate_of_change": -0.6887536075052717, "market_dynamics": -0.864521, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.0, "high": 589.0, "low": 557.0, "close": 578.0, "volume": 21507}, "trend_line": 652.633333, "activity_lines": {"activity_5": 564.4, "activity_10": 556.309091, "activity_20": 573.019048, "activity_30": 605.621505}, "trend_signal": 0, "fair_value": 691.076923, "relative_strength": -17.60784, "rate_of_change": -0.8858966280824715, "market_dynamics": -0.602351, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.0, "high": 585.400024, "low": 561.0, "close": 561.0, "volume": 150677}, "trend_line": 645.7, "activity_lines": {"activity_5": 565.666667, "activity_10": 557.690909, "activity_20": 569.285714, "activity_30": 599.709677}, "trend_signal": 0, "fair_value": 691.852564, "relative_strength": -19.010709, "rate_of_change": -1.0623626850515078, "market_dynamics": -0.177036, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.0, "high": 584.820007, "low": 541.0, "close": 558.0, "volume": 101097}, "trend_line": 638.966667, "activity_lines": {"activity_5": 564.533333, "activity_10": 558.436364, "activity_20": 565.785714, "activity_30": 594.051613}, "trend_signal": 0, "fair_value": 692.657051, "relative_strength": -18.199327, "rate_of_change": -1.0427958804398352, "market_dynamics": -0.019746, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 578.0, "high": 579.0, "low": 525.440002, "close": 535.0, "volume": 196222}, "trend_line": 630.133333, "activity_lines": {"activity_5": 554.333333, "activity_10": 554.945455, "activity_20": 560.67619, "activity_30": 587.344086}, "trend_signal": 0, "fair_value": 693.394231, "relative_strength": -19.270776, "rate_of_change": -1.38244050217412, "market_dynamics": 0.146828, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 539.0, "high": 540.0, "low": 520.0, "close": 524.0, "volume": 396084}, "trend_line": 621.966667, "activity_lines": {"activity_5": 542.266667, "activity_10": 549.727273, "activity_20": 555.27619, "activity_30": 580.496774}, "trend_signal": 0, "fair_value": 694.060897, "relative_strength": -22.113851, "rate_of_change": -1.2960219008125324, "market_dynamics": 0.255895, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 535.0, "high": 576.0, "low": 527.633972, "close": 546.0, "volume": 226387}, "trend_line": 614.433333, "activity_lines": {"activity_5": 540.533333, "activity_10": 548.981818, "activity_20": 552.809524, "activity_30": 575.595699}, "trend_signal": 0, "fair_value": 694.532051, "relative_strength": -18.065872, "rate_of_change": -1.211211854219847, "market_dynamics": 0.333126, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 547.0, "high": 557.299988, "low": 528.015991, "close": 542.0, "volume": 307514}, "trend_line": 608.0, "activity_lines": {"activity_5": 539.6, "activity_10": 547.345455, "activity_20": 550.742857, "activity_30": 570.922581}, "trend_signal": 0, "fair_value": 694.99359, "relative_strength": -17.613143, "rate_of_change": -1.0470351549107686, "market_dynamics": 0.448694, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 535.0, "high": 549.0, "low": 527.692017, "close": 530.0, "volume": 281817}, "trend_line": 600.7, "activity_lines": {"activity_5": 535.933333, "activity_10": 543.490909, "activity_20": 547.97619, "activity_30": 565.890323}, "trend_signal": 0, "fair_value": 695.217949, "relative_strength": -20.344306, "rate_of_change": -1.2006578947368345, "market_dynamics": 0.495826, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.0, "high": 550.0, "low": 525.0, "close": 530.0, "volume": 573006}, "trend_line": 593.2, "activity_lines": {"activity_5": 534.133333, "activity_10": 539.763636, "activity_20": 545.642857, "activity_30": 561.329032}, "trend_signal": 0, "fair_value": 695.089744, "relative_strength": -19.743248, "rate_of_change": -1.2485433660729148, "market_dynamics": 0.542876, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.0, "high": 537.859985, "low": 527.0, "close": 527.0, "volume": 571718}, "trend_line": 586.166667, "activity_lines": {"activity_5": 531.666667, "activity_10": 536.072727, "activity_20": 543.433333, "activity_30": 557.058065}, "trend_signal": 0, "fair_value": 694.974359, "relative_strength": -19.328753, "rate_of_change": -1.1856596426163324, "market_dynamics": 0.598007, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 528.0, "high": 532.5, "low": 500.0, "close": 517.0, "volume": 193064}, "trend_line": 579.133333, "activity_lines": {"activity_5": 525.666667, "activity_10": 531.327273, "activity_20": 540.571429, "activity_30": 552.595699}, "trend_signal": 0, "fair_value": 694.955128, "relative_strength": -20.038113, "rate_of_change": -1.1998863797555326, "market_dynamics": 0.423181, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 513.0, "high": 528.0, "low": 510.583008, "close": 515.0, "volume": 292937}, "trend_line": 573.966667, "activity_lines": {"activity_5": 520.933333, "activity_10": 527.327273, "activity_20": 537.695238, "activity_30": 548.458065}, "trend_signal": 0, "fair_value": 695.051282, "relative_strength": -20.633317, "rate_of_change": -0.8921375623875485, "market_dynamics": 0.329916, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 512.0, "high": 528.489014, "low": 502.799988, "close": 508.0, "volume": 238577}, "trend_line": 568.233333, "activity_lines": {"activity_5": 515.666667, "activity_10": 522.890909, "activity_20": 534.347619, "activity_30": 544.202151}, "trend_signal": 0, "fair_value": 694.557692, "relative_strength": -23.213544, "rate_of_change": -0.9988966833155859, "market_dynamics": 0.028469, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.0, "high": 538.400024, "low": 506.0, "close": 536.0, "volume": 254407}, "trend_line": 562.966667, "activity_lines": {"activity_5": 521.2, "activity_10": 524.454545, "activity_20": 533.890476, "activity_30": 542.122581}, "trend_signal": 0, "fair_value": 693.602564, "relative_strength": -18.761481, "rate_of_change": -0.9268491822178947, "market_dynamics": 0.015521, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.0, "high": 546.919983, "low": 528.0, "close": 540.0, "volume": 134001}, "trend_line": 557.633333, "activity_lines": {"activity_5": 527.666667, "activity_10": 526.727273, "activity_20": 533.880952, "activity_30": 540.64086}, "trend_signal": 0, "fair_value": 692.512821, "relative_strength": -17.416414, "rate_of_change": -0.9473623062660006, "market_dynamics": 0.194554, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.0, "high": 570.0, "low": 530.0, "close": 562.0, "volume": 124949}, "trend_line": 552.7, "activity_lines": {"activity_5": 540.6, "activity_10": 532.709091, "activity_20": 536.014286, "activity_30": 540.922581}, "trend_signal": 0, "fair_value": 691.910256, "relative_strength": -14.644563, "rate_of_change": -0.8846911954597858, "market_dynamics": 0.493891, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 556.0, "high": 626.640015, "low": 551.200012, "close": 614.0, "volume": 504934}, "trend_line": 552.0, "activity_lines": {"activity_5": 567.866667, "activity_10": 547.854545, "activity_20": 542.980952, "activity_30": 544.877419}, "trend_signal": 0, "fair_value": 691.487179, "relative_strength": -5.377919, "rate_of_change": -0.12665098606839975, "market_dynamics": 1.056142, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 600.0, "high": 639.400024, "low": 600.0, "close": 636.0, "volume": 303624}, "trend_line": 552.5, "activity_lines": {"activity_5": 595.866667, "activity_10": 565.690909, "activity_20": 551.690476, "activity_30": 550.296774}, "trend_signal": 0, "fair_value": 691.237179, "relative_strength": -4.734519, "rate_of_change": 0.09057971014492754, "market_dynamics": 1.264815, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 630.0, "high": 700.0, "low": 630.0, "close": 700.0, "volume": 404037}, "trend_line": 555.3, "activity_lines": {"activity_5": 636.666667, "activity_10": 593.236364, "activity_20": 566.02381, "activity_30": 559.812903}, "trend_signal": 1, "fair_value": 691.519231, "relative_strength": 4.052503, "rate_of_change": 0.5067873303167338, "market_dynamics": 1.513698, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 682.0, "high": 720.0, "low": 680.0, "close": 720.0, "volume": 201672}, "trend_line": 559.633333, "activity_lines": {"activity_5": 673.2, "activity_10": 621.327273, "activity_20": 581.604762, "activity_30": 570.43871}, "trend_signal": 1, "fair_value": 692.096154, "relative_strength": 4.397289, "rate_of_change": 0.7803589050963513, "market_dynamics": 1.544507, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.0, "high": 768.200012, "low": 702.159973, "close": 756.0, "volume": 361779}, "trend_line": 566.366667, "activity_lines": {"activity_5": 709.733333, "activity_10": 652.454545, "activity_20": 599.895238, "activity_30": 583.107527}, "trend_signal": 1, "fair_value": 692.839744, "relative_strength": 9.784785, "rate_of_change": 1.2031688612801077, "market_dynamics": 1.492004, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 750.0, "high": 768.0, "low": 736.159973, "close": 750.0, "volume": 621412}, "trend_line": 572.833333, "activity_lines": {"activity_5": 731.333333, "activity_10": 678.145455, "activity_20": 616.766667, "activity_30": 594.954839}, "trend_signal": 1, "fair_value": 693.416667, "relative_strength": 10.320353, "rate_of_change": 1.1417808244707368, "market_dynamics": 1.568511, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 762.0, "high": 766.0, "low": 720.0, "close": 730.0, "volume": 81942}, "trend_line": 578.666667, "activity_lines": {"activity_5": 737.2, "activity_10": 695.927273, "activity_20": 630.833333, "activity_30": 605.094624}, "trend_signal": 1, "fair_value": 693.75, "relative_strength": 8.200232, "rate_of_change": 1.0183300558733237, "market_dynamics": 1.455249, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 726.0, "high": 742.900024, "low": 699.200012, "close": 710.0, "volume": 130605}, "trend_line": 584.0, "activity_lines": {"activity_5": 730.133333, "activity_10": 706.036364, "activity_20": 642.17619, "activity_30": 613.567742}, "trend_signal": 1, "fair_value": 693.974359, "relative_strength": 6.008279, "rate_of_change": 0.9216589280405258, "market_dynamics": 1.351014, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.0, "high": 728.0, "low": 700.0, "close": 722.0, "volume": 138656}, "trend_line": 589.733333, "activity_lines": {"activity_5": 726.4, "activity_10": 715.163636, "activity_20": 653.828571, "activity_30": 622.470968}, "trend_signal": 1, "fair_value": 694.75641, "relative_strength": 9.383494, "rate_of_change": 0.9817351027397287, "market_dynamics": 1.190133, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 704.0, "high": 750.0, "low": 704.0, "close": 750.0, "volume": 345510}, "trend_line": 596.833333, "activity_lines": {"activity_5": 731.866667, "activity_10": 726.072727, "activity_20": 667.204762, "activity_30": 632.810753}, "trend_signal": 1, "fair_value": 695.717949, "relative_strength": 12.805936, "rate_of_change": 1.2039339821410473, "market_dynamics": 1.073299, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 750.0, "high": 758.0, "low": 720.0, "close": 728.0, "volume": 182796}, "trend_line": 603.1, "activity_lines": {"activity_5": 730.4, "activity_10": 729.563636, "activity_20": 677.514286, "activity_30": 641.273118}, "trend_signal": 1, "fair_value": 696.602564, "relative_strength": 10.825621, "rate_of_change": 1.0499860938564543, "market_dynamics": 0.976816, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 730.0, "high": 730.0, "low": 700.0, "close": 706.0, "volume": 205580}, "trend_line": 608.733333, "activity_lines": {"activity_5": 723.066667, "activity_10": 726.981818, "activity_20": 684.842857, "activity_30": 647.911828}, "trend_signal": 1, "fair_value": 697.166667, "relative_strength": 7.47719, "rate_of_change": 0.9340628419830863, "market_dynamics": 0.846455, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 708.0, "high": 716.0, "low": 684.0, "close": 700.0, "volume": 107355}, "trend_line": 613.333333, "activity_lines": {"activity_5": 715.333333, "activity_10": 722.036364, "activity_20": 690.761905, "activity_30": 653.8}, "trend_signal": 1, "fair_value": 697.647436, "relative_strength": 6.289587, "rate_of_change": 0.7556675067110252, "market_dynamics": 0.616194, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 690.0, "high": 712.0, "low": 688.799988, "close": 710.0, "volume": 287431}, "trend_line": 618.033333, "activity_lines": {"activity_5": 711.6, "activity_10": 718.909091, "activity_20": 696.82381, "activity_30": 660.036559}, "trend_signal": 1, "fair_value": 698.192308, "relative_strength": 9.374317, "rate_of_change": 0.7663043482425456, "market_dynamics": 0.309015, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 702.0, "high": 715.374023, "low": 691.320007, "close": 700.0, "volume": 129514}, "trend_line": 622.1, "activity_lines": {"activity_5": 705.333333, "activity_10": 714.145455, "activity_20": 701.061905, "activity_30": 665.324731}, "trend_signal": 1, "fair_value": 698.705128, "relative_strength": 6.492953, "rate_of_change": 0.6580012408489385, "market_dynamics": 0.002218, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 710.0, "high": 716.200012, "low": 682.0, "close": 690.0, "volume": 638342}, "trend_line": 626.4, "activity_lines": {"activity_5": 699.066667, "activity_10": 708.581818, "activity_20": 703.47619, "activity_30": 669.705376}, "trend_signal": 1, "fair_value": 699.230769, "relative_strength": 6.737367, "rate_of_change": 0.6912072014145563, "market_dynamics": -0.098084, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 686.0, "high": 690.0, "low": 650.0, "close": 686.0, "volume": 955351}, "trend_line": 630.666667, "activity_lines": {"activity_5": 694.0, "activity_10": 703.381818, "activity_20": 704.67619, "activity_30": 673.550538}, "trend_signal": 1, "fair_value": 699.717949, "relative_strength": 6.535168, "rate_of_change": 0.6811409642400996, "market_dynamics": -0.130781, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 690.0, "high": 706.0, "low": 484.0, "close": 500.0, "volume": 921559}, "trend_line": 629.5, "activity_lines": {"activity_5": 628.266667, "activity_10": 665.163636, "activity_20": 687.314286, "activity_30": 665.12043}, "trend_signal": 0, "fair_value": 698.410256, "relative_strength": -23.087023, "rate_of_change": -0.1849894819318176, "market_dynamics": -0.349007, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.0, "high": 568.0, "low": 482.0, "close": 550.0, "volume": 262336}, "trend_line": 630.366667, "activity_lines": {"activity_5": 592.533333, "activity_10": 639.854545, "activity_20": 674.885714, "activity_30": 659.991398}, "trend_signal": 0, "fair_value": 697.192308, "relative_strength": -15.006113, "rate_of_change": 0.137675456711677, "market_dynamics": -0.529902, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.0, "high": 587.960022, "low": 530.0, "close": 562.0, "volume": 480462}, "trend_line": 630.9, "activity_lines": {"activity_5": 571.466667, "activity_10": 619.854545, "activity_20": 663.552381, "activity_30": 655.580645}, "trend_signal": 0, "fair_value": 695.474359, "relative_strength": -13.101033, "rate_of_change": 0.08460678965437278, "market_dynamics": -0.751338, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.0, "high": 578.719971, "low": 520.0, "close": 520.0, "volume": 265242}, "trend_line": 630.166667, "activity_lines": {"activity_5": 545.6, "activity_10": 595.636364, "activity_20": 648.219048, "activity_30": 648.425806}, "trend_signal": 0, "fair_value": 692.525641, "relative_strength": -17.057129, "rate_of_change": -0.11623601204628564, "market_dynamics": -1.01232, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 522.0, "high": 548.0, "low": 502.0, "close": 524.0, "volume": 217468}, "trend_line": 629.966667, "activity_lines": {"activity_5": 532.4, "activity_10": 575.927273, "activity_20": 633.714286, "activity_30": 641.576344}, "trend_signal": 0, "fair_value": 690.24359, "relative_strength": -16.744154, "rate_of_change": -0.03173763552935303, "market_dynamics": -1.107593, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 532.0, "high": 568.0, "low": 514.0, "close": 530.0, "volume": 168558}, "trend_line": 629.966667, "activity_lines": {"activity_5": 532.0, "activity_10": 560.618182, "activity_20": 620.314286, "activity_30": 635.126882}, "trend_signal": 0, "fair_value": 687.583333, "relative_strength": -14.9577, "rate_of_change": 0.0, "market_dynamics": -1.108111, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.0, "high": 540.0, "low": 510.0, "close": 524.0, "volume": 267254}, "trend_line": 629.866667, "activity_lines": {"activity_5": 527.6, "activity_10": 547.309091, "activity_20": 607.152381, "activity_30": 628.290323}, "trend_signal": 0, "fair_value": 685.173077, "relative_strength": -16.442227, "rate_of_change": -0.015873855751168297, "market_dynamics": -1.178488, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 522.0, "high": 527.0, "low": 508.0, "close": 510.0, "volume": 153150}, "trend_line": 629.633333, "activity_lines": {"activity_5": 520.266667, "activity_10": 534.836364, "activity_20": 593.590476, "activity_30": 620.556989}, "trend_signal": 0, "fair_value": 682.775641, "relative_strength": -17.847995, "rate_of_change": -0.037044983045596454, "market_dynamics": -1.201955, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.0, "high": 530.599976, "low": 500.0, "close": 526.0, "volume": 1172904}, "trend_line": 630.0, "activity_lines": {"activity_5": 521.733333, "activity_10": 528.727273, "activity_20": 582.72381, "activity_30": 613.870968}, "trend_signal": 0, "fair_value": 680.570513, "relative_strength": -14.690219, "rate_of_change": 0.05823500453080472, "market_dynamics": -1.034677, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 528.0, "high": 530.0, "low": 500.0, "close": 518.0, "volume": 224015}, "trend_line": 630.333333, "activity_lines": {"activity_5": 520.133333, "activity_10": 524.145455, "activity_20": 572.161905, "activity_30": 606.645161}, "trend_signal": 0, "fair_value": 678.378205, "relative_strength": -16.763317, "rate_of_change": 0.05291000000000615, "market_dynamics": -0.992064, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 518.0, "high": 530.0, "low": 500.0, "close": 508.0, "volume": 867174}, "trend_line": 629.4, "activity_lines": {"activity_5": 515.6, "activity_10": 520.8, "activity_20": 561.657143, "activity_30": 598.752688}, "trend_signal": 0, "fair_value": 675.955128, "relative_strength": -16.971986, "rate_of_change": -0.1480697515325691, "market_dynamics": -0.843448, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 510.0, "high": 528.0, "low": 498.119995, "close": 524.0, "volume": 465458}, "trend_line": 628.866667, "activity_lines": {"activity_5": 517.866667, "activity_10": 520.218182, "activity_20": 553.638095, "activity_30": 591.952688}, "trend_signal": 0, "fair_value": 673.608974, "relative_strength": -13.365794, "rate_of_change": -0.08473673339688124, "market_dynamics": -0.669712, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.0, "high": 542.0, "low": 510.0, "close": 520.0, "volume": 843861}, "trend_line": 627.466667, "activity_lines": {"activity_5": 518.8, "activity_10": 519.381818, "activity_20": 546.180952, "activity_30": 584.929032}, "trend_signal": 0, "fair_value": 670.916667, "relative_strength": -12.677017, "rate_of_change": -0.22262270739816098, "market_dynamics": -0.589777, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 538.0, "high": 590.0, "low": 530.23999, "close": 590.0, "volume": 688975}, "trend_line": 626.666667, "activity_lines": {"activity_5": 542.4, "activity_10": 532.036364, "activity_20": 546.485714, "activity_30": 582.511828}, "trend_signal": 0, "fair_value": 668.967949, "relative_strength": -0.810696, "rate_of_change": -0.12749681251196537, "market_dynamics": -0.222673, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 592.0, "high": 608.0, "low": 537.320007, "close": 552.0, "volume": 369920}, "trend_line": 623.866667, "activity_lines": {"activity_5": 549.066667, "activity_10": 536.509091, "activity_20": 543.828571, "activity_30": 577.694624}, "trend_signal": 0, "fair_value": 667.108974, "relative_strength": -9.312842, "rate_of_change": -0.4468085104006265, "market_dynamics": 0.013785, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.0, "high": 570.0, "low": 540.0, "close": 544.0, "volume": 125091}, "trend_line": 618.666667, "activity_lines": {"activity_5": 550.8, "activity_10": 539.018182, "activity_20": 541.142857, "activity_30": 572.541935}, "trend_signal": 0, "fair_value": 665.211538, "relative_strength": -10.757368, "rate_of_change": -0.8335114336217687, "market_dynamics": 0.182553, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 548.0, "high": 626.0, "low": 548.0, "close": 596.0, "volume": 661890}, "trend_line": 614.533333, "activity_lines": {"activity_5": 567.466667, "activity_10": 550.727273, "activity_20": 544.152381, "activity_30": 571.07957}, "trend_signal": 0, "fair_value": 663.455128, "relative_strength": -2.494028, "rate_of_change": -0.6681035556745117, "market_dynamics": 0.433, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.0, "high": 620.0, "low": 563.919983, "close": 574.0, "volume": 408598}, "trend_line": 608.466667, "activity_lines": {"activity_5": 572.0, "activity_10": 557.127273, "activity_20": 545.609524, "activity_30": 568.464516}, "trend_signal": 0, "fair_value": 662.326923, "relative_strength": -5.875739, "rate_of_change": -0.9871988506114022, "market_dynamics": 0.456693, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 566.0, "high": 580.0, "low": 512.0, "close": 512.0, "volume": 395332}, "trend_line": 600.533333, "activity_lines": {"activity_5": 552.266667, "activity_10": 551.090909, "activity_20": 541.761905, "activity_30": 562.24086}, "trend_signal": 0, "fair_value": 660.314103, "relative_strength": -13.562867, "rate_of_change": -1.3038239282876047, "market_dynamics": 0.384446, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 530.0, "high": 548.0, "low": 518.0, "close": 530.0, "volume": 142816}, "trend_line": 593.866667, "activity_lines": {"activity_5": 543.733333, "activity_10": 548.581818, "activity_20": 540.47619, "activity_30": 557.690323}, "trend_signal": 0, "fair_value": 658.467949, "relative_strength": -11.013081, "rate_of_change": -1.1101242235291482, "market_dynamics": 0.363497, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 540.0, "high": 548.0, "low": 522.0, "close": 532.0, "volume": 37395}, "trend_line": 587.933333, "activity_lines": {"activity_5": 537.333333, "activity_10": 546.218182, "activity_20": 540.12381, "activity_30": 553.698925}, "trend_signal": 0, "fair_value": 656.788462, "relative_strength": -11.290207, "rate_of_change": -0.99910204254654, "market_dynamics": 0.158899, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 532.0, "high": 532.0, "low": 493.0, "close": 500.0, "volume": 272520}, "trend_line": 580.533333, "activity_lines": {"activity_5": 521.066667, "activity_10": 537.6, "activity_20": 536.571429, "activity_30": 548.025806}, "trend_signal": 0, "fair_value": 654.801282, "relative_strength": -16.597428, "rate_of_change": -1.2586461057141622, "market_dynamics": -0.027003, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 504.0, "high": 510.0, "low": 483.0, "close": 500.0, "volume": 556693}, "trend_line": 572.2, "activity_lines": {"activity_5": 511.2, "activity_10": 529.418182, "activity_20": 533.257143, "activity_30": 542.830108}, "trend_signal": 0, "fair_value": 653.070513, "relative_strength": -18.837403, "rate_of_change": -1.4354615878706014, "market_dynamics": -0.049556, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.0, "high": 510.0, "low": 474.808014, "close": 485.0, "volume": 389360}, "trend_line": 564.1, "activity_lines": {"activity_5": 501.266667, "activity_10": 518.872727, "activity_20": 528.809524, "activity_30": 537.204301}, "trend_signal": 0, "fair_value": 651.5, "relative_strength": -21.003319, "rate_of_change": -1.4155889549108742, "market_dynamics": -0.142806, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.0, "high": 552.0, "low": 473.0, "close": 495.0, "volume": 591729}, "trend_line": 557.066667, "activity_lines": {"activity_5": 496.466667, "activity_10": 512.054545, "activity_20": 525.480952, "activity_30": 532.746237}, "trend_signal": 0, "fair_value": 650.070513, "relative_strength": -20.660449, "rate_of_change": -1.2468237901081316, "market_dynamics": -0.162308, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 491.0, "high": 504.0, "low": 474.850006, "close": 499.0, "volume": 641661}, "trend_line": 550.366667, "activity_lines": {"activity_5": 495.333333, "activity_10": 507.0, "activity_20": 522.671429, "activity_30": 529.0}, "trend_signal": 0, "fair_value": 648.435897, "relative_strength": -19.9586, "rate_of_change": -1.202728577547442, "market_dynamics": -0.143274, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 500.0, "high": 504.0, "low": 479.5, "close": 496.0, "volume": 503521}, "trend_line": 543.233333, "activity_lines": {"activity_5": 495.4, "activity_10": 502.218182, "activity_20": 519.72381, "activity_30": 525.492473}, "trend_signal": 0, "fair_value": 646.884615, "relative_strength": -20.476794, "rate_of_change": -1.2961057468983657, "market_dynamics": -0.217309, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 493.0, "high": 502.0, "low": 487.950012, "close": 495.0, "volume": 575996}, "trend_line": 536.4, "activity_lines": {"activity_5": 495.4, "activity_10": 499.072727, "activity_20": 516.814286, "activity_30": 522.380645}, "trend_signal": 0, "fair_value": 645.378205, "relative_strength": -19.716174, "rate_of_change": -1.257900166446531, "market_dynamics": -0.239157, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 496.0, "high": 499.0, "low": 471.0, "close": 474.0, "volume": 96865}, "trend_line": 529.2, "activity_lines": {"activity_5": 488.733333, "activity_10": 493.545455, "activity_20": 511.97619, "activity_30": 518.354839}, "trend_signal": 0, "fair_value": 643.99359, "relative_strength": -24.130612, "rate_of_change": -1.3422818791946183, "market_dynamics": -0.47197, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 470.0, "high": 489.0, "low": 460.0, "close": 461.0, "volume": 557638}, "trend_line": 521.7, "activity_lines": {"activity_5": 478.466667, "activity_10": 486.345455, "activity_20": 506.147619, "activity_30": 513.954839}, "trend_signal": 0, "fair_value": 642.692308, "relative_strength": -24.814696, "rate_of_change": -1.417233560090703, "market_dynamics": -0.614185, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.0, "high": 474.0, "low": 441.0, "close": 460.0, "volume": 377222}, "trend_line": 520.366667, "activity_lines": {"activity_5": 470.133333, "activity_10": 480.218182, "activity_20": 500.495238, "activity_30": 509.974194}, "trend_signal": 0, "fair_value": 640.717949, "relative_strength": -24.288778, "rate_of_change": -0.25557465976615656, "market_dynamics": -0.822615, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 458.0, "high": 469.0, "low": 448.0, "close": 448.0, "volume": 256316}, "trend_line": 516.966667, "activity_lines": {"activity_5": 460.4, "activity_10": 473.218182, "activity_20": 493.928571, "activity_30": 505.305376}, "trend_signal": 0, "fair_value": 638.269231, "relative_strength": -26.140449, "rate_of_change": -0.653385432929734, "market_dynamics": -1.028749, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.0, "high": 469.0, "low": 449.0, "close": 462.0, "volume": 614800}, "trend_line": 513.633333, "activity_lines": {"activity_5": 458.533333, "activity_10": 469.709091, "activity_20": 489.057143, "activity_30": 501.75914}, "trend_signal": 0, "fair_value": 635.974359, "relative_strength": -23.644809, "rate_of_change": -0.6447870264718704, "market_dynamics": -0.92656, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.0, "high": 463.959991, "low": 411.200012, "close": 414.0, "volume": 385695}, "trend_line": 510.1, "activity_lines": {"activity_5": 442.866667, "activity_10": 458.163636, "activity_20": 479.890476, "activity_30": 495.331183}, "trend_signal": 0, "fair_value": 633.525641, "relative_strength": -26.105171, "rate_of_change": -0.6879095987331435, "market_dynamics": -1.080126, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.0, "high": 444.75, "low": 386.660004, "close": 416.0, "volume": 157824}, "trend_line": 506.5, "activity_lines": {"activity_5": 431.866667, "activity_10": 448.272727, "activity_20": 471.752381, "activity_30": 489.260215}, "trend_signal": 0, "fair_value": 631.192308, "relative_strength": -24.524878, "rate_of_change": -0.7057439717702455, "market_dynamics": -1.182705, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.0, "high": 445.0, "low": 412.700012, "close": 426.0, "volume": 516027}, "trend_line": 503.033333, "activity_lines": {"activity_5": 427.2, "activity_10": 441.636364, "activity_20": 465.214286, "activity_30": 484.066667}, "trend_signal": 0, "fair_value": 628.897436, "relative_strength": -25.072487, "rate_of_change": -0.6844357354392838, "market_dynamics": -1.133927, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 427.0, "high": 484.059998, "low": 419.23999, "close": 474.0, "volume": 907423}, "trend_line": 501.366667, "activity_lines": {"activity_5": 440.8, "activity_10": 445.054545, "activity_20": 463.809524, "activity_30": 482.193548}, "trend_signal": 0, "fair_value": 627.179487, "relative_strength": -17.509381, "rate_of_change": -0.33132317297152564, "market_dynamics": -0.856802, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 476.0, "high": 501.720001, "low": 458.0, "close": 496.0, "volume": 616115}, "trend_line": 500.9, "activity_lines": {"activity_5": 460.0, "activity_10": 452.872727, "activity_20": 465.080952, "activity_30": 481.847312}, "trend_signal": 0, "fair_value": 625.794872, "relative_strength": -14.838968, "rate_of_change": -0.09307898404822143, "market_dynamics": -0.263642, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 496.0, "high": 504.0, "low": 480.0, "close": 481.0, "volume": 215785}, "trend_line": 499.4, "activity_lines": {"activity_5": 471.933333, "activity_10": 457.945455, "activity_20": 465.295238, "activity_30": 480.563441}, "trend_signal": 0, "fair_value": 624.096154, "relative_strength": -16.320564, "rate_of_change": -0.2994609702535436, "market_dynamics": 0.252783, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 482.0, "high": 500.0, "low": 481.0, "close": 497.0, "volume": 798530}, "trend_line": 498.7, "activity_lines": {"activity_5": 484.733333, "activity_10": 465.8, "activity_20": 467.180952, "activity_30": 480.408602}, "trend_signal": 0, "fair_value": 623.141026, "relative_strength": -14.028276, "rate_of_change": -0.14016820184220838, "market_dynamics": 0.85851, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.0, "high": 510.0, "low": 484.079987, "close": 490.0, "volume": 185425}, "trend_line": 498.1, "activity_lines": {"activity_5": 489.8, "activity_10": 471.727273, "activity_20": 468.557143, "activity_30": 479.847312}, "trend_signal": 0, "fair_value": 621.858974, "relative_strength": -14.727153, "rate_of_change": -0.12031281331461116, "market_dynamics": 0.887845, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.0, "high": 514.0, "low": 482.0, "close": 506.0, "volume": 227340}, "trend_line": 497.5, "activity_lines": {"activity_5": 495.933333, "activity_10": 480.018182, "activity_20": 471.657143, "activity_30": 480.356989}, "trend_signal": 0, "fair_value": 620.589744, "relative_strength": -11.702233, "rate_of_change": -0.12045773940976164, "market_dynamics": 0.81481, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 506.0, "high": 522.0, "low": 483.0, "close": 518.0, "volume": 313055}, "trend_line": 497.433333, "activity_lines": {"activity_5": 503.933333, "activity_10": 489.436364, "activity_20": 475.871429, "activity_30": 481.67957}, "trend_signal": 0, "fair_value": 619.474359, "relative_strength": -9.545924, "rate_of_change": -0.01340040201004932, "market_dynamics": 0.925764, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 518.0, "high": 526.400024, "low": 495.0, "close": 500.0, "volume": 413046}, "trend_line": 494.433333, "activity_lines": {"activity_5": 504.466667, "activity_10": 494.563636, "activity_20": 478.285714, "activity_30": 481.845161}, "trend_signal": 0, "fair_value": 618.717949, "relative_strength": -11.975027, "rate_of_change": -0.6030958926510057, "market_dynamics": 0.812665, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.0, "high": 516.0, "low": 494.0, "close": 508.0, "volume": 211740}, "trend_line": 492.966667, "activity_lines": {"activity_5": 506.4, "activity_10": 499.581818, "activity_20": 481.390476, "activity_30": 482.72043}, "trend_signal": 0, "fair_value": 617.948718, "relative_strength": -8.887983, "rate_of_change": -0.2966357448234648, "market_dynamics": 0.830617, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.0, "high": 510.0, "low": 491.0, "close": 504.0, "volume": 172916}, "trend_line": 491.633333, "activity_lines": {"activity_5": 506.266667, "activity_10": 502.2, "activity_20": 484.052381, "activity_30": 483.432258}, "trend_signal": 0, "fair_value": 617.269231, "relative_strength": -8.975467, "rate_of_change": -0.27047143128644424, "market_dynamics": 0.795433, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 504.0, "high": 550.0, "low": 504.0, "close": 512.0, "volume": 385316}, "trend_line": 488.833333, "activity_lines": {"activity_5": 507.866667, "activity_10": 504.854545, "activity_20": 487.452381, "activity_30": 484.746237}, "trend_signal": 0, "fair_value": 616.512821, "relative_strength": -6.985528, "rate_of_change": -0.5695301380226006, "market_dynamics": 0.770989, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 512.0, "high": 512.0, "low": 338.307007, "close": 400.0, "volume": 1034899}, "trend_line": 483.033333, "activity_lines": {"activity_5": 471.733333, "activity_10": 486.454545, "activity_20": 480.109524, "activity_30": 479.015054}, "trend_signal": 0, "fair_value": 615.141026, "relative_strength": -27.396093, "rate_of_change": -1.1864984665438016, "market_dynamics": 0.577381, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.0, "high": 436.0, "low": 410.0, "close": 425.0, "volume": 297868}, "trend_line": 480.133333, "activity_lines": {"activity_5": 451.8, "activity_10": 474.345455, "activity_20": 475.6, "activity_30": 475.270968}, "trend_signal": 0, "fair_value": 613.99359, "relative_strength": -22.331309, "rate_of_change": -0.6003726455043702, "market_dynamics": 0.297244, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 433.0, "high": 450.0, "low": 425.0, "close": 442.0, "volume": 172845}, "trend_line": 477.2, "activity_lines": {"activity_5": 442.533333, "activity_10": 466.345455, "activity_20": 472.942857, "activity_30": 472.810753}, "trend_signal": 0, "fair_value": 612.916667, "relative_strength": -19.443015, "rate_of_change": -0.6109413361642202, "market_dynamics": 0.004159, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 448.0, "high": 463.0, "low": 432.0, "close": 447.0, "volume": 579796}, "trend_line": 474.366667, "activity_lines": {"activity_5": 439.333333, "activity_10": 460.254545, "activity_20": 470.852381, "activity_30": 470.862366}, "trend_signal": 0, "fair_value": 611.679487, "relative_strength": -17.137143, "rate_of_change": -0.5937411986588395, "market_dynamics": -0.292705, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 447.0, "high": 450.0, "low": 430.0, "close": 440.0, "volume": 548930}, "trend_line": 472.366667, "activity_lines": {"activity_5": 437.6, "activity_10": 453.672727, "activity_20": 468.157143, "activity_30": 468.645161}, "trend_signal": 0, "fair_value": 610.416667, "relative_strength": -17.730667, "rate_of_change": -0.42161478432884913, "market_dynamics": -0.439141, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 440.0, "high": 443.0, "low": 412.0, "close": 416.0, "volume": 673113}, "trend_line": 469.566667, "activity_lines": {"activity_5": 432.666667, "activity_10": 443.927273, "activity_20": 463.214286, "activity_30": 465.008602}, "trend_signal": 0, "fair_value": 609.044872, "relative_strength": -22.213354, "rate_of_change": -0.5927598612710772, "market_dynamics": -0.466029, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.0, "high": 430.0, "low": 401.0, "close": 414.0, "volume": 151567}, "trend_line": 467.2, "activity_lines": {"activity_5": 426.0, "activity_10": 435.672727, "activity_20": 458.3, "activity_30": 461.423656}, "trend_signal": 0, "fair_value": 607.916667, "relative_strength": -23.559609, "rate_of_change": -0.5040108607198063, "market_dynamics": -0.589594, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 425.0, "high": 436.0, "low": 407.0, "close": 427.0, "volume": 164166}, "trend_line": 464.933333, "activity_lines": {"activity_5": 424.4, "activity_10": 431.345455, "activity_20": 454.62381, "activity_30": 458.830108}, "trend_signal": 0, "fair_value": 607.128205, "relative_strength": -19.458997, "rate_of_change": -0.4851598886986267, "market_dynamics": -0.711354, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.0, "high": 438.235992, "low": 407.0, "close": 428.0, "volume": 499115}, "trend_line": 462.566667, "activity_lines": {"activity_5": 424.133333, "activity_10": 428.672727, "activity_20": 450.990476, "activity_30": 456.447312}, "trend_signal": 0, "fair_value": 606.102564, "relative_strength": -18.992584, "rate_of_change": -0.5090334101728106, "market_dynamics": -0.712707, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 417.0, "high": 442.0, "low": 415.763, "close": 439.0, "volume": 219923}, "trend_line": 460.666667, "activity_lines": {"activity_5": 428.8, "activity_10": 429.381818, "activity_20": 448.395238, "activity_30": 454.926882}, "trend_signal": 0, "fair_value": 605.070513, "relative_strength": -17.137084, "rate_of_change": -0.41075160307648745, "market_dynamics": -0.735541, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.0, "high": 442.0, "low": 428.980011, "close": 438.0, "volume": 309711}, "trend_line": 458.766667, "activity_lines": {"activity_5": 433.2, "activity_10": 431.236364, "activity_20": 445.871429, "activity_30": 453.464516}, "trend_signal": 0, "fair_value": 604.211538, "relative_strength": -16.25218, "rate_of_change": -0.41244573052645767, "market_dynamics": -0.582433, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 439.0, "high": 451.0, "low": 430.0, "close": 434.0, "volume": 2092139}, "trend_line": 457.433333, "activity_lines": {"activity_5": 434.8, "activity_10": 431.672727, "activity_20": 443.242857, "activity_30": 451.866667}, "trend_signal": 0, "fair_value": 603.519231, "relative_strength": -17.170002, "rate_of_change": -0.2906344544862017, "market_dynamics": -0.353487, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.0, "high": 436.0, "low": 418.23999, "close": 429.0, "volume": 152209}, "trend_line": 456.366667, "activity_lines": {"activity_5": 433.4, "activity_10": 431.036364, "activity_20": 440.361905, "activity_30": 450.032258}, "trend_signal": 0, "fair_value": 602.153846, "relative_strength": -19.45574, "rate_of_change": -0.23318501802316138, "market_dynamics": -0.361188, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.0, "high": 434.0, "low": 392.0, "close": 392.0, "volume": 201835}, "trend_line": 454.1, "activity_lines": {"activity_5": 419.533333, "activity_10": 423.909091, "activity_20": 434.280952, "activity_30": 445.87957}, "trend_signal": 0, "fair_value": 600.807692, "relative_strength": -25.337692, "rate_of_change": -0.49667672157133774, "market_dynamics": -0.484287, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.0, "high": 405.0, "low": 372.0, "close": 384.0, "volume": 842446}, "trend_line": 451.966667, "activity_lines": {"activity_5": 405.4, "activity_10": 416.327273, "activity_20": 427.904762, "activity_30": 441.356989}, "trend_signal": 0, "fair_value": 599.25641, "relative_strength": -25.754979, "rate_of_change": -0.46979365778464, "market_dynamics": -0.471651, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.0, "high": 387.0, "low": 365.0, "close": 370.0, "volume": 309440}, "trend_line": 448.9, "activity_lines": {"activity_5": 390.266667, "activity_10": 407.218182, "activity_20": 420.77619, "activity_30": 436.068817}, "trend_signal": 0, "fair_value": 597.717949, "relative_strength": -30.055043, "rate_of_change": -0.6785161880090586, "market_dynamics": -0.826345, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.0, "high": 379.0, "low": 352.0, "close": 354.0, "volume": 609114}, "trend_line": 446.9, "activity_lines": {"activity_5": 374.333333, "activity_10": 396.036364, "activity_20": 412.828571, "activity_30": 429.946237}, "trend_signal": 0, "fair_value": 595.948718, "relative_strength": -32.9231, "rate_of_change": -0.4455335263978615, "market_dynamics": -1.029848, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.0, "high": 370.0, "low": 337.0, "close": 337.0, "volume": 1079147}, "trend_line": 444.266667, "activity_lines": {"activity_5": 358.066667, "activity_10": 382.854545, "activity_20": 403.957143, "activity_30": 422.855914}, "trend_signal": 0, "fair_value": 593.916667, "relative_strength": -35.236391, "rate_of_change": -0.589244349966434, "market_dynamics": -1.040092, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.0, "high": 345.0, "low": 330.0, "close": 338.0, "volume": 1280297}, "trend_line": 441.333333, "activity_lines": {"activity_5": 348.266667, "activity_10": 371.490909, "activity_20": 395.995238, "activity_30": 416.0}, "trend_signal": 0, "fair_value": 591.814103, "relative_strength": -34.248492, "rate_of_change": -0.660264255206885, "market_dynamics": -1.226527, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.0, "high": 340.0, "low": 322.0, "close": 332.0, "volume": 854009}, "trend_line": 436.6, "activity_lines": {"activity_5": 340.066667, "activity_10": 360.672727, "activity_20": 388.252381, "activity_30": 408.946237}, "trend_signal": 0, "fair_value": 588.75, "relative_strength": -33.569787, "rate_of_change": -1.0725074781514314, "market_dynamics": -1.216719, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.0, "high": 349.0, "low": 330.093994, "close": 342.0, "volume": 1197268}, "trend_line": 431.466667, "activity_lines": {"activity_5": 338.666667, "activity_10": 353.618182, "activity_20": 382.319048, "activity_30": 402.843011}, "trend_signal": 0, "fair_value": 585.762821, "relative_strength": -32.082302, "rate_of_change": -1.1757519468621278, "market_dynamics": -1.133089, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 339.0, "high": 368.0, "low": 335.0, "close": 360.0, "volume": 1090960}, "trend_line": 427.433333, "activity_lines": {"activity_5": 345.133333, "activity_10": 351.581818, "activity_20": 378.37619, "activity_30": 398.232258}, "trend_signal": 0, "fair_value": 583.288462, "relative_strength": -27.179581, "rate_of_change": -0.9347961982889326, "market_dynamics": -1.015678, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.0, "high": 365.0, "low": 337.0, "close": 339.0, "volume": 758971}, "trend_line": 422.166667, "activity_lines": {"activity_5": 344.2, "activity_10": 347.072727, "activity_20": 372.742857, "activity_30": 392.526882}, "trend_signal": 0, "fair_value": 580.307692, "relative_strength": -30.409216, "rate_of_change": -1.232160805764764, "market_dynamics": -1.021915, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.0, "high": 347.0, "low": 332.0, "close": 345.0, "volume": 1042302}, "trend_line": 417.333333, "activity_lines": {"activity_5": 345.133333, "activity_10": 345.290909, "activity_20": 368.171429, "activity_30": 387.548387}, "trend_signal": 0, "fair_value": 577.442308, "relative_strength": -30.197937, "rate_of_change": -1.1448876422069665, "market_dynamics": -0.910147, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 343.0, "high": 346.0, "low": 331.0, "close": 331.0, "volume": 99628}, "trend_line": 411.5, "activity_lines": {"activity_5": 340.933333, "activity_10": 341.818182, "activity_20": 362.752381, "activity_30": 381.978495}, "trend_signal": 0, "fair_value": 574.25641, "relative_strength": -32.024795, "rate_of_change": -1.397763499518976, "market_dynamics": -0.965992, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.0, "high": 334.690002, "low": 324.0, "close": 325.0, "volume": 179533}, "trend_line": 405.066667, "activity_lines": {"activity_5": 334.8, "activity_10": 338.218182, "activity_20": 357.280952, "activity_30": 376.397849}, "trend_signal": 0, "fair_value": 571.108974, "relative_strength": -32.959174, "rate_of_change": -1.5633859052247887, "market_dynamics": -1.085056, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.0, "high": 295.0, "low": 264.0, "close": 281.0, "volume": 1147746}, "trend_line": 397.766667, "activity_lines": {"activity_5": 315.133333, "activity_10": 327.436364, "activity_20": 348.052381, "activity_30": 368.393548}, "trend_signal": 0, "fair_value": 567.615385, "relative_strength": -42.279996, "rate_of_change": -1.8021724804129617, "market_dynamics": -1.061587, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.0, "high": 284.0, "low": 262.0, "close": 264.0, "volume": 572276}, "trend_line": 389.633333, "activity_lines": {"activity_5": 295.066667, "activity_10": 314.890909, "activity_20": 337.838095, "activity_30": 359.763441}, "trend_signal": 0, "fair_value": 564.051282, "relative_strength": -45.64115, "rate_of_change": -2.044750019236778, "market_dynamics": -1.181334, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.0, "high": 279.0, "low": 236.0, "close": 244.0, "volume": 541095}, "trend_line": 380.966667, "activity_lines": {"activity_5": 273.333333, "activity_10": 300.036364, "activity_20": 326.495238, "activity_30": 350.367742}, "trend_signal": 0, "fair_value": 560.397436, "relative_strength": -48.617098, "rate_of_change": -2.224313287898297, "market_dynamics": -1.204511, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.0, "high": 290.0, "low": 246.0, "close": 283.0, "volume": 792719}, "trend_line": 373.333333, "activity_lines": {"activity_5": 271.333333, "activity_10": 293.981818, "activity_20": 319.742857, "activity_30": 344.047312}, "trend_signal": 0, "fair_value": 556.967949, "relative_strength": -40.148712, "rate_of_change": -2.0036750354329533, "market_dynamics": -1.082532, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.0, "high": 288.0, "low": 257.0, "close": 268.0, "volume": 513025}, "trend_line": 368.933333, "activity_lines": {"activity_5": 267.533333, "activity_10": 286.090909, "activity_20": 312.304762, "activity_30": 337.251613}, "trend_signal": 0, "fair_value": 553.416667, "relative_strength": -43.378872, "rate_of_change": -1.1785714296237184, "market_dynamics": -1.047565, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.0, "high": 295.0, "low": 260.0, "close": 270.0, "volume": 357606}, "trend_line": 363.766667, "activity_lines": {"activity_5": 268.2, "activity_10": 279.909091, "activity_20": 305.866667, "activity_30": 330.868817}, "trend_signal": 0, "fair_value": 550.032051, "relative_strength": -42.626396, "rate_of_change": -1.4004335032530175, "market_dynamics": -0.939866, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.0, "high": 286.0, "low": 262.0, "close": 286.0, "volume": 176809}, "trend_line": 358.566667, "activity_lines": {"activity_5": 274.933333, "activity_10": 278.272727, "activity_20": 301.733333, "activity_30": 325.851613}, "trend_signal": 0, "fair_value": 546.852564, "relative_strength": -39.813031, "rate_of_change": -1.4294877655736358, "market_dynamics": -0.718994, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.0, "high": 285.746002, "low": 266.0, "close": 274.0, "volume": 293357}, "trend_line": 352.8, "activity_lines": {"activity_5": 276.2, "activity_10": 275.418182, "activity_20": 297.138095, "activity_30": 320.395699}, "trend_signal": 0, "fair_value": 543.365385, "relative_strength": -42.810939, "rate_of_change": -1.6082551811766665, "market_dynamics": -0.647789, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.0, "high": 281.730011, "low": 265.0, "close": 279.0, "volume": 473285}, "trend_line": 347.433333, "activity_lines": {"activity_5": 277.133333, "activity_10": 274.763636, "activity_20": 293.580952, "activity_30": 315.634409}, "trend_signal": 0, "fair_value": 540.192308, "relative_strength": -37.513007, "rate_of_change": -1.5211641156462603, "market_dynamics": -0.420409, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.0, "high": 285.0, "low": 257.0, "close": 257.0, "volume": 286996}, "trend_line": 342.133333, "activity_lines": {"activity_5": 271.0, "activity_10": 271.054545, "activity_20": 288.428571, "activity_30": 309.8}, "trend_signal": 0, "fair_value": 537.634615, "relative_strength": -41.577006, "rate_of_change": -1.525472514175838, "market_dynamics": -0.329341, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 260.0, "low": 240.0, "close": 245.0, "volume": 289647}, "trend_line": 336.5, "activity_lines": {"activity_5": 261.6, "activity_10": 266.4, "activity_20": 282.671429, "activity_30": 303.533333}, "trend_signal": 0, "fair_value": 534.794872, "relative_strength": -41.67007, "rate_of_change": -1.6465314708169618, "market_dynamics": -0.354612, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.0, "high": 257.459991, "low": 239.0, "close": 241.0, "volume": 377373}, "trend_line": 330.3, "activity_lines": {"activity_5": 252.533333, "activity_10": 261.672727, "activity_20": 277.052381, "activity_30": 297.372043}, "trend_signal": 0, "fair_value": 531.891026, "relative_strength": -42.138415, "rate_of_change": -1.842496285289744, "market_dynamics": -0.374442, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 252.5, "low": 239.0, "close": 245.0, "volume": 283346}, "trend_line": 324.2, "activity_lines": {"activity_5": 247.8, "activity_10": 258.090909, "activity_20": 272.271429, "activity_30": 291.868817}, "trend_signal": 0, "fair_value": 529.269231, "relative_strength": -43.089646, "rate_of_change": -1.8468059339994014, "market_dynamics": -0.458965, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.0, "high": 264.549988, "low": 231.0, "close": 242.5, "volume": 140243}, "trend_line": 317.65, "activity_lines": {"activity_5": 244.166667, "activity_10": 254.036364, "activity_20": 267.695238, "activity_30": 286.597849}, "trend_signal": 0, "fair_value": 526.477564, "relative_strength": -43.773365, "rate_of_change": -2.020357803824803, "market_dynamics": -0.407822, "expectation": {"probability": 43.2162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.5, "high": 296.5, "low": 240.0, "close": 286.0, "volume": 738379}, "trend_line": 312.583333, "activity_lines": {"activity_5": 257.466667, "activity_10": 258.627273, "activity_20": 267.688095, "activity_30": 284.555914}, "trend_signal": 0, "fair_value": 523.926282, "relative_strength": -33.327142, "rate_of_change": -1.595047064379032, "market_dynamics": 0.058252, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.0, "high": 300.0, "low": 252.0, "close": 258.5, "volume": 115113}, "trend_line": 306.733333, "activity_lines": {"activity_5": 259.666667, "activity_10": 257.890909, "activity_20": 265.328571, "activity_30": 281.066667}, "trend_signal": 0, "fair_value": 521.211538, "relative_strength": -37.118047, "rate_of_change": -1.8715009350802354, "market_dynamics": 0.29271, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 274.5, "low": 255.0, "close": 272.0, "volume": 228320}, "trend_line": 301.5, "activity_lines": {"activity_5": 265.466667, "activity_10": 259.818182, "activity_20": 264.738095, "activity_30": 278.825806}, "trend_signal": 0, "fair_value": 518.416667, "relative_strength": -32.709386, "rate_of_change": -1.7061507299567, "market_dynamics": 0.576592, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.0, "high": 285.0, "low": 255.5, "close": 269.0, "volume": 409632}, "trend_line": 297.4, "activity_lines": {"activity_5": 268.2, "activity_10": 261.454545, "activity_20": 264.180952, "activity_30": 276.729032}, "trend_signal": 0, "fair_value": 515.557692, "relative_strength": -31.591102, "rate_of_change": -1.3598673300165913, "market_dynamics": 0.891089, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 272.5, "low": 260.0, "close": 263.5, "volume": 143034}, "trend_line": 293.383333, "activity_lines": {"activity_5": 267.5, "activity_10": 262.181818, "activity_20": 263.461905, "activity_30": 274.541935}, "trend_signal": 0, "fair_value": 512.798077, "relative_strength": -31.668832, "rate_of_change": -1.3505941492938751, "market_dynamics": 0.722427, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.5, "high": 275.649994, "low": 251.800003, "close": 267.0, "volume": 200995}, "trend_line": 289.95, "activity_lines": {"activity_5": 266.566667, "activity_10": 263.827273, "activity_20": 263.397619, "activity_30": 272.839785}, "trend_signal": 0, "fair_value": 509.983974, "relative_strength": -31.484015, "rate_of_change": -1.1702549578711088, "market_dynamics": 0.808784, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 277.997986, "low": 264.660004, "close": 265.0, "volume": 80740}, "trend_line": 286.983333, "activity_lines": {"activity_5": 266.233333, "activity_10": 264.927273, "activity_20": 263.419048, "activity_30": 271.230108}, "trend_signal": 0, "fair_value": 506.855769, "relative_strength": -30.467632, "rate_of_change": -1.0231650284531721, "market_dynamics": 0.726937, "expectation": {"probability": 44.0242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/", "share_image": "https://sharemaestro.com/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}