{"ticker": {"uuid": "e12fef9f-f5f7-48b7-8075-6c00b6ce44a1", "symbol": "MAHASTEEL", "name": "Mahamaya Steel Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHASTEEL fell 5.14%, moving from 997.65 to 946.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.04 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "946.35"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.04"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 843.5, "high": 950.0, "low": 821.099976, "close": 946.349976, "volume": 26329}, "trend_line": 837.315002, "activity_lines": {"activity_5": 871.733337, "activity_10": 873.656368, "activity_20": 871.726194, "activity_30": 860.371077}, "trend_signal": 1, "fair_value": 313.702822, "relative_strength": 53.044361, "rate_of_change": 1.3391828074351284, "market_dynamics": -0.43852, "expectation": {"probability": 58.4093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.650002, "high": 73.0, "low": 63.0, "close": 71.400002, "volume": 241913}, "trend_line": 64.311666, "activity_lines": {"activity_5": 66.270001, "activity_10": 65.580909, "activity_20": 62.885952, "activity_30": 63.26}, "trend_signal": 0, "fair_value": 82.066987, "relative_strength": 2.882953, "rate_of_change": 0.129744921139392, "market_dynamics": 0.819983, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.5, "high": 84.0, "low": 70.400002, "close": 83.300003, "volume": 571606}, "trend_line": 64.8, "activity_lines": {"activity_5": 72.340002, "activity_10": 69.00091, "activity_20": 64.915476, "activity_30": 64.485054}, "trend_signal": 0, "fair_value": 82.065705, "relative_strength": 18.474605, "rate_of_change": 0.7593241325764981, "market_dynamics": 1.126119, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.849998, "high": 85.900002, "low": 74.0, "close": 74.349998, "volume": 306496}, "trend_line": 64.98, "activity_lines": {"activity_5": 74.070001, "activity_10": 70.402728, "activity_20": 66.018333, "activity_30": 65.101183}, "trend_signal": 1, "fair_value": 82.032372, "relative_strength": 6.604452, "rate_of_change": 0.27777777777778834, "market_dynamics": 1.303197, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.150002, "high": 77.0, "low": 71.150002, "close": 72.150002, "volume": 43765}, "trend_line": 65.085, "activity_lines": {"activity_5": 74.320001, "activity_10": 71.136365, "activity_20": 66.844048, "activity_30": 65.563763}, "trend_signal": 1, "fair_value": 81.996475, "relative_strength": 0.695744, "rate_of_change": 0.16158818097874694, "market_dynamics": 1.245774, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.150002, "high": 74.0, "low": 68.550003, "close": 72.449997, "volume": 58793}, "trend_line": 65.146666, "activity_lines": {"activity_5": 74.126666, "activity_10": 71.658182, "activity_20": 67.655952, "activity_30": 66.038925}, "trend_signal": 1, "fair_value": 81.99359, "relative_strength": 0.449425, "rate_of_change": 0.0947468694783782, "market_dynamics": 1.148354, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.400002, "high": 72.849998, "low": 69.0, "close": 70.199997, "volume": 26825}, "trend_line": 65.206666, "activity_lines": {"activity_5": 72.616665, "activity_10": 71.737272, "activity_20": 68.20619, "activity_30": 66.364946}, "trend_signal": 1, "fair_value": 81.975962, "relative_strength": -3.632363, "rate_of_change": 0.09209987814265473, "market_dynamics": 0.796972, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.0, "high": 71.949997, "low": 69.0, "close": 70.849998, "volume": 26738}, "trend_line": 65.548333, "activity_lines": {"activity_5": 71.403331, "activity_10": 71.929999, "activity_20": 68.774523, "activity_30": 66.729032}, "trend_signal": 1, "fair_value": 81.94391, "relative_strength": -3.393223, "rate_of_change": 0.5239755702277449, "market_dynamics": 0.589168, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.550003, "high": 71.75, "low": 69.0, "close": 69.5, "volume": 16211}, "trend_line": 65.5, "activity_lines": {"activity_5": 70.569999, "activity_10": 71.733636, "activity_20": 69.166666, "activity_30": 66.983978}, "trend_signal": 1, "fair_value": 81.917308, "relative_strength": -4.640137, "rate_of_change": -0.07373642896456195, "market_dynamics": 0.468288, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.949997, "high": 71.599998, "low": 68.0, "close": 69.75, "volume": 19723}, "trend_line": 65.501666, "activity_lines": {"activity_5": 70.143332, "activity_10": 71.467272, "activity_20": 69.531428, "activity_30": 67.258172}, "trend_signal": 1, "fair_value": 81.763141, "relative_strength": -3.596094, "rate_of_change": 0.002543511450381935, "market_dynamics": 0.208359, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.75, "high": 71.449997, "low": 65.900002, "close": 66.300003, "volume": 63861}, "trend_line": 65.346666, "activity_lines": {"activity_5": 68.726667, "activity_10": 70.469091, "activity_20": 69.502857, "activity_30": 67.309677}, "trend_signal": 1, "fair_value": 81.506731, "relative_strength": -7.66994, "rate_of_change": -0.23663520253057552, "market_dynamics": -0.000386, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.300003, "high": 67.699997, "low": 63.900002, "close": 65.050003, "volume": 23065}, "trend_line": 65.123333, "activity_lines": {"activity_5": 67.303335, "activity_10": 69.20091, "activity_20": 69.295238, "activity_30": 67.290538}, "trend_signal": 1, "fair_value": 81.190705, "relative_strength": -8.671064, "rate_of_change": -0.34176647971603735, "market_dynamics": -0.233245, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 64.449997, "close": 65.800003, "volume": 46923}, "trend_line": 65.06, "activity_lines": {"activity_5": 66.473336, "activity_10": 68.184546, "activity_20": 69.091429, "activity_30": 67.334194}, "trend_signal": 1, "fair_value": 80.883013, "relative_strength": -7.271061, "rate_of_change": -0.09725085784537484, "market_dynamics": -0.428834, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.949997, "high": 70.5, "low": 65.0, "close": 68.849998, "volume": 65990}, "trend_line": 65.35, "activity_lines": {"activity_5": 66.996668, "activity_10": 68.04091, "activity_20": 69.159048, "activity_30": 67.57871}, "trend_signal": 1, "fair_value": 80.618269, "relative_strength": -3.669462, "rate_of_change": 0.4457423916384753, "market_dynamics": -0.456287, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.5, "high": 70.849998, "low": 68.0, "close": 68.599998, "volume": 50828}, "trend_line": 65.528333, "activity_lines": {"activity_5": 67.48, "activity_10": 67.951818, "activity_20": 69.15881, "activity_30": 67.788387}, "trend_signal": 1, "fair_value": 80.293269, "relative_strength": -5.608603, "rate_of_change": 0.2728890589135565, "market_dynamics": -0.430711, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.599998, "high": 69.949997, "low": 66.099998, "close": 68.300003, "volume": 54343}, "trend_line": 65.721667, "activity_lines": {"activity_5": 67.940001, "activity_10": 67.872728, "activity_20": 69.077143, "activity_30": 67.967205}, "trend_signal": 1, "fair_value": 79.983013, "relative_strength": -7.319229, "rate_of_change": 0.2950387887938382, "market_dynamics": -0.439907, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 28971}, "trend_line": 65.988333, "activity_lines": {"activity_5": 68.5, "activity_10": 67.996364, "activity_20": 69.073096, "activity_30": 68.17871}, "trend_signal": 1, "fair_value": 79.752885, "relative_strength": -3.608197, "rate_of_change": 0.40575051147135505, "market_dynamics": -0.491811, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.599998, "high": 84.949997, "low": 71.599998, "close": 81.150002, "volume": 644111}, "trend_line": 66.665, "activity_lines": {"activity_5": 72.846668, "activity_10": 70.35091, "activity_20": 70.230715, "activity_30": 69.156882}, "trend_signal": 1, "fair_value": 79.578846, "relative_strength": 13.60998, "rate_of_change": 1.0254342991207386, "market_dynamics": -0.105255, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.25, "high": 82.25, "low": 76.599998, "close": 79.300003, "volume": 573883}, "trend_line": 67.35, "activity_lines": {"activity_5": 75.553335, "activity_10": 72.18182, "activity_20": 71.125477, "activity_30": 69.972044}, "trend_signal": 1, "fair_value": 79.425962, "relative_strength": 10.969264, "rate_of_change": 1.0275256881421855, "market_dynamics": 0.290671, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.099998, "high": 82.300003, "low": 75.099998, "close": 76.849998, "volume": 438494}, "trend_line": 68.04, "activity_lines": {"activity_5": 76.746667, "activity_10": 73.389092, "activity_20": 71.710001, "activity_30": 70.584947}, "trend_signal": 1, "fair_value": 79.277244, "relative_strength": 7.096414, "rate_of_change": 1.0244988864142717, "market_dynamics": 0.670457, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.0, "high": 80.050003, "low": 72.0, "close": 78.800003, "volume": 169279}, "trend_line": 68.876667, "activity_lines": {"activity_5": 78.040001, "activity_10": 74.821819, "activity_20": 72.419048, "activity_30": 71.27914}, "trend_signal": 1, "fair_value": 79.11891, "relative_strength": 10.81403, "rate_of_change": 1.2296693121692994, "market_dynamics": 1.089322, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.599998, "high": 84.599998, "low": 70.400002, "close": 82.400002, "volume": 210107}, "trend_line": 69.928334, "activity_lines": {"activity_5": 79.833335, "activity_10": 76.681819, "activity_20": 73.400239, "activity_30": 72.151614}, "trend_signal": 1, "fair_value": 79.029487, "relative_strength": 18.594533, "rate_of_change": 1.5268842785322483, "market_dynamics": 1.09559, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.0, "high": 91.900002, "low": 81.349998, "close": 83.25, "volume": 686904}, "trend_line": 70.643334, "activity_lines": {"activity_5": 81.016668, "activity_10": 78.38091, "activity_20": 74.410001, "activity_30": 73.011076}, "trend_signal": 1, "fair_value": 78.915705, "relative_strength": 18.366226, "rate_of_change": 1.0224753817243653, "market_dynamics": 1.198087, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.300003, "high": 87.5, "low": 75.599998, "close": 76.5, "volume": 317542}, "trend_line": 71.206667, "activity_lines": {"activity_5": 79.810001, "activity_10": 78.535455, "activity_20": 74.777144, "activity_30": 73.388925}, "trend_signal": 1, "fair_value": 78.769231, "relative_strength": 7.574799, "rate_of_change": 0.7974326353283384, "market_dynamics": 1.123783, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.949997, "high": 81.75, "low": 77.25, "close": 78.349998, "volume": 123743}, "trend_line": 71.901667, "activity_lines": {"activity_5": 79.406666, "activity_10": 78.887273, "activity_20": 75.310239, "activity_30": 73.849785}, "trend_signal": 1, "fair_value": 78.6625, "relative_strength": 8.339404, "rate_of_change": 0.9760322021532162, "market_dynamics": 1.024112, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.800003, "high": 80.199997, "low": 76.0, "close": 76.75, "volume": 132181}, "trend_line": 72.106667, "activity_lines": {"activity_5": 78.37, "activity_10": 78.770909, "activity_20": 75.661429, "activity_30": 74.162581}, "trend_signal": 1, "fair_value": 78.524359, "relative_strength": 5.704994, "rate_of_change": 0.28511160944293307, "market_dynamics": 0.799286, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.949997, "high": 82.5, "low": 76.050003, "close": 77.550003, "volume": 171244}, "trend_line": 72.360001, "activity_lines": {"activity_5": 77.736667, "activity_10": 78.646364, "activity_20": 76.068334, "activity_30": 74.513764}, "trend_signal": 1, "fair_value": 78.419872, "relative_strength": 4.239029, "rate_of_change": 0.35133228387881976, "market_dynamics": 0.467237, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.050003, "high": 80.199997, "low": 76.199997, "close": 78.099998, "volume": 118716}, "trend_line": 72.865001, "activity_lines": {"activity_5": 77.61, "activity_10": 78.466364, "activity_20": 76.49262, "activity_30": 74.884086}, "trend_signal": 1, "fair_value": 78.276923, "relative_strength": 1.51558, "rate_of_change": 0.6978993822844332, "market_dynamics": 0.332374, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.099998, "high": 89.400002, "low": 77.449997, "close": 83.300003, "volume": 471977}, "trend_line": 73.536667, "activity_lines": {"activity_5": 79.560001, "activity_10": 79.287273, "activity_20": 77.37762, "activity_30": 75.557312}, "trend_signal": 1, "fair_value": 78.195513, "relative_strength": 5.739268, "rate_of_change": 0.9217950878776322, "market_dynamics": 0.402219, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.0, "high": 88.900002, "low": 78.25, "close": 83.550003, "volume": 293286}, "trend_line": 74.188334, "activity_lines": {"activity_5": 81.140002, "activity_10": 80.08091, "activity_20": 78.220715, "activity_30": 76.203334}, "trend_signal": 1, "fair_value": 78.108013, "relative_strength": 6.305275, "rate_of_change": 0.886179679587604, "market_dynamics": 0.480056, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.099998, "high": 85.300003, "low": 82.050003, "close": 84.300003, "volume": 97961}, "trend_line": 74.866667, "activity_lines": {"activity_5": 82.623336, "activity_10": 80.889092, "activity_20": 79.069525, "activity_30": 76.8557}, "trend_signal": 1, "fair_value": 78.024359, "relative_strength": 5.395888, "rate_of_change": 0.9143391735956885, "market_dynamics": 0.563891, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.599998, "high": 123.0, "low": 82.599998, "close": 110.75, "volume": 3650997}, "trend_line": 76.178334, "activity_lines": {"activity_5": 92.420002, "activity_10": 86.406365, "activity_20": 82.351668, "activity_30": 79.170754}, "trend_signal": 1, "fair_value": 78.065064, "relative_strength": 37.73385, "rate_of_change": 1.7520039993232235, "market_dynamics": 1.008802, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.0, "high": 114.5, "low": 102.949997, "close": 108.199997, "volume": 510991}, "trend_line": 77.008334, "activity_lines": {"activity_5": 99.153334, "activity_10": 90.944546, "activity_20": 85.173334, "activity_30": 81.236667}, "trend_signal": 1, "fair_value": 77.960257, "relative_strength": 32.750364, "rate_of_change": 1.0895486372805137, "market_dynamics": 1.201765, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.75, "high": 115.0, "low": 103.300003, "close": 106.699997, "volume": 493404}, "trend_line": 78.086667, "activity_lines": {"activity_5": 103.379999, "activity_10": 94.756364, "activity_20": 87.650238, "activity_30": 83.152259}, "trend_signal": 1, "fair_value": 77.921475, "relative_strength": 31.907172, "rate_of_change": 1.4002809098558093, "market_dynamics": 1.439818, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.849998, "high": 113.699997, "low": 98.75, "close": 108.5, "volume": 254712}, "trend_line": 79.298334, "activity_lines": {"activity_5": 106.646665, "activity_10": 98.346364, "activity_20": 90.118334, "activity_30": 85.114409}, "trend_signal": 1, "fair_value": 77.944872, "relative_strength": 34.969896, "rate_of_change": 1.5516951184508763, "market_dynamics": 1.666439, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.949997, "high": 144.0, "low": 107.099998, "close": 132.5, "volume": 3496532}, "trend_line": 81.3, "activity_lines": {"activity_5": 116.249999, "activity_10": 105.751818, "activity_20": 94.682143, "activity_30": 88.546775}, "trend_signal": 1, "fair_value": 78.075962, "relative_strength": 58.858751, "rate_of_change": 2.5242220095065306, "market_dynamics": 1.666439, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.600006, "high": 144.449997, "low": 127.0, "close": 133.149994, "volume": 1183717}, "trend_line": 83.398334, "activity_lines": {"activity_5": 122.856664, "activity_10": 112.261817, "activity_20": 99.002142, "activity_30": 91.891935}, "trend_signal": 1, "fair_value": 78.255449, "relative_strength": 58.11266, "rate_of_change": 2.580976629766308, "market_dynamics": 1.684682, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.800003, "high": 135.800003, "low": 112.5, "close": 116.449997, "volume": 127310}, "trend_line": 84.918334, "activity_lines": {"activity_5": 122.403331, "activity_10": 114.724544, "activity_20": 101.42619, "activity_30": 94.024301}, "trend_signal": 1, "fair_value": 78.36859, "relative_strength": 35.448832, "rate_of_change": 1.822578374287424, "market_dynamics": 1.510741, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.0, "high": 122.0, "low": 106.199997, "close": 112.050003, "volume": 108648}, "trend_line": 86.336667, "activity_lines": {"activity_5": 119.933332, "activity_10": 115.689999, "activity_20": 103.263095, "activity_30": 95.774731}, "trend_signal": 1, "fair_value": 78.458333, "relative_strength": 28.339865, "rate_of_change": 1.6702317782164733, "market_dynamics": 1.225858, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.099998, "high": 115.0, "low": 103.0, "close": 104.349998, "volume": 107860}, "trend_line": 87.49, "activity_lines": {"activity_5": 114.539999, "activity_10": 114.732726, "activity_20": 104.210714, "activity_30": 96.936882}, "trend_signal": 1, "fair_value": 78.530449, "relative_strength": 18.144983, "rate_of_change": 1.3358553672218887, "market_dynamics": 0.730413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.25, "high": 107.650002, "low": 100.0, "close": 106.25, "volume": 67829}, "trend_line": 88.821667, "activity_lines": {"activity_5": 110.056666, "activity_10": 113.742726, "activity_20": 105.208333, "activity_30": 98.147204}, "trend_signal": 1, "fair_value": 78.647115, "relative_strength": 18.689158, "rate_of_change": 1.522079094753698, "market_dynamics": 0.270128, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.900002, "high": 111.349998, "low": 97.25, "close": 101.5, "volume": 92930}, "trend_line": 90.036667, "activity_lines": {"activity_5": 105.74, "activity_10": 111.489999, "activity_20": 105.622857, "activity_30": 98.965161}, "trend_signal": 1, "fair_value": 78.810577, "relative_strength": 15.067004, "rate_of_change": 1.3679094764118638, "market_dynamics": -0.081947, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.050003, "high": 105.949997, "low": 97.050003, "close": 99.449997, "volume": 46558}, "trend_line": 91.158333, "activity_lines": {"activity_5": 102.849999, "activity_10": 109.032726, "activity_20": 105.75119, "activity_30": 99.572473}, "trend_signal": 1, "fair_value": 78.98141, "relative_strength": 11.654619, "rate_of_change": 1.2457880076791434, "market_dynamics": -0.365859, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.449997, "high": 103.449997, "low": 96.0, "close": 100.650002, "volume": 56456}, "trend_line": 92.218333, "activity_lines": {"activity_5": 101.493333, "activity_10": 106.952727, "activity_20": 105.916666, "activity_30": 100.184838}, "trend_signal": 1, "fair_value": 79.074359, "relative_strength": 11.000944, "rate_of_change": 1.162811961469285, "market_dynamics": -0.536866, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.75, "high": 109.900002, "low": 99.199997, "close": 109.599998, "volume": 89461}, "trend_line": 93.585, "activity_lines": {"activity_5": 103.879999, "activity_10": 106.609999, "activity_20": 106.819523, "activity_30": 101.306236}, "trend_signal": 1, "fair_value": 79.221474, "relative_strength": 19.103382, "rate_of_change": 1.4819905712240455, "market_dynamics": -0.635989, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 116.0, "low": 109.25, "close": 113.449997, "volume": 110668}, "trend_line": 95.09, "activity_lines": {"activity_5": 107.199998, "activity_10": 106.947272, "activity_20": 107.940237, "activity_30": 102.587849}, "trend_signal": 1, "fair_value": 79.448077, "relative_strength": 22.280921, "rate_of_change": 1.608163701447892, "market_dynamics": -0.673905, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.050003, "high": 111.199997, "low": 102.5, "close": 105.800003, "volume": 43740}, "trend_line": 96.316667, "activity_lines": {"activity_5": 107.49, "activity_10": 106.24, "activity_20": 108.157618, "activity_30": 103.278817}, "trend_signal": 1, "fair_value": 79.614423, "relative_strength": 15.138954, "rate_of_change": 1.2900063098117487, "market_dynamics": -0.691715, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.099998, "high": 112.449997, "low": 104.099998, "close": 111.75, "volume": 59706}, "trend_line": 97.336667, "activity_lines": {"activity_5": 109.476667, "activity_10": 107.111818, "activity_20": 108.807142, "activity_30": 104.274516}, "trend_signal": 1, "fair_value": 79.736538, "relative_strength": 19.537256, "rate_of_change": 1.0590067449074108, "market_dynamics": -0.644547, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.949997, "high": 114.949997, "low": 107.0, "close": 108.150002, "volume": 43347}, "trend_line": 98.298333, "activity_lines": {"activity_5": 109.443334, "activity_10": 107.414546, "activity_20": 108.953571, "activity_30": 104.97215}, "trend_signal": 1, "fair_value": 79.840705, "relative_strength": 14.900247, "rate_of_change": 0.9879791754118661, "market_dynamics": -0.676687, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.550003, "high": 121.0, "low": 108.550003, "close": 119.849998, "volume": 158646}, "trend_line": 99.731667, "activity_lines": {"activity_5": 112.81, "activity_10": 109.915454, "activity_20": 110.095952, "activity_30": 106.36258}, "trend_signal": 1, "fair_value": 80.019231, "relative_strength": 28.579921, "rate_of_change": 1.4581468029574847, "market_dynamics": -0.614501, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.949997, "high": 130.0, "low": 111.0, "close": 113.199997, "volume": 175849}, "trend_line": 100.878333, "activity_lines": {"activity_5": 113.276666, "activity_10": 110.925454, "activity_20": 110.432142, "activity_30": 107.231505}, "trend_signal": 1, "fair_value": 80.182372, "relative_strength": 18.378848, "rate_of_change": 1.1497511617849485, "market_dynamics": -0.516916, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.300003, "high": 118.949997, "low": 108.5, "close": 114.349998, "volume": 167770}, "trend_line": 101.943333, "activity_lines": {"activity_5": 114.143332, "activity_10": 112.018181, "activity_20": 110.740237, "activity_30": 108.100644}, "trend_signal": 1, "fair_value": 80.348397, "relative_strength": 16.224956, "rate_of_change": 1.0557271996157964, "market_dynamics": -0.42245, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.5, "high": 116.300003, "low": 99.75, "close": 102.599998, "volume": 156481}, "trend_line": 102.588333, "activity_lines": {"activity_5": 110.523331, "activity_10": 110.740908, "activity_20": 109.912142, "activity_30": 108.14301}, "trend_signal": 1, "fair_value": 80.414103, "relative_strength": 5.732374, "rate_of_change": 0.6327044457139833, "market_dynamics": -0.480437, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 93.199997, "close": 100.449997, "volume": 151293}, "trend_line": 103.386666, "activity_lines": {"activity_5": 106.796664, "activity_10": 109.015453, "activity_20": 108.905951, "activity_30": 108.005053}, "trend_signal": 1, "fair_value": 80.44391, "relative_strength": -0.067016, "rate_of_change": 0.7781908299455451, "market_dynamics": -0.628369, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.900002, "high": 106.870003, "low": 99.5, "close": 104.279999, "volume": 215066}, "trend_line": 104.250999, "activity_lines": {"activity_5": 104.859998, "activity_10": 107.989998, "activity_20": 108.294285, "activity_30": 108.062687}, "trend_signal": 1, "fair_value": 80.520705, "relative_strength": 2.958781, "rate_of_change": 0.8360198016250837, "market_dynamics": -0.693002, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.0, "high": 109.099998, "low": 102.419998, "close": 106.580002, "volume": 119542}, "trend_line": 105.245333, "activity_lines": {"activity_5": 104.727999, "activity_10": 107.479454, "activity_20": 107.921761, "activity_30": 108.212945}, "trend_signal": 0, "fair_value": 80.586923, "relative_strength": 4.812992, "rate_of_change": 0.9537884620175288, "market_dynamics": -0.77321, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.940002, "high": 107.660004, "low": 101.010002, "close": 105.400002, "volume": 138202}, "trend_line": 106.173666, "activity_lines": {"activity_5": 104.644, "activity_10": 106.879272, "activity_20": 107.560285, "activity_30": 108.222924}, "trend_signal": 0, "fair_value": 80.657436, "relative_strength": 1.169892, "rate_of_change": 0.8820657159210993, "market_dynamics": -0.685819, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.5, "high": 107.300003, "low": 102.760002, "close": 104.080002, "volume": 125650}, "trend_line": 107.039666, "activity_lines": {"activity_5": 104.716668, "activity_10": 106.046364, "activity_20": 107.205238, "activity_30": 108.087849}, "trend_signal": 0, "fair_value": 80.736474, "relative_strength": -1.615349, "rate_of_change": 0.8156448134700366, "market_dynamics": -0.610005, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.949997, "high": 104.949997, "low": 96.150002, "close": 100.970001, "volume": 168936}, "trend_line": 107.628666, "activity_lines": {"activity_5": 103.654001, "activity_10": 104.787455, "activity_20": 106.612905, "activity_30": 107.696258}, "trend_signal": 0, "fair_value": 80.81032, "relative_strength": -5.472381, "rate_of_change": 0.5502633014568624, "market_dynamics": -0.671987, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.970001, "high": 104.650002, "low": 98.989998, "close": 99.970001, "volume": 81299}, "trend_line": 108.175999, "activity_lines": {"activity_5": 102.223335, "activity_10": 103.477273, "activity_20": 105.978095, "activity_30": 107.20215}, "trend_signal": 0, "fair_value": 80.756923, "relative_strength": -6.718669, "rate_of_change": 0.508538310787954, "market_dynamics": -0.817543, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.050003, "high": 106.199997, "low": 97.050003, "close": 104.690002, "volume": 189447}, "trend_line": 108.855666, "activity_lines": {"activity_5": 102.653335, "activity_10": 103.386728, "activity_20": 105.813667, "activity_30": 106.977247}, "trend_signal": 0, "fair_value": 80.712949, "relative_strength": -3.79707, "rate_of_change": 0.6282974100382424, "market_dynamics": -0.813001, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.989998, "high": 112.209999, "low": 100.0, "close": 106.019997, "volume": 338458}, "trend_line": 108.697999, "activity_lines": {"activity_5": 103.652667, "activity_10": 103.692728, "activity_20": 105.783333, "activity_30": 106.794301}, "trend_signal": 0, "fair_value": 80.714679, "relative_strength": -2.419532, "rate_of_change": -0.14484041648323898, "market_dynamics": -0.728655, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.0, "high": 117.900002, "low": 101.0, "close": 117.019997, "volume": 455703}, "trend_line": 108.991999, "activity_lines": {"activity_5": 108.277332, "activity_10": 106.150182, "activity_20": 106.779095, "activity_30": 107.331204}, "trend_signal": 0, "fair_value": 80.80359, "relative_strength": 8.592459, "rate_of_change": 0.2704741602465112, "market_dynamics": -0.326082, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.099998, "high": 123.5, "low": 111.0, "close": 119.389999, "volume": 444766}, "trend_line": 109.414999, "activity_lines": {"activity_5": 112.829332, "activity_10": 108.776363, "activity_20": 107.916904, "activity_30": 108.002043}, "trend_signal": 0, "fair_value": 80.988141, "relative_strength": 9.296708, "rate_of_change": 0.3881018825978112, "market_dynamics": 0.164567, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.199997, "high": 163.0, "low": 119.220001, "close": 162.059998, "volume": 2715888}, "trend_line": 111.200333, "activity_lines": {"activity_5": 130.376665, "activity_10": 118.816363, "activity_20": 113.029285, "activity_30": 111.398494}, "trend_signal": 1, "fair_value": 81.453269, "relative_strength": 44.727294, "rate_of_change": 1.6317086471846571, "market_dynamics": 0.750225, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.0, "high": 186.0, "low": 163.0, "close": 173.229996, "volume": 1068184}, "trend_line": 112.557999, "activity_lines": {"activity_5": 147.507997, "activity_10": 129.836726, "activity_20": 118.955666, "activity_30": 115.400408}, "trend_signal": 1, "fair_value": 81.936795, "relative_strength": 50.047443, "rate_of_change": 1.2209190057011743, "market_dynamics": 1.283093, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.800003, "high": 192.0, "low": 161.880005, "close": 189.970001, "volume": 168992}, "trend_line": 114.451999, "activity_lines": {"activity_5": 165.649999, "activity_10": 142.688908, "activity_20": 126.191666, "activity_30": 120.394731}, "trend_signal": 1, "fair_value": 82.556474, "relative_strength": 64.200894, "rate_of_change": 1.6826880513396525, "market_dynamics": 1.486609, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.5, "high": 205.300003, "low": 182.100006, "close": 204.5, "volume": 159224}, "trend_line": 117.387, "activity_lines": {"activity_5": 183.038666, "activity_10": 156.645272, "activity_20": 134.410666, "activity_30": 126.204279}, "trend_signal": 1, "fair_value": 83.274423, "relative_strength": 69.956581, "rate_of_change": 2.564394703145377, "market_dynamics": 1.643347, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.0, "high": 202.0, "low": 192.100006, "close": 195.0, "volume": 55139}, "trend_line": 120.151999, "activity_lines": {"activity_5": 191.428666, "activity_10": 167.048544, "activity_20": 141.283237, "activity_30": 131.211569}, "trend_signal": 1, "fair_value": 83.940128, "relative_strength": 56.756204, "rate_of_change": 2.355455885234313, "market_dynamics": 1.512803, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.5, "high": 198.899994, "low": 187.669998, "close": 198.899994, "volume": 69904}, "trend_line": 123.303666, "activity_lines": {"activity_5": 196.077998, "activity_10": 176.451271, "activity_20": 148.113666, "activity_30": 136.292085}, "trend_signal": 1, "fair_value": 84.613525, "relative_strength": 55.374734, "rate_of_change": 2.6230666374514526, "market_dynamics": 1.363071, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.5, "high": 213.0, "low": 199.0, "close": 207.5, "volume": 82954}, "trend_line": 126.678666, "activity_lines": {"activity_5": 201.137998, "activity_10": 185.618907, "activity_20": 155.386713, "activity_30": 141.724107}, "trend_signal": 1, "fair_value": 85.354551, "relative_strength": 66.842355, "rate_of_change": 2.737144895594588, "market_dynamics": 1.279481, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.350006, "high": 219.520004, "low": 199.949997, "close": 219.5, "volume": 57356}, "trend_line": 130.611999, "activity_lines": {"activity_5": 207.913332, "activity_10": 195.09909, "activity_20": 163.35357, "activity_30": 147.71258}, "trend_signal": 1, "fair_value": 86.172179, "relative_strength": 73.556536, "rate_of_change": 3.1049687561439825, "market_dynamics": 1.20371, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.600006, "high": 220.050003, "low": 213.300003, "close": 220.050003, "volume": 29557}, "trend_line": 134.631999, "activity_lines": {"activity_5": 212.903334, "activity_10": 202.616, "activity_20": 170.872095, "activity_30": 153.482774}, "trend_signal": 1, "fair_value": 87.01641, "relative_strength": 71.621822, "rate_of_change": 3.077818294473856, "market_dynamics": 1.170586, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.0, "high": 220.0, "low": 201.070007, "close": 201.75, "volume": 18553}, "trend_line": 138.001999, "activity_lines": {"activity_5": 210.756667, "activity_10": 204.932363, "activity_20": 176.088476, "activity_30": 157.812967}, "trend_signal": 1, "fair_value": 87.749102, "relative_strength": 59.343968, "rate_of_change": 2.5031196335426946, "market_dynamics": 1.043683, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.0, "high": 225.440002, "low": 191.660004, "close": 224.580002, "volume": 32645}, "trend_line": 141.834666, "activity_lines": {"activity_5": 215.770001, "activity_10": 209.902182, "activity_20": 182.996762, "activity_30": 163.398645}, "trend_signal": 1, "fair_value": 88.622372, "relative_strength": 73.346838, "rate_of_change": 2.777254697593175, "market_dynamics": 0.967984, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.0, "high": 229.0, "low": 210.0, "close": 222.699997, "volume": 44639}, "trend_line": 145.476333, "activity_lines": {"activity_5": 218.444667, "activity_10": 213.393454, "activity_20": 189.153142, "activity_30": 168.615763}, "trend_signal": 1, "fair_value": 89.47109, "relative_strength": 69.77089, "rate_of_change": 2.5675436779327367, "market_dynamics": 0.858041, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.699997, "high": 224.0, "low": 208.020004, "close": 223.619995, "volume": 21168}, "trend_line": 149.403666, "activity_lines": {"activity_5": 220.412665, "activity_10": 216.152544, "activity_20": 194.844189, "activity_30": 173.657289}, "trend_signal": 1, "fair_value": 90.351666, "relative_strength": 71.571, "rate_of_change": 2.6996370605519564, "market_dynamics": 0.729823, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.619995, "high": 225.0, "low": 206.149994, "close": 222.309998, "volume": 43923}, "trend_line": 153.088999, "activity_lines": {"activity_5": 221.669331, "activity_10": 218.061635, "activity_20": 199.847523, "activity_30": 178.360924}, "trend_signal": 1, "fair_value": 91.248525, "relative_strength": 64.791555, "rate_of_change": 2.466695161282063, "market_dynamics": 0.667927, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.300003, "high": 223.600006, "low": 208.0, "close": 221.320007, "volume": 19435}, "trend_line": 156.861333, "activity_lines": {"activity_5": 222.445334, "activity_10": 219.466909, "activity_20": 204.193571, "activity_30": 182.762924}, "trend_signal": 1, "fair_value": 92.15891, "relative_strength": 59.627905, "rate_of_change": 2.4641444026948016, "market_dynamics": 0.468147, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.050003, "high": 220.050003, "low": 199.5, "close": 209.789993, "volume": 47722}, "trend_line": 159.859333, "activity_lines": {"activity_5": 218.073332, "activity_10": 218.297272, "activity_20": 206.868428, "activity_30": 186.177677}, "trend_signal": 1, "fair_value": 92.9675, "relative_strength": 45.631416, "rate_of_change": 1.9112422052412308, "market_dynamics": 0.203413, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.0, "high": 216.899994, "low": 196.0, "close": 208.080002, "volume": 50821}, "trend_line": 163.021999, "activity_lines": {"activity_5": 214.117333, "activity_10": 216.618727, "activity_20": 208.857475, "activity_30": 189.288688}, "trend_signal": 1, "fair_value": 93.79141, "relative_strength": 41.805585, "rate_of_change": 1.978405602380439, "market_dynamics": -0.07078, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.110001, "close": 199.160004, "volume": 19582}, "trend_line": 165.849, "activity_lines": {"activity_5": 208.162668, "activity_10": 213.307818, "activity_20": 209.504666, "activity_30": 191.620172}, "trend_signal": 1, "fair_value": 94.549807, "relative_strength": 40.455833, "rate_of_change": 1.7341223990266466, "market_dynamics": -0.364011, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.160004, "high": 204.0, "low": 183.550003, "close": 192.570007, "volume": 23212}, "trend_line": 168.848, "activity_lines": {"activity_5": 201.642003, "activity_10": 209.168547, "activity_20": 209.080715, "activity_30": 193.344108}, "trend_signal": 1, "fair_value": 95.244167, "relative_strength": 32.733433, "rate_of_change": 1.8082713793872884, "market_dynamics": -0.577013, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.800003, "high": 215.949997, "low": 186.800003, "close": 211.880005, "volume": 47333}, "trend_line": 172.562333, "activity_lines": {"activity_5": 203.540671, "activity_10": 209.03982, "activity_20": 210.136049, "activity_30": 196.120366}, "trend_signal": 1, "fair_value": 96.07032, "relative_strength": 43.195249, "rate_of_change": 2.199808703686145, "market_dynamics": -0.617939, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.5, "high": 217.0, "low": 192.979996, "close": 196.710007, "volume": 49404}, "trend_line": 175.643334, "activity_lines": {"activity_5": 201.012006, "activity_10": 205.968731, "activity_20": 209.306192, "activity_30": 197.67828}, "trend_signal": 1, "fair_value": 96.800192, "relative_strength": 34.743651, "rate_of_change": 1.7854423653393785, "market_dynamics": -0.68909, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.0, "high": 202.990005, "low": 179.529999, "close": 193.509995, "volume": 18583}, "trend_line": 178.541, "activity_lines": {"activity_5": 198.288669, "activity_10": 202.822548, "activity_20": 208.006573, "activity_30": 198.830968}, "trend_signal": 1, "fair_value": 97.490641, "relative_strength": 32.463677, "rate_of_change": 1.649744362060439, "market_dynamics": -0.729251, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.009995, "high": 201.5, "low": 181.050003, "close": 196.580002, "volume": 18384}, "trend_line": 181.580334, "activity_lines": {"activity_5": 197.560002, "activity_10": 200.765275, "activity_20": 206.902763, "activity_30": 199.994775}, "trend_signal": 1, "fair_value": 98.216474, "relative_strength": 33.809511, "rate_of_change": 1.7023171148363663, "market_dynamics": -0.756786, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.5, "high": 202.0, "low": 180.710007, "close": 194.740005, "volume": 14892}, "trend_line": 184.602334, "activity_lines": {"activity_5": 196.390002, "activity_10": 198.865094, "activity_20": 205.59224, "activity_30": 200.843786}, "trend_signal": 1, "fair_value": 98.931795, "relative_strength": 29.341922, "rate_of_change": 1.6642771457838708, "market_dynamics": -0.843685, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.0, "high": 203.820007, "low": 185.0, "close": 202.210007, "volume": 44697}, "trend_line": 187.977, "activity_lines": {"activity_5": 197.565337, "activity_10": 198.824367, "activity_20": 205.039621, "activity_30": 201.979765}, "trend_signal": 1, "fair_value": 99.715192, "relative_strength": 33.022875, "rate_of_change": 1.8280733113591026, "market_dynamics": -0.860999, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.300003, "high": 233.800003, "low": 202.5, "close": 230.0, "volume": 175171}, "trend_line": 192.311334, "activity_lines": {"activity_5": 208.648669, "activity_10": 204.183821, "activity_20": 207.099336, "activity_30": 204.690926}, "trend_signal": 1, "fair_value": 100.693397, "relative_strength": 53.297067, "rate_of_change": 2.3057788984822523, "market_dynamics": -0.557833, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.0, "high": 241.0, "low": 229.0, "close": 241.0, "volume": 41590}, "trend_line": 196.855, "activity_lines": {"activity_5": 221.179336, "activity_10": 211.175821, "activity_20": 210.058573, "activity_30": 207.83213}, "trend_signal": 1, "fair_value": 101.779936, "relative_strength": 58.985493, "rate_of_change": 2.3626615787502163, "market_dynamics": -0.240952, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.449997, "high": 245.5, "low": 236.0, "close": 239.0, "volume": 7341}, "trend_line": 201.287667, "activity_lines": {"activity_5": 229.877335, "activity_10": 217.205638, "activity_20": 212.667811, "activity_30": 210.551163}, "trend_signal": 1, "fair_value": 102.864551, "relative_strength": 59.619036, "rate_of_change": 2.251742145233806, "market_dynamics": 0.021169, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.0, "high": 241.0, "low": 234.169998, "close": 241.0, "volume": 5933}, "trend_line": 205.420334, "activity_lines": {"activity_5": 236.414, "activity_10": 222.874729, "activity_20": 215.374668, "activity_30": 213.113249}, "trend_signal": 1, "fair_value": 103.921282, "relative_strength": 55.270801, "rate_of_change": 2.053114858745915, "market_dynamics": 0.297011, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.5, "high": 241.0, "low": 232.0, "close": 241.0, "volume": 8447}, "trend_line": 209.474001, "activity_lines": {"activity_5": 239.866667, "activity_10": 227.663274, "activity_20": 217.981764, "activity_30": 215.408711}, "trend_signal": 1, "fair_value": 104.999808, "relative_strength": 53.705417, "rate_of_change": 1.9733523556630914, "market_dynamics": 0.326529, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.0, "high": 245.100006, "low": 239.800003, "close": 245.0, "volume": 10696}, "trend_line": 212.238667, "activity_lines": {"activity_5": 242.066667, "activity_10": 232.649637, "activity_20": 220.782906, "activity_30": 217.700711}, "trend_signal": 1, "fair_value": 106.112628, "relative_strength": 47.450968, "rate_of_change": 1.3198134311665748, "market_dynamics": 0.363312, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.0, "high": 280.98999, "low": 245.0, "close": 265.019989, "volume": 33125}, "trend_line": 215.298334, "activity_lines": {"activity_5": 249.939996, "activity_10": 240.397999, "activity_20": 225.393477, "activity_30": 221.105957}, "trend_signal": 1, "fair_value": 107.353461, "relative_strength": 55.5129, "rate_of_change": 1.4416161971088985, "market_dynamics": 0.549896, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.950012, "high": 278.25, "low": 238.199997, "close": 248.300003, "volume": 15690}, "trend_line": 217.242667, "activity_lines": {"activity_5": 250.638665, "activity_10": 243.806181, "activity_20": 228.210143, "activity_30": 223.235097}, "trend_signal": 1, "fair_value": 108.404743, "relative_strength": 47.278639, "rate_of_change": 0.9030878055935168, "market_dynamics": 0.614797, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 235.899994, "high": 251.0, "low": 232.949997, "close": 245.649994, "volume": 22170}, "trend_line": 218.614334, "activity_lines": {"activity_5": 249.833997, "activity_10": 245.79218, "activity_20": 230.656905, "activity_30": 225.067828}, "trend_signal": 1, "fair_value": 109.407628, "relative_strength": 44.037642, "rate_of_change": 0.6313985272515561, "market_dynamics": 0.611378, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.649994, "high": 250.0, "low": 221.899994, "close": 249.649994, "volume": 33219}, "trend_line": 220.436, "activity_lines": {"activity_5": 250.052662, "activity_10": 247.579815, "activity_20": 233.373475, "activity_30": 227.070129}, "trend_signal": 1, "fair_value": 110.446731, "relative_strength": 38.081723, "rate_of_change": 0.8332783887812193, "market_dynamics": 0.636178, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.0, "high": 261.0, "low": 236.0, "close": 253.25, "volume": 20858}, "trend_line": 222.247667, "activity_lines": {"activity_5": 250.894664, "activity_10": 249.159452, "activity_20": 236.297999, "activity_30": 229.187161}, "trend_signal": 1, "fair_value": 111.5525, "relative_strength": 37.049359, "rate_of_change": 0.8218562303797926, "market_dynamics": 0.54106, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.0, "high": 264.0, "low": 247.050003, "close": 257.850006, "volume": 26427}, "trend_line": 223.926001, "activity_lines": {"activity_5": 252.72, "activity_10": 251.152726, "activity_20": 239.453666, "activity_30": 231.484086}, "trend_signal": 1, "fair_value": 112.724615, "relative_strength": 35.81366, "rate_of_change": 0.7551638326084236, "market_dynamics": 0.572805, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 263.75, "high": 286.0, "low": 251.25, "close": 265.700012, "volume": 65470}, "trend_line": 225.466001, "activity_lines": {"activity_5": 257.640004, "activity_10": 254.26691, "activity_20": 243.119953, "activity_30": 234.179184}, "trend_signal": 1, "fair_value": 113.999936, "relative_strength": 39.978199, "rate_of_change": 0.6877271925201718, "market_dynamics": 0.749791, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.700012, "high": 275.950012, "low": 234.0, "close": 262.549988, "volume": 64516}, "trend_line": 226.882667, "activity_lines": {"activity_5": 260.35, "activity_10": 256.322908, "activity_20": 246.16938, "activity_30": 236.571699}, "trend_signal": 1, "fair_value": 115.239359, "relative_strength": 30.987096, "rate_of_change": 0.6283279934521002, "market_dynamics": 0.848705, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.100006, "high": 299.149994, "low": 256.5, "close": 298.649994, "volume": 86100}, "trend_line": 230.112667, "activity_lines": {"activity_5": 273.966665, "activity_10": 264.550726, "activity_20": 252.323666, "activity_30": 241.201849}, "trend_signal": 1, "fair_value": 116.730064, "relative_strength": 47.505432, "rate_of_change": 1.423643349538019, "market_dynamics": 1.112974, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.149994, "high": 328.850006, "low": 293.0, "close": 315.850006, "volume": 87276}, "trend_line": 233.155, "activity_lines": {"activity_5": 290.05, "activity_10": 274.857636, "activity_20": 259.702857, "activity_30": 246.73329}, "trend_signal": 1, "fair_value": 118.328461, "relative_strength": 53.669103, "rate_of_change": 1.3221058360946352, "market_dynamics": 1.419737, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.549988, "high": 309.549988, "low": 298.0, "close": 302.0, "volume": 175501}, "trend_line": 235.798334, "activity_lines": {"activity_5": 297.343333, "activity_10": 281.358182, "activity_20": 265.195666, "activity_30": 251.174903}, "trend_signal": 1, "fair_value": 119.839679, "relative_strength": 42.878395, "rate_of_change": 1.1337239175655722, "market_dynamics": 1.534734, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.950012, "high": 315.0, "low": 301.799988, "close": 309.899994, "volume": 40795}, "trend_line": 238.674334, "activity_lines": {"activity_5": 304.326664, "activity_10": 288.622726, "activity_20": 270.924237, "activity_30": 255.955656}, "trend_signal": 1, "fair_value": 121.373333, "relative_strength": 45.622144, "rate_of_change": 1.2196863104215048, "market_dynamics": 1.589624, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 309.899994, "high": 334.950012, "low": 303.700012, "close": 334.950012, "volume": 41280}, "trend_line": 242.429001, "activity_lines": {"activity_5": 316.713336, "activity_10": 299.321819, "activity_20": 278.498905, "activity_30": 262.16699}, "trend_signal": 1, "fair_value": 123.128782, "relative_strength": 51.937423, "rate_of_change": 1.5731339591797133, "market_dynamics": 1.506887, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 341.600006, "high": 352.0, "low": 341.0, "close": 348.25, "volume": 22793}, "trend_line": 246.660001, "activity_lines": {"activity_5": 328.706669, "activity_10": 310.815456, "activity_20": 286.672572, "activity_30": 268.994151}, "trend_signal": 1, "fair_value": 124.968205, "relative_strength": 51.678326, "rate_of_change": 1.74525324220595, "market_dynamics": 1.340581, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.0, "high": 350.850006, "low": 339.899994, "close": 339.899994, "volume": 6043}, "trend_line": 250.997001, "activity_lines": {"activity_5": 334.61, "activity_10": 318.998182, "activity_20": 293.355571, "activity_30": 275.009634}, "trend_signal": 1, "fair_value": 126.740961, "relative_strength": 46.221323, "rate_of_change": 1.7582907574868685, "market_dynamics": 1.17731, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.100006, "high": 360.450012, "low": 327.049988, "close": 360.450012, "volume": 33442}, "trend_line": 256.076001, "activity_lines": {"activity_5": 345.760004, "activity_10": 329.34182, "activity_20": 301.472382, "activity_30": 282.071119}, "trend_signal": 1, "fair_value": 128.641923, "relative_strength": 53.674809, "rate_of_change": 2.0235301536531134, "market_dynamics": 1.217956, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.0, "high": 368.0, "low": 353.25, "close": 366.0, "volume": 44408}, "trend_line": 261.637334, "activity_lines": {"activity_5": 354.863336, "activity_10": 338.829093, "activity_20": 309.548953, "activity_30": 289.16299}, "trend_signal": 1, "fair_value": 130.55282, "relative_strength": 53.818239, "rate_of_change": 2.1717509560765085, "market_dynamics": 1.25027, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.899994, "high": 373.049988, "low": 352.0, "close": 360.0, "volume": 17676}, "trend_line": 267.218334, "activity_lines": {"activity_5": 358.226668, "activity_10": 345.40182, "activity_20": 316.449334, "activity_30": 295.508968}, "trend_signal": 1, "fair_value": 132.445449, "relative_strength": 49.006258, "rate_of_change": 2.133105361790614, "market_dynamics": 1.229107, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.0, "high": 375.0, "low": 339.0, "close": 357.299988, "volume": 49017}, "trend_line": 272.065667, "activity_lines": {"activity_5": 359.019997, "activity_10": 349.711818, "activity_20": 322.525904, "activity_30": 301.320688}, "trend_signal": 1, "fair_value": 134.322051, "relative_strength": 46.552744, "rate_of_change": 1.8139971638323256, "market_dynamics": 1.292585, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.5, "high": 370.950012, "low": 327.399994, "close": 364.100006, "volume": 50979}, "trend_line": 277.645333, "activity_lines": {"activity_5": 361.476666, "activity_10": 354.191819, "activity_20": 328.696286, "activity_30": 307.258387}, "trend_signal": 1, "fair_value": 136.203461, "relative_strength": 47.678163, "rate_of_change": 2.0508526715353517, "market_dynamics": 1.2311, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.850006, "high": 376.850006, "low": 312.200012, "close": 344.950012, "volume": 29391}, "trend_line": 282.693334, "activity_lines": {"activity_5": 355.93667, "activity_10": 354.31273, "activity_20": 332.475716, "activity_30": 311.600624}, "trend_signal": 1, "fair_value": 137.986795, "relative_strength": 36.026125, "rate_of_change": 1.8181472547928617, "market_dynamics": 0.872583, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.799988, "high": 360.0, "low": 335.0, "close": 343.850006, "volume": 14806}, "trend_line": 287.602334, "activity_lines": {"activity_5": 351.063338, "activity_10": 353.45273, "activity_20": 335.769764, "activity_30": 315.546216}, "trend_signal": 1, "fair_value": 139.775256, "relative_strength": 32.484594, "rate_of_change": 1.7365107024419586, "market_dynamics": 0.506285, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 357.950012, "high": 363.899994, "low": 331.0, "close": 331.5, "volume": 104940}, "trend_line": 292.161001, "activity_lines": {"activity_5": 343.550004, "activity_10": 349.730003, "activity_20": 337.432621, "activity_30": 318.378324}, "trend_signal": 1, "fair_value": 141.468526, "relative_strength": 28.456308, "rate_of_change": 1.5850591115161166, "market_dynamics": 0.104335, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.799988, "high": 401.0, "low": 340.899994, "close": 395.799988, "volume": 307191}, "trend_line": 298.614, "activity_lines": {"activity_5": 359.369999, "activity_10": 357.760909, "activity_20": 344.810477, "activity_30": 325.06471}, "trend_signal": 1, "fair_value": 143.546731, "relative_strength": 49.157018, "rate_of_change": 2.2087133388483897, "market_dynamics": -0.012945, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.799988, "high": 404.799988, "low": 381.25, "close": 387.5, "volume": 98518}, "trend_line": 303.864, "activity_lines": {"activity_5": 369.856665, "activity_10": 363.418182, "activity_20": 350.701905, "activity_30": 330.799291}, "trend_signal": 1, "fair_value": 145.549936, "relative_strength": 41.985409, "rate_of_change": 1.7581225260704456, "market_dynamics": 0.061906, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 399.950012, "high": 399.950012, "low": 384.149994, "close": 389.25, "volume": 27529}, "trend_line": 308.805667, "activity_lines": {"activity_5": 379.366665, "activity_10": 368.528182, "activity_20": 356.120715, "activity_30": 336.308065}, "trend_signal": 1, "fair_value": 147.590962, "relative_strength": 39.499314, "rate_of_change": 1.6262758997446398, "market_dynamics": 0.142292, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.950012, "high": 411.950012, "low": 387.25, "close": 410.0, "volume": 240773}, "trend_line": 314.505667, "activity_lines": {"activity_5": 392.839998, "activity_10": 376.887273, "activity_20": 362.89, "activity_30": 342.836732}, "trend_signal": 1, "fair_value": 149.759551, "relative_strength": 48.599984, "rate_of_change": 1.8458210483553037, "market_dynamics": 0.433235, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 411.450012, "high": 468.0, "low": 408.5, "close": 459.200012, "volume": 672223}, "trend_line": 321.779, "activity_lines": {"activity_5": 418.303337, "activity_10": 393.39182, "activity_20": 373.657859, "activity_30": 352.171851}, "trend_signal": 1, "fair_value": 152.248654, "relative_strength": 62.004523, "rate_of_change": 2.3126238294459665, "market_dynamics": 0.580692, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 480.0, "high": 532.75, "low": 452.5, "close": 522.700012, "volume": 631244}, "trend_line": 331.169001, "activity_lines": {"activity_5": 456.420007, "activity_10": 419.638186, "activity_20": 389.536907, "activity_30": 365.134496}, "trend_signal": 1, "fair_value": 155.153782, "relative_strength": 77.983772, "rate_of_change": 2.918152210057208, "market_dynamics": 0.941242, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.099976, "high": 594.599976, "low": 516.5, "close": 560.700012, "volume": 491496}, "trend_line": 341.692334, "activity_lines": {"activity_5": 498.743343, "activity_10": 449.786369, "activity_20": 407.968099, "activity_30": 379.942949}, "trend_signal": 1, "fair_value": 158.326539, "relative_strength": 83.82757, "rate_of_change": 3.177632256709932, "market_dynamics": 1.394506, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 550.049988, "high": 585.0, "low": 550.049988, "close": 569.700012, "volume": 74110}, "trend_line": 351.848335, "activity_lines": {"activity_5": 532.520011, "activity_10": 477.996371, "activity_20": 426.090481, "activity_30": 394.653122}, "trend_signal": 1, "fair_value": 161.539039, "relative_strength": 82.104112, "rate_of_change": 2.9722648094294097, "market_dynamics": 1.558239, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 575.349976, "high": 617.0, "low": 570.0, "close": 614.400024, "volume": 211488}, "trend_line": 364.051669, "activity_lines": {"activity_5": 569.166683, "activity_10": 510.247283, "activity_20": 447.195245, "activity_30": 411.59194}, "trend_signal": 1, "fair_value": 165.032308, "relative_strength": 92.480202, "rate_of_change": 3.4683506460247946, "market_dynamics": 1.637047, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 624.0, "high": 663.650024, "low": 595.700012, "close": 663.650024, "volume": 176789}, "trend_line": 377.985004, "activity_lines": {"activity_5": 608.603353, "activity_10": 546.53365, "activity_20": 471.540484, "activity_30": 430.920866}, "trend_signal": 1, "fair_value": 168.844808, "relative_strength": 104.457066, "rate_of_change": 3.827296009457383, "market_dynamics": 1.585362, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.0, "high": 792.0, "low": 667.299988, "close": 792.0, "volume": 170848}, "trend_line": 396.063337, "activity_lines": {"activity_5": 677.193347, "activity_10": 600.117285, "activity_20": 506.544294, "activity_30": 457.631511}, "trend_signal": 1, "fair_value": 173.481667, "relative_strength": 132.663001, "rate_of_change": 4.78281752151204, "market_dynamics": 1.517013, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 776.200012, "high": 792.0, "low": 716.0, "close": 716.0, "volume": 8127}, "trend_line": 411.488337, "activity_lines": {"activity_5": 702.496675, "activity_10": 632.679101, "activity_20": 532.196912, "activity_30": 478.272586}, "trend_signal": 1, "fair_value": 177.629424, "relative_strength": 103.645574, "rate_of_change": 3.894579113744126, "market_dynamics": 1.444583, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 701.700012, "high": 737.5, "low": 687.700012, "close": 737.5, "volume": 56067}, "trend_line": 427.47667, "activity_lines": {"activity_5": 724.613338, "activity_10": 663.177281, "activity_20": 558.106197, "activity_30": 499.305597}, "trend_signal": 1, "fair_value": 181.91468, "relative_strength": 103.184591, "rate_of_change": 3.8854887398667657, "market_dynamics": 1.32354, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 752.25, "high": 777.200012, "low": 745.0, "close": 777.200012, "volume": 40764}, "trend_line": 444.52667, "activity_lines": {"activity_5": 748.776672, "activity_10": 694.561827, "activity_20": 586.00096, "activity_30": 521.868393}, "trend_signal": 1, "fair_value": 186.444167, "relative_strength": 108.137523, "rate_of_change": 3.9885217595617584, "market_dynamics": 1.227173, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 770.0, "high": 822.400024, "low": 754.599976, "close": 822.400024, "volume": 80736}, "trend_line": 463.188338, "activity_lines": {"activity_5": 777.153345, "activity_10": 727.488193, "activity_20": 616.24239, "activity_30": 546.247319}, "trend_signal": 1, "fair_value": 191.277501, "relative_strength": 114.711824, "rate_of_change": 4.198098620269501, "market_dynamics": 1.141738, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 835.0, "high": 838.0, "low": 786.0, "close": 829.0, "volume": 30123}, "trend_line": 480.866672, "activity_lines": {"activity_5": 797.146675, "activity_10": 755.010918, "activity_20": 644.910485, "activity_30": 569.848071}, "trend_signal": 1, "fair_value": 196.203142, "relative_strength": 110.637804, "rate_of_change": 3.816662154391289, "market_dynamics": 1.161596, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.0, "high": 950.0, "low": 810.0, "close": 882.200012, "volume": 76095}, "trend_line": 499.745005, "activity_lines": {"activity_5": 832.406677, "activity_10": 786.637282, "activity_20": 676.399057, "activity_30": 595.740545}, "trend_signal": 1, "fair_value": 201.403462, "relative_strength": 116.420442, "rate_of_change": 3.9258975718741427, "market_dynamics": 1.214357, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.0, "high": 1032.0, "low": 838.099976, "close": 1011.599976, "volume": 131242}, "trend_line": 523.398338, "activity_lines": {"activity_5": 899.719999, "activity_10": 835.945458, "activity_20": 717.744292, "activity_30": 628.763446}, "trend_signal": 1, "fair_value": 207.441283, "relative_strength": 136.854383, "rate_of_change": 4.73308042368527, "market_dynamics": 1.285112, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1006.5, "low": 886.700012, "close": 886.700012, "volume": 25287}, "trend_line": 542.625005, "activity_lines": {"activity_5": 907.126668, "activity_10": 854.510004, "activity_20": 744.019769, "activity_30": 652.202264}, "trend_signal": 1, "fair_value": 212.67045, "relative_strength": 106.431965, "rate_of_change": 3.6734291273198543, "market_dynamics": 1.151921, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 869.0, "high": 869.0, "low": 818.099976, "close": 818.099976, "volume": 3759}, "trend_line": 558.730004, "activity_lines": {"activity_5": 884.366659, "activity_10": 855.650908, "activity_20": 761.176909, "activity_30": 669.974843}, "trend_signal": 1, "fair_value": 217.454744, "relative_strength": 85.370311, "rate_of_change": 2.967979516535553, "market_dynamics": 0.911495, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 804.0, "high": 825.0, "low": 780.0, "close": 825.0, "volume": 51476}, "trend_line": 574.62167, "activity_lines": {"activity_5": 864.193327, "activity_10": 855.23818, "activity_20": 776.674051, "activity_30": 687.153552}, "trend_signal": 1, "fair_value": 222.309232, "relative_strength": 86.648708, "rate_of_change": 2.844247827435447, "market_dynamics": 0.583803, "expectation": {"probability": 58.9471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 808.5, "high": 826.0, "low": 761.099976, "close": 761.099976, "volume": 3493}, "trend_line": 588.66167, "activity_lines": {"activity_5": 822.986654, "activity_10": 842.607267, "activity_20": 784.041667, "activity_30": 699.184411}, "trend_signal": 1, "fair_value": 226.802501, "relative_strength": 66.393623, "rate_of_change": 2.443346767621897, "market_dynamics": 0.043496, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.700012, "high": 776.0, "low": 701.700012, "close": 701.700012, "volume": 62962}, "trend_line": 600.03667, "activity_lines": {"activity_5": 770.053329, "activity_10": 818.35636, "activity_20": 783.973097, "activity_30": 706.477207}, "trend_signal": 1, "fair_value": 230.895129, "relative_strength": 48.225059, "rate_of_change": 1.9323493578238247, "market_dynamics": -0.333441, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 687.700012, "high": 719.5, "low": 673.950012, "close": 716.0, "volume": 160863}, "trend_line": 611.703337, "activity_lines": {"activity_5": 742.546663, "activity_10": 797.35636, "activity_20": 783.778572, "activity_30": 713.958712}, "trend_signal": 1, "fair_value": 235.084231, "relative_strength": 49.741858, "rate_of_change": 1.944325669296191, "market_dynamics": -0.530793, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 717.049988, "high": 761.0, "low": 711.0, "close": 746.299988, "volume": 27445}, "trend_line": 624.580003, "activity_lines": {"activity_5": 736.519995, "activity_10": 782.978176, "activity_20": 785.012618, "activity_30": 722.642367}, "trend_signal": 1, "fair_value": 239.47718, "relative_strength": 52.558514, "rate_of_change": 2.105050801774521, "market_dynamics": -0.755572, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 774.950012, "high": 780.0, "low": 717.0, "close": 758.450012, "volume": 16198}, "trend_line": 637.95167, "activity_lines": {"activity_5": 739.330001, "activity_10": 772.192725, "activity_20": 786.036667, "activity_30": 731.279142}, "trend_signal": 1, "fair_value": 243.948975, "relative_strength": 54.459858, "rate_of_change": 2.140905398151212, "market_dynamics": -0.786335, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 705.0, "high": 848.0, "low": 682.549988, "close": 830.799988, "volume": 72099}, "trend_line": 653.508336, "activity_lines": {"activity_5": 770.693331, "activity_10": 775.844541, "activity_20": 792.82857, "activity_30": 743.720969}, "trend_signal": 1, "fair_value": 248.898013, "relative_strength": 70.321065, "rate_of_change": 2.4385336274768195, "market_dynamics": -0.684193, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 863.950012, "high": 1050.0, "low": 785.0, "close": 997.650024, "volume": 127904}, "trend_line": 675.265003, "activity_lines": {"activity_5": 853.026672, "activity_10": 810.767274, "activity_20": 814.224763, "activity_30": 765.923658}, "trend_signal": 1, "fair_value": 254.93327, "relative_strength": 109.476947, "rate_of_change": 3.3292103254823657, "market_dynamics": -0.47681, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 982.700012, "high": 982.700012, "low": 828.450012, "close": 948.650024, "volume": 31169}, "trend_line": 695.425004, "activity_lines": {"activity_5": 899.296679, "activity_10": 837.034551, "activity_20": 828.916431, "activity_30": 783.561402}, "trend_signal": 1, "fair_value": 260.670129, "relative_strength": 93.964608, "rate_of_change": 2.985494718434263, "market_dynamics": -0.298567, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 955.0, "high": 999.900024, "low": 912.299988, "close": 973.799988, "volume": 39981}, "trend_line": 716.835004, "activity_lines": {"activity_5": 938.440006, "activity_10": 866.748186, "activity_20": 844.411668, "activity_30": 801.521078}, "trend_signal": 1, "fair_value": 266.586475, "relative_strength": 96.08307, "rate_of_change": 3.078692867937214, "market_dynamics": -0.096856, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 946.549988, "high": 978.0, "low": 916.650024, "close": 940.0, "volume": 6786}, "trend_line": 734.975004, "activity_lines": {"activity_5": 951.150004, "activity_10": 887.485458, "activity_20": 855.210953, "activity_30": 815.91882}, "trend_signal": 1, "fair_value": 272.215962, "relative_strength": 85.166841, "rate_of_change": 2.530568387254703, "market_dynamics": -0.062445, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 922.150024, "high": 959.950012, "low": 890.0, "close": 946.849976, "volume": 14796}, "trend_line": 753.620003, "activity_lines": {"activity_5": 954.039994, "activity_10": 907.377272, "activity_20": 865.957856, "activity_30": 829.588173}, "trend_signal": 1, "fair_value": 277.903462, "relative_strength": 71.912027, "rate_of_change": 2.5368208304401034, "market_dynamics": -0.210398, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 942.0, "high": 944.400024, "low": 875.049988, "close": 903.25, "volume": 17159}, "trend_line": 770.753337, "activity_lines": {"activity_5": 934.659994, "activity_10": 915.964544, "activity_20": 871.453094, "activity_30": 839.241721}, "trend_signal": 1, "fair_value": 283.324937, "relative_strength": 58.414364, "rate_of_change": 2.2734712364050655, "market_dynamics": -0.222068, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 868.0, "high": 920.0, "low": 845.75, "close": 846.950012, "volume": 22435}, "trend_line": 785.318337, "activity_lines": {"activity_5": 902.806665, "activity_10": 910.65091, "activity_20": 870.797143, "activity_30": 844.157635}, "trend_signal": 1, "fair_value": 288.301539, "relative_strength": 48.337634, "rate_of_change": 1.8897096257398434, "market_dynamics": -0.322352, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 847.0, "high": 880.0, "low": 806.200012, "close": 848.700012, "volume": 19923}, "trend_line": 798.30167, "activity_lines": {"activity_5": 878.316671, "activity_10": 903.274548, "activity_20": 869.975715, "activity_30": 848.246776}, "trend_signal": 1, "fair_value": 293.293527, "relative_strength": 45.132935, "rate_of_change": 1.6532573337835994, "market_dynamics": -0.38329, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 845.0, "high": 873.950012, "low": 805.0, "close": 822.5, "volume": 14080}, "trend_line": 808.295003, "activity_lines": {"activity_5": 853.433337, "activity_10": 889.272729, "activity_20": 866.533811, "activity_30": 849.807958}, "trend_signal": 1, "fair_value": 298.162437, "relative_strength": 37.129438, "rate_of_change": 1.2518241381105977, "market_dynamics": -0.473827, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 814.0, "high": 860.0, "low": 791.200012, "close": 825.650024, "volume": 17882}, "trend_line": 817.12667, "activity_lines": {"activity_5": 837.433345, "activity_10": 874.679097, "activity_20": 863.422861, "activity_30": 850.927637}, "trend_signal": 1, "fair_value": 303.050257, "relative_strength": 38.140162, "rate_of_change": 1.0926291721736698, "market_dynamics": -0.551547, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.0, "high": 849.049988, "low": 756.700012, "close": 843.400024, "volume": 17716}, "trend_line": 826.250004, "activity_lines": {"activity_5": 835.430017, "activity_10": 863.406373, "activity_20": 862.271672, "activity_30": 852.622692}, "trend_signal": 1, "fair_value": 308.046411, "relative_strength": 38.184319, "rate_of_change": 1.1165140405954441, "market_dynamics": -0.573207, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 843.5, "high": 950.0, "low": 821.099976, "close": 946.349976, "volume": 26329}, "trend_line": 837.315002, "activity_lines": {"activity_5": 871.733337, "activity_10": 873.656368, "activity_20": 871.726194, "activity_30": 860.371077}, "trend_signal": 1, "fair_value": 313.702822, "relative_strength": 53.044361, "rate_of_change": 1.3391828074351284, "market_dynamics": -0.43852, "expectation": {"probability": 58.4093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12fef9f-f5f7-48b7-8075-6c00b6ce44a1/", "share_image": "https://sharemaestro.com/terminal/e12fef9f-f5f7-48b7-8075-6c00b6ce44a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}