{"ticker": {"uuid": "e12fc04f-7b80-4c2a-a7bc-8046b0e42a67", "symbol": "NLG1V", "name": "Nurminen Logistics Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NLG1V rose 2.79%, moving from 0.82 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.49 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.49"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.876, "high": 0.896, "low": 0.848, "close": 0.848, "volume": 149289}, "trend_line": 0.898033, "activity_lines": {"activity_5": 0.8588, "activity_10": 0.858127, "activity_20": 0.857667, "activity_30": 0.87483}, "trend_signal": 0, "fair_value": 0.952075, "relative_strength": -26.493564, "rate_of_change": -0.3293007769145453, "market_dynamics": 0.526623, "expectation": {"probability": 51.8652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.033699, "high": 1.061142, "low": 0.965091, "close": 0.98796, "volume": 481769}, "trend_line": 0.756887, "activity_lines": {"activity_5": 0.938928, "activity_10": 0.873679, "activity_20": 0.833572, "activity_30": 0.804245}, "trend_signal": 1, "fair_value": 0.827436, "relative_strength": 37.984762, "rate_of_change": 0.9762943771687377, "market_dynamics": 0.647263, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.98796, "high": 1.024551, "low": 0.965091, "close": 0.983386, "volume": 281678}, "trend_line": 0.767712, "activity_lines": {"activity_5": 0.969055, "activity_10": 0.90074, "activity_20": 0.849572, "activity_30": 0.818858}, "trend_signal": 1, "fair_value": 0.832346, "relative_strength": 35.701766, "rate_of_change": 1.4302002808873682, "market_dynamics": 1.1948, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.978813, "high": 0.992534, "low": 0.914778, "close": 0.923926, "volume": 251084}, "trend_line": 0.777378, "activity_lines": {"activity_5": 0.966006, "activity_10": 0.913148, "activity_20": 0.858754, "activity_30": 0.828936}, "trend_signal": 1, "fair_value": 0.836851, "relative_strength": 35.204005, "rate_of_change": 1.2590658997124005, "market_dynamics": 1.207431, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.933074, "high": 0.955943, "low": 0.841596, "close": 0.890994, "volume": 234481}, "trend_line": 0.786038, "activity_lines": {"activity_5": 0.939172, "activity_10": 0.917073, "activity_20": 0.864147, "activity_30": 0.836266}, "trend_signal": 1, "fair_value": 0.84118, "relative_strength": 28.275654, "rate_of_change": 1.1140011680289383, "market_dynamics": 1.084982, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.894653, "high": 0.914778, "low": 0.86355, "close": 0.870869, "volume": 68942}, "trend_line": 0.793722, "activity_lines": {"activity_5": 0.909655, "activity_10": 0.915244, "activity_20": 0.867153, "activity_30": 0.841739}, "trend_signal": 1, "fair_value": 0.845414, "relative_strength": 25.995309, "rate_of_change": 0.9775608812805519, "market_dynamics": 0.835652, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.885505, "high": 0.983386, "low": 0.869039, "close": 0.914778, "volume": 334946}, "trend_line": 0.80348, "activity_lines": {"activity_5": 0.904106, "activity_10": 0.919369, "activity_20": 0.874375, "activity_30": 0.849549}, "trend_signal": 1, "fair_value": 0.849907, "relative_strength": 29.924234, "rate_of_change": 1.2293976984384878, "market_dynamics": 0.647998, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.914778, "high": 0.933074, "low": 0.887335, "close": 0.919352, "volume": 148234}, "trend_line": 0.815037, "activity_lines": {"activity_5": 0.90496, "activity_10": 0.921997, "activity_20": 0.881772, "activity_30": 0.857025}, "trend_signal": 1, "fair_value": 0.854406, "relative_strength": 29.385594, "rate_of_change": 1.438368098770354, "market_dynamics": 0.495025, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.919352, "high": 0.933074, "low": 0.869039, "close": 0.896482, "volume": 223857}, "trend_line": 0.826624, "activity_lines": {"activity_5": 0.902459, "activity_10": 0.917988, "activity_20": 0.886659, "activity_30": 0.86228}, "trend_signal": 1, "fair_value": 0.858736, "relative_strength": 25.236343, "rate_of_change": 1.42165325009785, "market_dynamics": 0.359282, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.896482, "high": 1.001682, "low": 0.896482, "close": 0.919352, "volume": 999848}, "trend_line": 0.838882, "activity_lines": {"activity_5": 0.909411, "activity_10": 0.915144, "activity_20": 0.893181, "activity_30": 0.868262}, "trend_signal": 1, "fair_value": 0.862693, "relative_strength": 30.547755, "rate_of_change": 1.4828991173737989, "market_dynamics": 0.457327, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.923926, "high": 0.923926, "low": 0.890994, "close": 0.890994, "volume": 120933}, "trend_line": 0.844188, "activity_lines": {"activity_5": 0.90502, "activity_10": 0.907726, "activity_20": 0.896256, "activity_30": 0.871624}, "trend_signal": 1, "fair_value": 0.86663, "relative_strength": 25.607689, "rate_of_change": 0.6325085053678626, "market_dynamics": 0.236002, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.896482, "high": 0.90563, "low": 0.869039, "close": 0.876357, "volume": 109949}, "trend_line": 0.846475, "activity_lines": {"activity_5": 0.894409, "activity_10": 0.899826, "activity_20": 0.897179, "activity_30": 0.8737}, "trend_signal": 1, "fair_value": 0.870531, "relative_strength": 25.571413, "rate_of_change": 0.27091121882802505, "market_dynamics": 0.012202, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.869039, "high": 0.885505, "low": 0.847084, "close": 0.859891, "volume": 112754}, "trend_line": 0.850439, "activity_lines": {"activity_5": 0.88087, "activity_10": 0.89096, "activity_20": 0.896064, "activity_30": 0.874565}, "trend_signal": 1, "fair_value": 0.874315, "relative_strength": 21.923634, "rate_of_change": 0.46829498803862696, "market_dynamics": -0.189325, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.850744, "high": 0.885505, "low": 0.850744, "close": 0.870869, "volume": 108439}, "trend_line": 0.853244, "activity_lines": {"activity_5": 0.874955, "activity_10": 0.886337, "activity_20": 0.895576, "activity_30": 0.875883}, "trend_signal": 1, "fair_value": 0.878192, "relative_strength": 18.377609, "rate_of_change": 0.329829652685267, "market_dynamics": -0.600895, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.870869, "high": 0.894653, "low": 0.850743, "close": 0.850744, "volume": 107079}, "trend_line": 0.855195, "activity_lines": {"activity_5": 0.864038, "activity_10": 0.879019, "activity_20": 0.892771, "activity_30": 0.875722}, "trend_signal": 1, "fair_value": 0.881479, "relative_strength": 16.55625, "rate_of_change": 0.22865675000352023, "market_dynamics": -0.797514, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.850744, "high": 0.859891, "low": 0.82513, "close": 0.845255, "volume": 100364}, "trend_line": 0.854098, "activity_lines": {"activity_5": 0.855866, "activity_10": 0.871434, "activity_20": 0.889086, "activity_30": 0.875081}, "trend_signal": 1, "fair_value": 0.884547, "relative_strength": 13.400684, "rate_of_change": -0.1282748379024684, "market_dynamics": -0.927885, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.845255, "high": 0.845255, "low": 0.779391, "close": 0.790368, "volume": 113103}, "trend_line": 0.85178, "activity_lines": {"activity_5": 0.832448, "activity_10": 0.854336, "activity_20": 0.879764, "activity_30": 0.870969}, "trend_signal": 0, "fair_value": 0.887297, "relative_strength": 7.61828, "rate_of_change": -0.27139742746149065, "market_dynamics": -1.102898, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.786709, "high": 0.869039, "low": 0.768413, "close": 0.850744, "volume": 77200}, "trend_line": 0.851811, "activity_lines": {"activity_5": 0.834888, "activity_10": 0.850478, "activity_20": 0.876174, "activity_30": 0.870902}, "trend_signal": 0, "fair_value": 0.890285, "relative_strength": 16.692188, "rate_of_change": 0.0036394374134169913, "market_dynamics": -1.057019, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.850744, "high": 0.850744, "low": 0.786709, "close": 0.786709, "volume": 61954}, "trend_line": 0.851963, "activity_lines": {"activity_5": 0.816592, "activity_10": 0.836224, "activity_20": 0.866164, "activity_30": 0.866702}, "trend_signal": 0, "fair_value": 0.89292, "relative_strength": 9.385707, "rate_of_change": 0.017844334013066395, "market_dynamics": -1.102332, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.786709, "high": 0.876357, "low": 0.777561, "close": 0.8233, "volume": 104086}, "trend_line": 0.853976, "activity_lines": {"activity_5": 0.816104, "activity_10": 0.830618, "activity_20": 0.859377, "activity_30": 0.864853}, "trend_signal": 0, "fair_value": 0.895835, "relative_strength": 12.494106, "rate_of_change": 0.23627786652705945, "market_dynamics": -1.047029, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.815982, "high": 0.859891, "low": 0.759266, "close": 0.773902, "volume": 154099}, "trend_line": 0.855378, "activity_lines": {"activity_5": 0.80098, "activity_10": 0.817778, "activity_20": 0.848496, "activity_30": 0.859687}, "trend_signal": 0, "fair_value": 0.898457, "relative_strength": 11.441883, "rate_of_change": 0.1641732320346256, "market_dynamics": -1.033752, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.773902, "high": 0.856232, "low": 0.762925, "close": 0.812323, "volume": 387369}, "trend_line": 0.856537, "activity_lines": {"activity_5": 0.803419, "activity_10": 0.814053, "activity_20": 0.842402, "activity_30": 0.856909}, "trend_signal": 0, "fair_value": 0.901313, "relative_strength": 15.096916, "rate_of_change": 0.13549565221457896, "market_dynamics": -0.999758, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.847084, "high": 0.847084, "low": 0.766584, "close": 0.797686, "volume": 157655}, "trend_line": 0.857391, "activity_lines": {"activity_5": 0.799516, "activity_10": 0.80883, "activity_20": 0.83575, "activity_30": 0.853112}, "trend_signal": 0, "fair_value": 0.904111, "relative_strength": 7.792521, "rate_of_change": 0.09970380730780123, "market_dynamics": -0.947685, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.815982, "high": 0.836107, "low": 0.768414, "close": 0.805005, "volume": 135711}, "trend_line": 0.858001, "activity_lines": {"activity_5": 0.801589, "activity_10": 0.806069, "activity_20": 0.830679, "activity_30": 0.849732}, "trend_signal": 0, "fair_value": 0.906932, "relative_strength": 7.853748, "rate_of_change": 0.0711460698794365, "market_dynamics": -0.991236, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.805005, "high": 0.852573, "low": 0.801345, "close": 0.836107, "volume": 139029}, "trend_line": 0.860013, "activity_lines": {"activity_5": 0.812811, "activity_10": 0.810161, "activity_20": 0.829137, "activity_30": 0.84832}, "trend_signal": 0, "fair_value": 0.910114, "relative_strength": 8.708133, "rate_of_change": 0.23449856119048973, "market_dynamics": -0.781636, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.847084, "high": 0.86538, "low": 0.803175, "close": 0.810493, "volume": 50066}, "trend_line": 0.861721, "activity_lines": {"activity_5": 0.81464, "activity_10": 0.809861, "activity_20": 0.825417, "activity_30": 0.845125}, "trend_signal": 0, "fair_value": 0.912809, "relative_strength": 4.942872, "rate_of_change": 0.1986016490448321, "market_dynamics": -0.813761, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.810493, "high": 0.832448, "low": 0.777561, "close": 0.815982, "volume": 97700}, "trend_line": 0.862697, "activity_lines": {"activity_5": 0.81586, "activity_10": 0.811192, "activity_20": 0.822507, "activity_30": 0.842174}, "trend_signal": 0, "fair_value": 0.915574, "relative_strength": 3.567469, "rate_of_change": 0.1132617169594437, "market_dynamics": -0.654014, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.815982, "high": 0.874528, "low": 0.805005, "close": 0.841596, "volume": 95788}, "trend_line": 0.864648, "activity_lines": {"activity_5": 0.825374, "activity_10": 0.816714, "activity_20": 0.822507, "activity_30": 0.840813}, "trend_signal": 0, "fair_value": 0.918491, "relative_strength": 5.507084, "rate_of_change": 0.2261512442954971, "market_dynamics": -0.387905, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.852573, "high": 0.861721, "low": 0.779391, "close": 0.819641, "volume": 224614}, "trend_line": 0.867575, "activity_lines": {"activity_5": 0.824642, "activity_10": 0.81841, "activity_20": 0.820787, "activity_30": 0.837909}, "trend_signal": 0, "fair_value": 0.921245, "relative_strength": 2.356108, "rate_of_change": 0.33851925870412153, "market_dynamics": -0.195969, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.819641, "high": 0.98796, "low": 0.803175, "close": 0.978812, "volume": 1802847}, "trend_line": 0.86849, "activity_lines": {"activity_5": 0.875991, "activity_10": 0.848448, "activity_20": 0.834591, "activity_30": 0.845086}, "trend_signal": 0, "fair_value": 0.924996, "relative_strength": 18.607132, "rate_of_change": 0.10546638619139546, "market_dynamics": 0.354693, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.001682, "high": 1.15262, "low": 0.960517, "close": 1.134325, "volume": 925909}, "trend_line": 0.872607, "activity_lines": {"activity_5": 0.969665, "activity_10": 0.903934, "activity_20": 0.862923, "activity_30": 0.862236}, "trend_signal": 0, "fair_value": 0.929698, "relative_strength": 35.651715, "rate_of_change": 0.47404115188430923, "market_dynamics": 0.84741, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.15262, "high": 1.166342, "low": 1.065716, "close": 1.074864, "volume": 332034}, "trend_line": 0.875504, "activity_lines": {"activity_5": 1.021929, "activity_10": 0.942055, "activity_20": 0.884433, "activity_30": 0.875285}, "trend_signal": 0, "fair_value": 0.933892, "relative_strength": 25.195428, "rate_of_change": 0.3319936695442424, "market_dynamics": 1.161347, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.079438, "high": 1.125177, "low": 1.07029, "close": 1.116029, "volume": 217227}, "trend_line": 0.879925, "activity_lines": {"activity_5": 1.070656, "activity_10": 0.982887, "activity_20": 0.908919, "activity_30": 0.890803}, "trend_signal": 1, "fair_value": 0.93828, "relative_strength": 28.923114, "rate_of_change": 0.5049662822785514, "market_dynamics": 1.398499, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.143473, "high": 1.15262, "low": 1.120603, "close": 1.138899, "volume": 215898}, "trend_line": 0.887091, "activity_lines": {"activity_5": 1.108711, "activity_10": 1.02209, "activity_20": 0.934363, "activity_30": 0.907511}, "trend_signal": 1, "fair_value": 0.942124, "relative_strength": 35.435323, "rate_of_change": 0.8143875898514085, "market_dynamics": 1.366889, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.134325, "high": 1.161768, "low": 1.106881, "close": 1.143473, "volume": 196064}, "trend_line": 0.895507, "activity_lines": {"activity_5": 1.127007, "activity_10": 1.056053, "activity_20": 0.958966, "activity_30": 0.924052}, "trend_signal": 1, "fair_value": 0.945565, "relative_strength": 29.079657, "rate_of_change": 0.9487189025703214, "market_dynamics": 1.27811, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.166342, "high": 1.166342, "low": 1.07029, "close": 1.084012, "volume": 203558}, "trend_line": 0.902611, "activity_lines": {"activity_5": 1.114505, "activity_10": 1.073617, "activity_20": 0.976512, "activity_30": 0.936213}, "trend_signal": 1, "fair_value": 0.94851, "relative_strength": 24.141125, "rate_of_change": 0.7932936314288999, "market_dynamics": 1.18359, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.084012, "high": 1.138899, "low": 1.024551, "close": 1.056569, "volume": 152271}, "trend_line": 0.907338, "activity_lines": {"activity_5": 1.096209, "activity_10": 1.081218, "activity_20": 0.990308, "activity_30": 0.946146}, "trend_signal": 1, "fair_value": 0.951135, "relative_strength": 22.521243, "rate_of_change": 0.5237029019145485, "market_dynamics": 1.042595, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.061142, "high": 1.084012, "low": 1.006256, "close": 1.042847, "volume": 90745}, "trend_line": 0.911454, "activity_lines": {"activity_5": 1.074559, "activity_10": 1.08195, "activity_20": 1.00153, "activity_30": 0.954889}, "trend_signal": 1, "fair_value": 0.95396, "relative_strength": 18.139517, "rate_of_change": 0.453634698425505, "market_dynamics": 0.849959, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.029125, "high": 1.09316, "low": 1.024551, "close": 1.051995, "volume": 279939}, "trend_line": 0.916638, "activity_lines": {"activity_5": 1.060838, "activity_10": 1.080686, "activity_20": 1.012707, "activity_30": 0.963956}, "trend_signal": 1, "fair_value": 0.956641, "relative_strength": 19.024953, "rate_of_change": 0.5687615611978187, "market_dynamics": 0.654696, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.051995, "high": 1.262394, "low": 1.033699, "close": 1.09316, "volume": 783273}, "trend_line": 0.922432, "activity_lines": {"activity_5": 1.066631, "activity_10": 1.082682, "activity_20": 1.026542, "activity_30": 0.975344}, "trend_signal": 1, "fair_value": 0.959616, "relative_strength": 23.22525, "rate_of_change": 0.6320924945289282, "market_dynamics": 0.616935, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.09316, "high": 1.09316, "low": 1.006256, "close": 1.029125, "volume": 204307}, "trend_line": 0.927036, "activity_lines": {"activity_5": 1.054434, "activity_10": 1.070956, "activity_20": 1.032994, "activity_30": 0.982228}, "trend_signal": 1, "fair_value": 0.961431, "relative_strength": 15.595347, "rate_of_change": 0.49911538194684724, "market_dynamics": 0.424504, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.033699, "high": 1.061142, "low": 1.006256, "close": 1.019977, "volume": 331050}, "trend_line": 0.931823, "activity_lines": {"activity_5": 1.042847, "activity_10": 1.059479, "activity_20": 1.037358, "activity_30": 0.988224}, "trend_signal": 1, "fair_value": 0.962784, "relative_strength": 14.421211, "rate_of_change": 0.5163769260309186, "market_dynamics": 0.244513, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.019977, "high": 1.056569, "low": 0.937647, "close": 0.969665, "volume": 348700}, "trend_line": 0.935483, "activity_lines": {"activity_5": 1.016928, "activity_10": 1.039853, "activity_20": 1.035943, "activity_30": 0.990665}, "trend_signal": 1, "fair_value": 0.963527, "relative_strength": 7.772256, "rate_of_change": 0.3927784568528569, "market_dynamics": -0.00521, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.969665, "high": 0.992534, "low": 0.933074, "close": 0.937647, "volume": 161338}, "trend_line": 0.937708, "activity_lines": {"activity_5": 0.985216, "activity_10": 1.017067, "activity_20": 1.030659, "activity_30": 0.990805}, "trend_signal": 1, "fair_value": 0.963085, "relative_strength": 4.11113, "rate_of_change": 0.23784504902815257, "market_dynamics": -0.452052, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.937647, "high": 1.033699, "low": 0.9285, "close": 1.015404, "volume": 289123}, "trend_line": 0.943197, "activity_lines": {"activity_5": 0.987045, "activity_10": 1.012077, "activity_20": 1.032148, "activity_30": 0.995818}, "trend_signal": 1, "fair_value": 0.960548, "relative_strength": 10.357165, "rate_of_change": 0.5853634606935172, "market_dynamics": -0.603739, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.024551, "high": 1.088586, "low": 1.019977, "close": 1.061142, "volume": 187872}, "trend_line": 0.950393, "activity_lines": {"activity_5": 1.009305, "activity_10": 1.017732, "activity_20": 1.03714, "activity_30": 1.003427}, "trend_signal": 1, "fair_value": 0.960322, "relative_strength": 14.666892, "rate_of_change": 0.7629371170603906, "market_dynamics": -0.678012, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.061142, "high": 1.157194, "low": 1.015404, "close": 1.134325, "volume": 362501}, "trend_line": 0.961859, "activity_lines": {"activity_5": 1.053824, "activity_10": 1.037109, "activity_20": 1.047909, "activity_30": 1.015293}, "trend_signal": 1, "fair_value": 0.96068, "relative_strength": 21.889913, "rate_of_change": 1.2064482798168732, "market_dynamics": -0.529885, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.148046, "high": 1.15262, "low": 1.033699, "close": 1.093396, "volume": 741399}, "trend_line": 0.969947, "activity_lines": {"activity_5": 1.077077, "activity_10": 1.04763, "activity_20": 1.053263, "activity_30": 1.02378}, "trend_signal": 1, "fair_value": 0.961005, "relative_strength": 16.4031, "rate_of_change": 0.8408716870144152, "market_dynamics": -0.253519, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.102702, "high": 1.112007, "low": 1.060827, "close": 1.107355, "volume": 227764}, "trend_line": 0.980635, "activity_lines": {"activity_5": 1.096735, "activity_10": 1.05977, "activity_20": 1.058748, "activity_30": 1.032645}, "trend_signal": 1, "fair_value": 0.961363, "relative_strength": 15.609408, "rate_of_change": 1.1019158778778666, "market_dynamics": -0.143291, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.107355, "high": 1.112007, "low": 1.070132, "close": 1.079438, "volume": 159377}, "trend_line": 0.989173, "activity_lines": {"activity_5": 1.095773, "activity_10": 1.065828, "activity_20": 1.060204, "activity_30": 1.039019}, "trend_signal": 1, "fair_value": 0.962982, "relative_strength": 8.498447, "rate_of_change": 0.8706603374344108, "market_dynamics": -0.088919, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.079438, "high": 1.107355, "low": 1.056174, "close": 1.070132, "volume": 403392}, "trend_line": 0.999047, "activity_lines": {"activity_5": 1.08744, "activity_10": 1.070444, "activity_20": 1.060294, "activity_30": 1.044242}, "trend_signal": 1, "fair_value": 0.964599, "relative_strength": 5.523985, "rate_of_change": 0.9982075936160864, "market_dynamics": -0.103356, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.079438, "high": 1.088743, "low": 1.03291, "close": 1.037563, "volume": 248514}, "trend_line": 1.006555, "activity_lines": {"activity_5": 1.067651, "activity_10": 1.068392, "activity_20": 1.057588, "activity_30": 1.046727}, "trend_signal": 1, "fair_value": 0.965028, "relative_strength": 2.808734, "rate_of_change": 0.751516194933779, "market_dynamics": -0.242742, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.051522, "high": 1.079438, "low": 1.042216, "close": 1.051522, "volume": 187030}, "trend_line": 1.015017, "activity_lines": {"activity_5": 1.058966, "activity_10": 1.068558, "activity_20": 1.05639, "activity_30": 1.049628}, "trend_signal": 1, "fair_value": 0.965258, "relative_strength": 5.291689, "rate_of_change": 0.8406892817580728, "market_dynamics": -0.304733, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.046869, "high": 1.06548, "low": 0.977078, "close": 0.98173, "volume": 318939}, "trend_line": 1.020908, "activity_lines": {"activity_5": 1.029809, "activity_10": 1.054547, "activity_20": 1.048852, "activity_30": 1.047481}, "trend_signal": 1, "fair_value": 0.964897, "relative_strength": -1.205318, "rate_of_change": 0.5803843679465338, "market_dynamics": -0.474176, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.018952, "high": 1.028258, "low": 0.967772, "close": 1.000341, "volume": 316786}, "trend_line": 1.026382, "activity_lines": {"activity_5": 1.01523, "activity_10": 1.043118, "activity_20": 1.043834, "activity_30": 1.046154}, "trend_signal": 0, "fair_value": 0.964713, "relative_strength": 2.82463, "rate_of_change": 0.5361893530073208, "market_dynamics": -0.677758, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.018952, "high": 1.023605, "low": 0.958466, "close": 1.000341, "volume": 182459}, "trend_line": 1.03271, "activity_lines": {"activity_5": 1.005924, "activity_10": 1.031963, "activity_20": 1.039498, "activity_30": 1.044474}, "trend_signal": 0, "fair_value": 0.964788, "relative_strength": 1.600504, "rate_of_change": 0.6165345845893743, "market_dynamics": -0.8408, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.000341, "high": 1.000341, "low": 0.972425, "close": 0.98173, "volume": 306138}, "trend_line": 1.038235, "activity_lines": {"activity_5": 0.995068, "activity_10": 1.018529, "activity_20": 1.033788, "activity_30": 1.041185}, "trend_signal": 0, "fair_value": 0.964542, "relative_strength": 0.946299, "rate_of_change": 0.5350001452489085, "market_dynamics": -0.948376, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.98173, "high": 1.009647, "low": 0.949161, "close": 0.953814, "volume": 343589}, "trend_line": 1.041976, "activity_lines": {"activity_5": 0.978628, "activity_10": 1.002794, "activity_20": 1.025776, "activity_30": 1.035738}, "trend_signal": 0, "fair_value": 0.964117, "relative_strength": -2.737952, "rate_of_change": 0.36032304825015476, "market_dynamics": -0.962845, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.953814, "high": 0.967772, "low": 0.837495, "close": 0.837495, "volume": 222617}, "trend_line": 1.042571, "activity_lines": {"activity_5": 0.92993, "activity_10": 0.968449, "activity_20": 1.00711, "activity_30": 1.022546}, "trend_signal": 0, "fair_value": 0.962918, "relative_strength": -14.764815, "rate_of_change": 0.05710304268043613, "market_dynamics": -1.178807, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.843078, "high": 0.893328, "low": 0.841217, "close": 0.857967, "volume": 304796}, "trend_line": 1.038543, "activity_lines": {"activity_5": 0.897671, "activity_10": 0.942732, "activity_20": 0.991415, "activity_30": 1.010636}, "trend_signal": 0, "fair_value": 0.961879, "relative_strength": -10.376105, "rate_of_change": -0.38635258414054496, "market_dynamics": -1.304106, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.846801, "high": 0.86355, "low": 0.818884, "close": 0.82819, "volume": 173361}, "trend_line": 1.028338, "activity_lines": {"activity_5": 0.864977, "activity_10": 0.915627, "activity_20": 0.974004, "activity_30": 0.997065}, "trend_signal": 0, "fair_value": 0.960476, "relative_strength": -13.948509, "rate_of_change": -0.9826266221042382, "market_dynamics": -1.521167, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.828189, "high": 0.850523, "low": 0.818884, "close": 0.818884, "volume": 252972}, "trend_line": 1.019806, "activity_lines": {"activity_5": 0.840659, "activity_10": 0.89123, "activity_20": 0.956664, "activity_30": 0.983552}, "trend_signal": 0, "fair_value": 0.958754, "relative_strength": -13.015792, "rate_of_change": -0.8296882931487491, "market_dynamics": -1.659891, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.815162, "high": 0.841217, "low": 0.781662, "close": 0.818884, "volume": 227083}, "trend_line": 1.009901, "activity_lines": {"activity_5": 0.827197, "activity_10": 0.870809, "activity_20": 0.940281, "activity_30": 0.970589}, "trend_signal": 0, "fair_value": 0.956917, "relative_strength": -13.678396, "rate_of_change": -0.9712631618170566, "market_dynamics": -1.645867, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.818884, "high": 0.852384, "low": 0.798412, "close": 0.820745, "volume": 108282}, "trend_line": 0.999296, "activity_lines": {"activity_5": 0.823351, "activity_10": 0.854956, "activity_20": 0.924793, "activity_30": 0.958385}, "trend_signal": 0, "fair_value": 0.955552, "relative_strength": -15.278054, "rate_of_change": -1.0501029308813414, "market_dynamics": -1.670369, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.818884, "high": 0.848662, "low": 0.805856, "close": 0.805856, "volume": 106285}, "trend_line": 0.988042, "activity_lines": {"activity_5": 0.815658, "activity_10": 0.839322, "activity_20": 0.908444, "activity_30": 0.945905}, "trend_signal": 0, "fair_value": 0.954208, "relative_strength": -18.21531, "rate_of_change": -1.1261928397591892, "market_dynamics": -1.658969, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.805856, "high": 0.82819, "low": 0.790968, "close": 0.792829, "volume": 188857}, "trend_line": 0.978336, "activity_lines": {"activity_5": 0.807097, "activity_10": 0.824856, "activity_20": 0.891852, "activity_30": 0.933311}, "trend_signal": 0, "fair_value": 0.95278, "relative_strength": -20.498046, "rate_of_change": -0.9823469042813961, "market_dynamics": -1.677114, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.787245, "high": 0.79469, "low": 0.725829, "close": 0.725829, "volume": 280362}, "trend_line": 0.967311, "activity_lines": {"activity_5": 0.77856, "activity_10": 0.801982, "activity_20": 0.870157, "activity_30": 0.91702}, "trend_signal": 0, "fair_value": 0.950894, "relative_strength": -24.184656, "rate_of_change": -1.126913453046801, "market_dynamics": -1.633053, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.725829, "high": 0.783523, "low": 0.725829, "close": 0.753746, "volume": 66317}, "trend_line": 0.957674, "activity_lines": {"activity_5": 0.765533, "activity_10": 0.788836, "activity_20": 0.853066, "activity_30": 0.903242}, "trend_signal": 0, "fair_value": 0.948927, "relative_strength": -21.116991, "rate_of_change": -0.9962669710155272, "market_dynamics": -1.6132, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.753745, "high": 0.800273, "low": 0.748162, "close": 0.751884, "volume": 80241}, "trend_line": 0.947671, "activity_lines": {"activity_5": 0.756227, "activity_10": 0.778989, "activity_20": 0.837415, "activity_30": 0.889965}, "trend_signal": 0, "fair_value": 0.947179, "relative_strength": -21.931547, "rate_of_change": -1.0445099271777227, "market_dynamics": -1.600173, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.753745, "high": 0.781662, "low": 0.731412, "close": 0.751884, "volume": 153454}, "trend_line": 0.936295, "activity_lines": {"activity_5": 0.751512, "activity_10": 0.770698, "activity_20": 0.823457, "activity_30": 0.877334}, "trend_signal": 0, "fair_value": 0.945546, "relative_strength": -24.825655, "rate_of_change": -1.2004166002758396, "market_dynamics": -1.569495, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.753745, "high": 0.781662, "low": 0.746301, "close": 0.759329, "volume": 619891}, "trend_line": 0.927301, "activity_lines": {"activity_5": 0.752877, "activity_10": 0.76569, "activity_20": 0.811768, "activity_30": 0.865917}, "trend_signal": 0, "fair_value": 0.943874, "relative_strength": -23.280616, "rate_of_change": -0.9605946843676348, "market_dynamics": -1.348538, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.759329, "high": 0.781662, "low": 0.753745, "close": 0.763051, "volume": 130998}, "trend_line": 0.918737, "activity_lines": {"activity_5": 0.757716, "activity_10": 0.762611, "activity_20": 0.801913, "activity_30": 0.85532}, "trend_signal": 0, "fair_value": 0.942256, "relative_strength": -21.970193, "rate_of_change": -0.9235404685210105, "market_dynamics": -1.093844, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.763051, "high": 0.781662, "low": 0.736996, "close": 0.74444, "volume": 138644}, "trend_line": 0.91123, "activity_lines": {"activity_5": 0.75387, "activity_10": 0.757163, "activity_20": 0.791592, "activity_30": 0.844075}, "trend_signal": 0, "fair_value": 0.93925, "relative_strength": -23.721831, "rate_of_change": -0.8170999970611874, "market_dynamics": -0.754944, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.746301, "high": 0.759329, "low": 0.720246, "close": 0.750023, "volume": 280506}, "trend_line": 0.904976, "activity_lines": {"activity_5": 0.752505, "activity_10": 0.754084, "activity_20": 0.783266, "activity_30": 0.833674}, "trend_signal": 0, "fair_value": 0.936395, "relative_strength": -21.707401, "rate_of_change": -0.6863250770935967, "market_dynamics": -0.363618, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.750023, "high": 0.837495, "low": 0.736996, "close": 0.818884, "volume": 470697}, "trend_line": 0.898425, "activity_lines": {"activity_5": 0.774218, "activity_10": 0.764811, "activity_20": 0.782601, "activity_30": 0.82812}, "trend_signal": 0, "fair_value": 0.933492, "relative_strength": -12.768326, "rate_of_change": -0.7238866003076295, "market_dynamics": 0.025673, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.818884, "high": 0.867273, "low": 0.809579, "close": 0.867273, "volume": 189504}, "trend_line": 0.891963, "activity_lines": {"activity_5": 0.807593, "activity_10": 0.784098, "activity_20": 0.787409, "activity_30": 0.82611}, "trend_signal": 0, "fair_value": 0.930698, "relative_strength": -6.46298, "rate_of_change": -0.7192587027297859, "market_dynamics": 0.393008, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.92172, "high": 0.991724, "low": 0.92172, "close": 0.962556, "volume": 403275}, "trend_line": 0.886237, "activity_lines": {"activity_5": 0.865534, "activity_10": 0.819357, "activity_20": 0.801925, "activity_30": 0.830665}, "trend_signal": 0, "fair_value": 0.927247, "relative_strength": 4.590064, "rate_of_change": -0.6419548792943092, "market_dynamics": 0.825934, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.960611, "high": 0.96839, "low": 0.917831, "close": 0.929498, "volume": 186228}, "trend_line": 0.880774, "activity_lines": {"activity_5": 0.899155, "activity_10": 0.844301, "activity_20": 0.813384, "activity_30": 0.833456}, "trend_signal": 0, "fair_value": 0.919666, "relative_strength": 2.088999, "rate_of_change": -0.616426531503436, "market_dynamics": 1.071907, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.929498, "high": 0.962556, "low": 0.867273, "close": 0.894496, "volume": 222793}, "trend_line": 0.873678, "activity_lines": {"activity_5": 0.908771, "activity_10": 0.859685, "activity_20": 0.821626, "activity_30": 0.834341}, "trend_signal": 0, "fair_value": 0.913532, "relative_strength": -1.656374, "rate_of_change": -0.8056550261474557, "market_dynamics": 1.045362, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.894496, "high": 0.94311, "low": 0.886718, "close": 0.941166, "volume": 160814}, "trend_line": 0.869069, "activity_lines": {"activity_5": 0.924313, "activity_10": 0.880962, "activity_20": 0.83404, "activity_30": 0.838695}, "trend_signal": 0, "fair_value": 0.907639, "relative_strength": 0.971687, "rate_of_change": -0.5275398945606934, "market_dynamics": 1.055401, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.954778, "high": 0.954778, "low": 0.890607, "close": 0.945055, "volume": 214997}, "trend_line": 0.8649, "activity_lines": {"activity_5": 0.932999, "activity_10": 0.899504, "activity_20": 0.846429, "activity_30": 0.843597}, "trend_signal": 0, "fair_value": 0.902059, "relative_strength": 2.988206, "rate_of_change": -0.4797087457957859, "market_dynamics": 0.96452, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.950889, "high": 0.991724, "low": 0.927554, "close": 0.991724, "volume": 653021}, "trend_line": 0.863372, "activity_lines": {"activity_5": 0.952055, "activity_10": 0.923155, "activity_20": 0.862706, "activity_30": 0.851779}, "trend_signal": 0, "fair_value": 0.896894, "relative_strength": 10.498979, "rate_of_change": -0.17666782286969288, "market_dynamics": 1.088329, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.001447, "high": 1.074368, "low": 0.97714, "close": 0.986863, "volume": 166514}, "trend_line": 0.861217, "activity_lines": {"activity_5": 0.967547, "activity_10": 0.941765, "activity_20": 0.877697, "activity_30": 0.859747}, "trend_signal": 0, "fair_value": 0.891957, "relative_strength": 8.342686, "rate_of_change": -0.24960272049591808, "market_dynamics": 1.128137, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.986863, "high": 1.088952, "low": 0.972279, "close": 1.050061, "volume": 357060}, "trend_line": 0.863495, "activity_lines": {"activity_5": 1.00028, "activity_10": 0.967457, "activity_20": 0.897907, "activity_30": 0.87193}, "trend_signal": 1, "fair_value": 0.887165, "relative_strength": 13.877487, "rate_of_change": 0.2645094093590817, "market_dynamics": 1.255532, "expectation": {"probability": 35.5971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.050061, "high": 1.059784, "low": 1.01117, "close": 1.050061, "volume": 134708}, "trend_line": 0.865152, "activity_lines": {"activity_5": 1.022643, "activity_10": 0.987694, "activity_20": 0.917025, "activity_30": 0.883967}, "trend_signal": 1, "fair_value": 0.883152, "relative_strength": 14.425656, "rate_of_change": 0.1918945680056074, "market_dynamics": 1.285293, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.035477, "high": 1.113259, "low": 1.016031, "close": 1.0452, "volume": 2874495}, "trend_line": 0.866647, "activity_lines": {"activity_5": 1.036125, "activity_10": 1.002844, "activity_20": 0.934517, "activity_30": 0.895583}, "trend_signal": 1, "fair_value": 0.880662, "relative_strength": 11.758255, "rate_of_change": 0.17280200473441812, "market_dynamics": 1.323008, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.064645, "high": 1.113259, "low": 1.064645, "close": 1.098675, "volume": 197554}, "trend_line": 0.870545, "activity_lines": {"activity_5": 1.060756, "activity_10": 1.024481, "activity_20": 0.9559, "activity_30": 0.910552}, "trend_signal": 1, "fair_value": 0.878285, "relative_strength": 15.8053, "rate_of_change": 0.4497794373026236, "market_dynamics": 1.416783, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.103536, "high": 1.147289, "low": 1.030615, "close": 1.030615, "volume": 1564011}, "trend_line": 0.873105, "activity_lines": {"activity_5": 1.055571, "activity_10": 1.031269, "activity_20": 0.969026, "activity_30": 0.920879}, "trend_signal": 1, "fair_value": 0.875271, "relative_strength": 7.405202, "rate_of_change": 0.29406865813944216, "market_dynamics": 1.417082, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0452, "high": 1.088952, "low": 1.0452, "close": 1.054922, "volume": 185295}, "trend_line": 0.880353, "activity_lines": {"activity_5": 1.05557, "activity_10": 1.040639, "activity_20": 0.983149, "activity_30": 0.932609}, "trend_signal": 1, "fair_value": 0.872815, "relative_strength": 9.614701, "rate_of_change": 0.8301407047262394, "market_dynamics": 1.37614, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.069507, "high": 1.157012, "low": 1.069507, "close": 1.098675, "volume": 185050}, "trend_line": 0.888377, "activity_lines": {"activity_5": 1.069831, "activity_10": 1.055046, "activity_20": 0.999995, "activity_30": 0.946695}, "trend_signal": 1, "fair_value": 0.871475, "relative_strength": 11.225936, "rate_of_change": 0.9114525650506012, "market_dynamics": 1.226963, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.103536, "high": 1.157012, "low": 1.079229, "close": 1.088952, "volume": 315586}, "trend_line": 0.897069, "activity_lines": {"activity_5": 1.077609, "activity_10": 1.064822, "activity_20": 1.014264, "activity_30": 0.959635}, "trend_signal": 1, "fair_value": 0.871196, "relative_strength": 9.425437, "rate_of_change": 0.9784134438419763, "market_dynamics": 1.119671, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.093814, "high": 1.166734, "low": 0.962556, "close": 1.025754, "volume": 757461}, "trend_line": 0.903964, "activity_lines": {"activity_5": 1.061404, "activity_10": 1.060491, "activity_20": 1.020944, "activity_30": 0.967937}, "trend_signal": 1, "fair_value": 0.872056, "relative_strength": 3.981329, "rate_of_change": 0.768614231458225, "market_dynamics": 0.866188, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.030615, "high": 1.059784, "low": 0.982002, "close": 1.020893, "volume": 283435}, "trend_line": 0.910698, "activity_lines": {"activity_5": 1.048441, "activity_10": 1.054657, "activity_20": 1.025911, "activity_30": 0.975481}, "trend_signal": 1, "fair_value": 0.871712, "relative_strength": 1.932116, "rate_of_change": 0.744941170223595, "market_dynamics": 0.599926, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.030615, "high": 1.069507, "low": 1.01117, "close": 1.020893, "volume": 150377}, "trend_line": 0.91737, "activity_lines": {"activity_5": 1.036125, "activity_10": 1.048205, "activity_20": 1.029561, "activity_30": 0.98259}, "trend_signal": 1, "fair_value": 0.87006, "relative_strength": 2.659386, "rate_of_change": 0.7326248657623066, "market_dynamics": 0.258003, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0452, "high": 1.069507, "low": 1.01117, "close": 1.01117, "volume": 112305}, "trend_line": 0.924213, "activity_lines": {"activity_5": 1.022837, "activity_10": 1.040515, "activity_20": 1.030995, "activity_30": 0.988642}, "trend_signal": 1, "fair_value": 0.869682, "relative_strength": 2.427229, "rate_of_change": 0.7459367539814832, "market_dynamics": -0.107753, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.016031, "high": 1.054922, "low": 1.01117, "close": 1.0452, "volume": 90910}, "trend_line": 0.932626, "activity_lines": {"activity_5": 1.026727, "activity_10": 1.03972, "activity_20": 1.034755, "activity_30": 0.996448}, "trend_signal": 1, "fair_value": 0.869174, "relative_strength": 9.384481, "rate_of_change": 0.9102879963817869, "market_dynamics": -0.313813, "expectation": {"probability": 34.6214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0452, "high": 1.079229, "low": 0.933388, "close": 0.94311, "volume": 409185}, "trend_line": 0.939868, "activity_lines": {"activity_5": 0.999503, "activity_10": 1.020362, "activity_20": 1.027944, "activity_30": 0.997124}, "trend_signal": 1, "fair_value": 0.868743, "relative_strength": 6.69032, "rate_of_change": 0.7765170604293771, "market_dynamics": -0.524676, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.923665, "high": 1.069118, "low": 0.875051, "close": 1.001447, "volume": 224581}, "trend_line": 0.948125, "activity_lines": {"activity_5": 0.997234, "activity_10": 1.01444, "activity_20": 1.026782, "activity_30": 1.001097}, "trend_signal": 1, "fair_value": 0.867722, "relative_strength": 15.771669, "rate_of_change": 0.8785276230279101, "market_dynamics": -0.638698, "expectation": {"probability": 35.028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.001253, "high": 1.030615, "low": 0.972279, "close": 0.996391, "volume": 121574}, "trend_line": 0.956275, "activity_lines": {"activity_5": 0.994576, "activity_10": 1.008129, "activity_20": 1.024796, "activity_30": 1.004211}, "trend_signal": 1, "fair_value": 0.867401, "relative_strength": 11.281098, "rate_of_change": 0.859591298615688, "market_dynamics": -0.726386, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.996391, "high": 1.091675, "low": 0.996391, "close": 1.0522, "volume": 160339}, "trend_line": 0.966286, "activity_lines": {"activity_5": 1.012155, "activity_10": 1.01303, "activity_20": 1.027639, "activity_30": 1.0104}, "trend_signal": 1, "fair_value": 0.867821, "relative_strength": 15.675219, "rate_of_change": 1.0468745915139466, "market_dynamics": -0.740848, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1248, "high": 1.1248, "low": 1.0604, "close": 1.0782, "volume": 109819}, "trend_line": 0.976915, "activity_lines": {"activity_5": 1.035665, "activity_10": 1.023502, "activity_20": 1.03243, "activity_30": 1.01762}, "trend_signal": 1, "fair_value": 0.868948, "relative_strength": 14.140158, "rate_of_change": 1.0999848906017473, "market_dynamics": -0.625843, "expectation": {"probability": 36.3949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.07, "high": 1.0942, "low": 1.024, "close": 1.044, "volume": 86621}, "trend_line": 0.98628, "activity_lines": {"activity_5": 1.045575, "activity_10": 1.027952, "activity_20": 1.03333, "activity_30": 1.021948}, "trend_signal": 1, "fair_value": 0.870136, "relative_strength": 9.669945, "rate_of_change": 0.9586299729249799, "market_dynamics": -0.560209, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.038, "high": 1.086, "low": 1.032, "close": 1.078, "volume": 116168}, "trend_line": 0.997399, "activity_lines": {"activity_5": 1.060093, "activity_10": 1.038252, "activity_20": 1.03722, "activity_30": 1.027865}, "trend_signal": 1, "fair_value": 0.871524, "relative_strength": 9.498461, "rate_of_change": 1.1273674818509947, "market_dynamics": -0.393323, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.078, "high": 1.092, "low": 1.04, "close": 1.06, "volume": 165980}, "trend_line": 1.007731, "activity_lines": {"activity_5": 1.063507, "activity_10": 1.044241, "activity_20": 1.03896, "activity_30": 1.031904}, "trend_signal": 1, "fair_value": 0.872837, "relative_strength": 8.33317, "rate_of_change": 1.035894361233558, "market_dynamics": -0.368223, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.068, "high": 1.096, "low": 1.064, "close": 1.072, "volume": 118356}, "trend_line": 1.016168, "activity_lines": {"activity_5": 1.06668, "activity_10": 1.0517, "activity_20": 1.041797, "activity_30": 1.03605}, "trend_signal": 1, "fair_value": 0.87418, "relative_strength": 9.176085, "rate_of_change": 0.8372273950091867, "market_dynamics": -0.292337, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.072, "high": 1.084, "low": 1.052, "close": 1.056, "volume": 113581}, "trend_line": 1.022459, "activity_lines": {"activity_5": 1.0632, "activity_10": 1.055145, "activity_20": 1.043005, "activity_30": 1.03862}, "trend_signal": 1, "fair_value": 0.875706, "relative_strength": 6.393703, "rate_of_change": 0.6190905440832665, "market_dynamics": -0.158457, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.056, "high": 1.076, "low": 1.04, "close": 1.04, "volume": 161107}, "trend_line": 1.025041, "activity_lines": {"activity_5": 1.055867, "activity_10": 1.055484, "activity_20": 1.042638, "activity_30": 1.039752}, "trend_signal": 1, "fair_value": 0.877373, "relative_strength": 6.048212, "rate_of_change": 0.2525284632440112, "market_dynamics": -0.133816, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.054, "high": 1.1, "low": 1.05, "close": 1.078, "volume": 134237}, "trend_line": 1.029991, "activity_lines": {"activity_5": 1.061467, "activity_10": 1.060971, "activity_20": 1.046169, "activity_30": 1.043169}, "trend_signal": 1, "fair_value": 0.879453, "relative_strength": 9.520716, "rate_of_change": 0.4829075129677749, "market_dynamics": 0.025696, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.078, "high": 1.09, "low": 1.05, "close": 1.066, "volume": 111459}, "trend_line": 1.035708, "activity_lines": {"activity_5": 1.063067, "activity_10": 1.062884, "activity_20": 1.048332, "activity_30": 1.045492}, "trend_signal": 1, "fair_value": 0.8817, "relative_strength": 6.867575, "rate_of_change": 0.5550533936704274, "market_dynamics": 0.089312, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.066, "high": 1.098, "low": 1.052, "close": 1.076, "volume": 209943}, "trend_line": 1.040202, "activity_lines": {"activity_5": 1.0676, "activity_10": 1.065349, "activity_20": 1.051394, "activity_30": 1.048091}, "trend_signal": 1, "fair_value": 0.884528, "relative_strength": 7.60827, "rate_of_change": 0.433906081636909, "market_dynamics": 0.163225, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.076, "high": 1.092, "low": 1.076, "close": 1.08, "volume": 77288}, "trend_line": 1.0447, "activity_lines": {"activity_5": 1.0732, "activity_10": 1.068109, "activity_20": 1.054946, "activity_30": 1.050659}, "trend_signal": 1, "fair_value": 0.88773, "relative_strength": 6.709139, "rate_of_change": 0.43241601150544706, "market_dynamics": 0.302358, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.08, "high": 1.088, "low": 1.064, "close": 1.072, "volume": 94698}, "trend_line": 1.047376, "activity_lines": {"activity_5": 1.074533, "activity_10": 1.069382, "activity_20": 1.057778, "activity_30": 1.05242}, "trend_signal": 1, "fair_value": 0.890975, "relative_strength": 5.830463, "rate_of_change": 0.25615009093520846, "market_dynamics": 0.292602, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.064, "close": 1.126, "volume": 109349}, "trend_line": 1.052014, "activity_lines": {"activity_5": 1.091733, "activity_10": 1.079964, "activity_20": 1.065533, "activity_30": 1.057493}, "trend_signal": 1, "fair_value": 0.894589, "relative_strength": 8.317669, "rate_of_change": 0.442820916270749, "market_dynamics": 0.497698, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.13, "high": 1.164, "low": 1.08, "close": 1.12, "volume": 332306}, "trend_line": 1.054345, "activity_lines": {"activity_5": 1.103733, "activity_10": 1.088582, "activity_20": 1.072215, "activity_30": 1.061879}, "trend_signal": 1, "fair_value": 0.896554, "relative_strength": 10.647398, "rate_of_change": 0.22157499805136463, "market_dynamics": 0.707375, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.094, "high": 1.106, "low": 1.08, "close": 1.082, "volume": 113791}, "trend_line": 1.05541, "activity_lines": {"activity_5": 1.099467, "activity_10": 1.0892, "activity_20": 1.074807, "activity_30": 1.063663}, "trend_signal": 1, "fair_value": 0.898223, "relative_strength": 4.030978, "rate_of_change": 0.10101058002834665, "market_dynamics": 0.559997, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.038, "close": 1.048, "volume": 234201}, "trend_line": 1.055503, "activity_lines": {"activity_5": 1.083467, "activity_10": 1.083455, "activity_20": 1.073824, "activity_30": 1.063185}, "trend_signal": 1, "fair_value": 0.90004, "relative_strength": 0.320187, "rate_of_change": 0.00881174140856357, "market_dynamics": 0.366331, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.048, "high": 1.068, "low": 1.042, "close": 1.06, "volume": 222347}, "trend_line": 1.054214, "activity_lines": {"activity_5": 1.0736, "activity_10": 1.080036, "activity_20": 1.07397, "activity_30": 1.063475}, "trend_signal": 1, "fair_value": 0.902028, "relative_strength": -0.769106, "rate_of_change": -0.12212186985731878, "market_dynamics": -0.065794, "expectation": {"probability": 39.2291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.05, "close": 1.052, "volume": 161140}, "trend_line": 1.054927, "activity_lines": {"activity_5": 1.061867, "activity_10": 1.0748, "activity_20": 1.072797, "activity_30": 1.063332}, "trend_signal": 1, "fair_value": 0.904342, "relative_strength": -0.136535, "rate_of_change": 0.06763332681978836, "market_dynamics": -0.641985, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.058, "high": 1.068, "low": 1.03, "close": 1.044, "volume": 160231}, "trend_line": 1.054563, "activity_lines": {"activity_5": 1.0524, "activity_10": 1.068582, "activity_20": 1.070622, "activity_30": 1.062627}, "trend_signal": 0, "fair_value": 0.906564, "relative_strength": -2.498416, "rate_of_change": -0.03450475720121212, "market_dynamics": -0.938499, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.054, "high": 1.066, "low": 1.05, "close": 1.066, "volume": 86667}, "trend_line": 1.053474, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.066764, "activity_20": 1.070315, "activity_30": 1.063365}, "trend_signal": 1, "fair_value": 0.908688, "relative_strength": -2.272874, "rate_of_change": -0.10326552325464629, "market_dynamics": -1.055435, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.068, "high": 1.068, "low": 1.01, "close": 1.028, "volume": 212256}, "trend_line": 1.051442, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.058218, "activity_20": 1.066324, "activity_30": 1.061722}, "trend_signal": 0, "fair_value": 0.911021, "relative_strength": -5.089084, "rate_of_change": -0.19288563362741118, "market_dynamics": -1.122043, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.03, "high": 1.048, "low": 1.03, "close": 1.038, "volume": 129549}, "trend_line": 1.05185, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.052436, "activity_20": 1.063524, "activity_30": 1.060855}, "trend_signal": 0, "fair_value": 0.913535, "relative_strength": -4.40497, "rate_of_change": 0.038803852233405545, "market_dynamics": -1.162226, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.04, "high": 1.072, "low": 1.032, "close": 1.046, "volume": 206984}, "trend_line": 1.052687, "activity_lines": {"activity_5": 1.0428, "activity_10": 1.048727, "activity_20": 1.061514, "activity_30": 1.060477}, "trend_signal": 0, "fair_value": 0.91627, "relative_strength": -5.115725, "rate_of_change": 0.0795740837571875, "market_dynamics": -1.040841, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.052, "high": 1.066, "low": 1.024, "close": 1.062, "volume": 132161}, "trend_line": 1.054057, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.049382, "activity_20": 1.061181, "activity_30": 1.061078}, "trend_signal": 0, "fair_value": 0.91848, "relative_strength": -4.361741, "rate_of_change": 0.1301431479632686, "market_dynamics": -0.987042, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.05, "high": 1.084, "low": 1.042, "close": 1.05, "volume": 224882}, "trend_line": 1.055352, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.048909, "activity_20": 1.059695, "activity_30": 1.060816}, "trend_signal": 0, "fair_value": 0.920579, "relative_strength": -6.785466, "rate_of_change": 0.12285863098485625, "market_dynamics": -0.884056, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.076, "high": 1.1, "low": 0.95, "close": 0.966, "volume": 598795}, "trend_line": 1.052712, "activity_lines": {"activity_5": 1.023067, "activity_10": 1.033745, "activity_20": 1.050314, "activity_30": 1.055052}, "trend_signal": 0, "fair_value": 0.922314, "relative_strength": -18.806189, "rate_of_change": -0.2501535032861051, "market_dynamics": -0.857326, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.964, "high": 0.967, "low": 0.93, "close": 0.937, "volume": 298513}, "trend_line": 1.052508, "activity_lines": {"activity_5": 0.991267, "activity_10": 1.0148, "activity_20": 1.0386, "activity_30": 1.047586}, "trend_signal": 0, "fair_value": 0.923524, "relative_strength": -22.373723, "rate_of_change": -0.019378519481120474, "market_dynamics": -1.021047, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.936, "high": 0.966, "low": 0.93, "close": 0.959, "volume": 194623}, "trend_line": 1.051093, "activity_lines": {"activity_5": 0.973533, "activity_10": 1.002091, "activity_20": 1.029471, "activity_30": 1.041554}, "trend_signal": 0, "fair_value": 0.924746, "relative_strength": -19.096541, "rate_of_change": -0.13444078334795972, "market_dynamics": -1.227568, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.958, "high": 0.977, "low": 0.93, "close": 0.952, "volume": 94072}, "trend_line": 1.049613, "activity_lines": {"activity_5": 0.959267, "activity_10": 0.9898, "activity_20": 1.020243, "activity_30": 1.03516}, "trend_signal": 0, "fair_value": 0.926626, "relative_strength": -20.415648, "rate_of_change": -0.14080580881046184, "market_dynamics": -1.510041, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.953, "high": 0.97, "low": 0.918, "close": 0.945, "volume": 91934}, "trend_line": 1.04604, "activity_lines": {"activity_5": 0.95, "activity_10": 0.977909, "activity_20": 1.01089, "activity_30": 1.028411}, "trend_signal": 0, "fair_value": 0.92862, "relative_strength": -18.202002, "rate_of_change": -0.3404111801206565, "market_dynamics": -1.65148, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.92, "close": 0.966, "volume": 153445}, "trend_line": 1.0423, "activity_lines": {"activity_5": 0.954733, "activity_10": 0.972036, "activity_20": 1.004162, "activity_30": 1.023247}, "trend_signal": 0, "fair_value": 0.930766, "relative_strength": -18.335956, "rate_of_change": -0.3575389086459482, "market_dynamics": -1.638985, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.968, "high": 0.968, "low": 0.928, "close": 0.945, "volume": 205808}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.952467, "activity_10": 0.963473, "activity_20": 0.995976, "activity_30": 1.01697}, "trend_signal": 0, "fair_value": 0.932719, "relative_strength": -21.142722, "rate_of_change": -0.3166075026384036, "market_dynamics": -1.589897, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.91, "close": 0.929, "volume": 274744}, "trend_line": 1.034033, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.953691, "activity_20": 0.986871, "activity_30": 1.009873}, "trend_signal": 0, "fair_value": 0.934687, "relative_strength": -21.904534, "rate_of_change": -0.4780558229066356, "market_dynamics": -1.492647, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.925, "high": 0.951, "low": 0.901, "close": 0.918, "volume": 215640}, "trend_line": 1.0293, "activity_lines": {"activity_5": 0.934533, "activity_10": 0.944036, "activity_20": 0.977657, "activity_30": 1.002387}, "trend_signal": 0, "fair_value": 0.936901, "relative_strength": -23.516579, "rate_of_change": -0.45772233574749316, "market_dynamics": -1.450216, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.909, "high": 0.95, "low": 0.909, "close": 0.95, "volume": 121274}, "trend_line": 1.025233, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.942818, "activity_20": 0.972452, "activity_30": 0.997271}, "trend_signal": 0, "fair_value": 0.939472, "relative_strength": -20.958512, "rate_of_change": -0.3951228990576161, "market_dynamics": -1.364363, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 0.973, "low": 0.93, "close": 0.971, "volume": 261936}, "trend_line": 1.0224, "activity_lines": {"activity_5": 0.947467, "activity_10": 0.947236, "activity_20": 0.969876, "activity_30": 0.993772}, "trend_signal": 0, "fair_value": 0.94216, "relative_strength": -20.261187, "rate_of_change": -0.2763274299598321, "market_dynamics": -1.090575, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.971, "high": 0.986, "low": 0.959, "close": 0.982, "volume": 157272}, "trend_line": 1.020467, "activity_lines": {"activity_5": 0.9606, "activity_10": 0.953564, "activity_20": 0.968714, "activity_30": 0.991166}, "trend_signal": 0, "fair_value": 0.943764, "relative_strength": -19.713876, "rate_of_change": -0.1890649452269134, "market_dynamics": -0.76785, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.983, "high": 0.99, "low": 0.941, "close": 0.952, "volume": 228935}, "trend_line": 1.016267, "activity_lines": {"activity_5": 0.961267, "activity_10": 0.953618, "activity_20": 0.965067, "activity_30": 0.986748}, "trend_signal": 0, "fair_value": 0.944689, "relative_strength": -23.168772, "rate_of_change": -0.4115762685123558, "market_dynamics": -0.406245, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.955, "high": 0.965, "low": 0.92, "close": 0.96, "volume": 236957}, "trend_line": 1.012733, "activity_lines": {"activity_5": 0.963067, "activity_10": 0.955255, "activity_20": 0.962657, "activity_30": 0.983118}, "trend_signal": 0, "fair_value": 0.946093, "relative_strength": -21.11052, "rate_of_change": -0.34774326038333686, "market_dynamics": -0.095186, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.961, "high": 0.961, "low": 0.92, "close": 0.922, "volume": 186750}, "trend_line": 1.0076, "activity_lines": {"activity_5": 0.9494, "activity_10": 0.949836, "activity_20": 0.957029, "activity_30": 0.977265}, "trend_signal": 0, "fair_value": 0.94696, "relative_strength": -23.107141, "rate_of_change": -0.5068463257344289, "market_dynamics": -0.009507, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.925, "high": 0.951, "low": 0.9, "close": 0.91, "volume": 248931}, "trend_line": 1.001933, "activity_lines": {"activity_5": 0.9336, "activity_10": 0.942655, "activity_20": 0.950943, "activity_30": 0.970968}, "trend_signal": 0, "fair_value": 0.947715, "relative_strength": -25.091356, "rate_of_change": -0.5624255657006836, "market_dynamics": 0.065418, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.909, "high": 0.92, "low": 0.89, "close": 0.911, "volume": 125844}, "trend_line": 0.996567, "activity_lines": {"activity_5": 0.9222, "activity_10": 0.936673, "activity_20": 0.945514, "activity_30": 0.965101}, "trend_signal": 0, "fair_value": 0.947926, "relative_strength": -24.646158, "rate_of_change": -0.5355647533318078, "market_dynamics": 0.001703, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.866, "close": 0.88, "volume": 177590}, "trend_line": 0.988367, "activity_lines": {"activity_5": 0.9052, "activity_10": 0.925673, "activity_20": 0.937738, "activity_30": 0.957581}, "trend_signal": 0, "fair_value": 0.948054, "relative_strength": -28.748988, "rate_of_change": -0.8228247573921257, "market_dynamics": -0.212648, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.885, "high": 0.906, "low": 0.802, "close": 0.841, "volume": 368481}, "trend_line": 0.979067, "activity_lines": {"activity_5": 0.88, "activity_10": 0.908473, "activity_20": 0.927038, "activity_30": 0.948073}, "trend_signal": 0, "fair_value": 0.947998, "relative_strength": -31.755801, "rate_of_change": -0.9409460251101034, "market_dynamics": -0.361504, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.841, "high": 0.889, "low": 0.84, "close": 0.871, "volume": 133046}, "trend_line": 0.972033, "activity_lines": {"activity_5": 0.872733, "activity_10": 0.898127, "activity_20": 0.920248, "activity_30": 0.941101}, "trend_signal": 0, "fair_value": 0.948568, "relative_strength": -26.447132, "rate_of_change": -0.7184390853741353, "market_dynamics": -0.672324, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.856, "high": 0.862, "low": 0.803, "close": 0.825, "volume": 184860}, "trend_line": 0.9646, "activity_lines": {"activity_5": 0.853533, "activity_10": 0.880855, "activity_20": 0.909929, "activity_30": 0.931615}, "trend_signal": 0, "fair_value": 0.948965, "relative_strength": -30.211851, "rate_of_change": -0.7646859725955829, "market_dynamics": -0.884097, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.81, "close": 0.818, "volume": 105782}, "trend_line": 0.956533, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.864964, "activity_20": 0.899614, "activity_30": 0.922157}, "trend_signal": 0, "fair_value": 0.949518, "relative_strength": -28.623345, "rate_of_change": -0.8363052042297373, "market_dynamics": -1.079811, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.79, "close": 0.801, "volume": 120511}, "trend_line": 0.948167, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.848964, "activity_20": 0.888248, "activity_30": 0.912123}, "trend_signal": 0, "fair_value": 0.949668, "relative_strength": -28.588684, "rate_of_change": -0.8746169761001433, "market_dynamics": -1.341934, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.802, "high": 0.87, "low": 0.802, "close": 0.845, "volume": 79560}, "trend_line": 0.941533, "activity_lines": {"activity_5": 0.826933, "activity_10": 0.843709, "activity_20": 0.881824, "activity_30": 0.905467}, "trend_signal": 0, "fair_value": 0.950136, "relative_strength": -26.814738, "rate_of_change": -0.6996657761765627, "market_dynamics": -1.402718, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.876, "low": 0.822, "close": 0.876, "volume": 90060}, "trend_line": 0.9352, "activity_lines": {"activity_5": 0.8416, "activity_10": 0.846182, "activity_20": 0.878862, "activity_30": 0.901239}, "trend_signal": 0, "fair_value": 0.950708, "relative_strength": -26.029898, "rate_of_change": -0.6726264506926387, "market_dynamics": -1.262386, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.878, "high": 0.88, "low": 0.85, "close": 0.864, "volume": 95386}, "trend_line": 0.929733, "activity_lines": {"activity_5": 0.851933, "activity_10": 0.847309, "activity_20": 0.875086, "activity_30": 0.896645}, "trend_signal": 0, "fair_value": 0.951274, "relative_strength": -27.469185, "rate_of_change": -0.5845808383233533, "market_dynamics": -1.067673, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.864, "high": 0.864, "low": 0.81, "close": 0.83, "volume": 183494}, "trend_line": 0.9228, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.843091, "activity_20": 0.868557, "activity_30": 0.890211}, "trend_signal": 0, "fair_value": 0.951727, "relative_strength": -28.833431, "rate_of_change": -0.7456979584461428, "market_dynamics": -0.8005, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.822, "high": 0.898, "low": 0.802, "close": 0.89, "volume": 138664}, "trend_line": 0.9176, "activity_lines": {"activity_5": 0.863933, "activity_10": 0.851255, "activity_20": 0.86829, "activity_30": 0.888095}, "trend_signal": 0, "fair_value": 0.952389, "relative_strength": -24.140999, "rate_of_change": -0.563502384048546, "market_dynamics": -0.368931, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.832, "close": 0.854, "volume": 56935}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.8616, "activity_10": 0.852691, "activity_20": 0.864781, "activity_30": 0.883991}, "trend_signal": 0, "fair_value": 0.952844, "relative_strength": -25.499844, "rate_of_change": -0.7555579773321673, "market_dynamics": -0.146207, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.854, "high": 0.916, "low": 0.83, "close": 0.86, "volume": 64117}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.854982, "activity_20": 0.862148, "activity_30": 0.880723}, "trend_signal": 0, "fair_value": 0.953666, "relative_strength": -24.645781, "rate_of_change": -0.6955341524399095, "market_dynamics": 0.136486, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.856, "high": 0.886, "low": 0.834, "close": 0.866, "volume": 129493}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.8628, "activity_10": 0.858564, "activity_20": 0.860514, "activity_30": 0.878249}, "trend_signal": 0, "fair_value": 0.953119, "relative_strength": -25.953042, "rate_of_change": -0.36855892685548686, "market_dynamics": 0.46243, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.876, "high": 0.896, "low": 0.848, "close": 0.848, "volume": 149289}, "trend_line": 0.898033, "activity_lines": {"activity_5": 0.8588, "activity_10": 0.858127, "activity_20": 0.857667, "activity_30": 0.87483}, "trend_signal": 0, "fair_value": 0.952075, "relative_strength": -26.493564, "rate_of_change": -0.3293007769145453, "market_dynamics": 0.526623, "expectation": {"probability": 51.8652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12fc04f-7b80-4c2a-a7bc-8046b0e42a67/", "share_image": "https://sharemaestro.com/terminal/e12fc04f-7b80-4c2a-a7bc-8046b0e42a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}