{"ticker": {"uuid": "e1329502-0058-48a6-b9bc-27b7d43b4f20", "symbol": "PGEL", "name": "PG Electroplast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGEL fell 3.91%, moving from 502.20 to 482.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.30 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "482.55"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 479.600006, "high": 493.899994, "low": 458.899994, "close": 482.549988, "volume": 19921076}, "trend_line": 550.678339, "activity_lines": {"activity_5": 489.116661, "activity_10": 503.277273, "activity_20": 520.647385, "activity_30": 535.324844}, "trend_signal": 0, "fair_value": 490.488226, "relative_strength": -13.299487, "rate_of_change": -0.5322496216870547, "market_dynamics": -0.686892, "expectation": {"probability": 47.5582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.097604, "high": 167.671394, "low": 161.576066, "close": 164.668701, "volume": 1581630}, "trend_line": 128.454643, "activity_lines": {"activity_5": 159.169583, "activity_10": 153.005827, "activity_20": 145.881539, "activity_30": 138.629651}, "trend_signal": 1, "fair_value": 64.126263, "relative_strength": 36.526197, "rate_of_change": 1.718744715537954, "market_dynamics": 0.910807, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.87278, "high": 169.370098, "low": 162.979988, "close": 164.219055, "volume": 1780220}, "trend_line": 130.485752, "activity_lines": {"activity_5": 162.048046, "activity_10": 155.78824, "activity_20": 148.311557, "activity_30": 140.937033}, "trend_signal": 1, "fair_value": 65.148236, "relative_strength": 33.013688, "rate_of_change": 1.5811876881709808, "market_dynamics": 1.148194, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.098372, "high": 165.098372, "low": 154.981142, "close": 156.674835, "volume": 1531480}, "trend_line": 132.337998, "activity_lines": {"activity_5": 161.305616, "activity_10": 156.794741, "activity_20": 149.747956, "activity_30": 142.626651}, "trend_signal": 1, "fair_value": 66.122457, "relative_strength": 26.930228, "rate_of_change": 1.4195005750512961, "market_dynamics": 0.979572, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.003808, "high": 165.348174, "low": 154.89119, "close": 157.753998, "volume": 1131510}, "trend_line": 134.303491, "activity_lines": {"activity_5": 160.144837, "activity_10": 157.760181, "activity_20": 151.064517, "activity_30": 144.266393}, "trend_signal": 1, "fair_value": 67.105805, "relative_strength": 23.394987, "rate_of_change": 1.4852068413487782, "market_dynamics": 0.78848, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.818954, "high": 160.172137, "low": 152.283185, "close": 157.369293, "volume": 1650400}, "trend_line": 136.088455, "activity_lines": {"activity_5": 158.732918, "activity_10": 158.340099, "activity_20": 152.155917, "activity_30": 145.754509}, "trend_signal": 1, "fair_value": 68.087616, "relative_strength": 21.343542, "rate_of_change": 1.3290525709417353, "market_dynamics": 0.627016, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.878904, "high": 163.874308, "low": 152.892723, "close": 157.399277, "volume": 1746860}, "trend_line": 137.640764, "activity_lines": {"activity_5": 157.820285, "activity_10": 158.580551, "activity_20": 153.130978, "activity_30": 147.129401}, "trend_signal": 1, "fair_value": 69.07106, "relative_strength": 19.106686, "rate_of_change": 1.1406617850132692, "market_dynamics": 0.308535, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.878122, "high": 162.010714, "low": 146.537594, "close": 147.52684, "volume": 1731940}, "trend_line": 139.063673, "activity_lines": {"activity_5": 154.101468, "activity_10": 156.833889, "activity_20": 153.052443, "activity_30": 147.767212}, "trend_signal": 1, "fair_value": 69.991092, "relative_strength": 10.015425, "rate_of_change": 1.0337845843401483, "market_dynamics": -0.076641, "expectation": {"probability": 59.1998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.685952, "high": 153.177507, "low": 145.003779, "close": 151.548752, "volume": 1256690}, "trend_line": 140.365174, "activity_lines": {"activity_5": 152.836102, "activity_10": 155.820301, "activity_20": 153.319903, "activity_30": 148.572701}, "trend_signal": 1, "fair_value": 70.935848, "relative_strength": 12.862993, "rate_of_change": 0.9359029370668225, "market_dynamics": -0.528312, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.857756, "high": 157.878908, "low": 148.491109, "close": 156.170212, "volume": 1665280}, "trend_line": 141.740786, "activity_lines": {"activity_5": 153.452962, "activity_10": 155.527979, "activity_20": 153.983108, "activity_30": 149.592381}, "trend_signal": 1, "fair_value": 71.904528, "relative_strength": 16.190745, "rate_of_change": 0.9800237201287679, "market_dynamics": -0.770356, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.376982, "high": 171.473466, "low": 158.533395, "close": 162.335495, "volume": 4457750}, "trend_line": 143.317743, "activity_lines": {"activity_5": 156.230502, "activity_10": 156.351894, "activity_20": 155.153687, "activity_30": 150.921072}, "trend_signal": 1, "fair_value": 72.915035, "relative_strength": 20.218489, "rate_of_change": 1.1125640293824763, "market_dynamics": -0.734236, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.273981, "high": 165.273215, "low": 158.138688, "close": 162.735168, "volume": 1124020}, "trend_line": 144.927009, "activity_lines": {"activity_5": 158.810187, "activity_10": 157.291626, "activity_20": 156.208044, "activity_30": 152.173809}, "trend_signal": 1, "fair_value": 73.925222, "relative_strength": 20.140751, "rate_of_change": 1.1228658547881198, "market_dynamics": -0.562632, "expectation": {"probability": 60.2486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.264008, "high": 173.172171, "low": 158.113727, "close": 171.648346, "volume": 2488990}, "trend_line": 147.100508, "activity_lines": {"activity_5": 164.005204, "activity_10": 159.88709, "activity_20": 157.970311, "activity_30": 153.897766}, "trend_signal": 1, "fair_value": 74.993505, "relative_strength": 25.637665, "rate_of_change": 1.499719765830531, "market_dynamics": -0.197452, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.566093, "high": 214.230684, "low": 170.484233, "close": 199.541962, "volume": 17217440}, "trend_line": 150.087717, "activity_lines": {"activity_5": 176.889993, "activity_10": 167.419043, "activity_20": 162.247865, "activity_30": 157.281086}, "trend_signal": 1, "fair_value": 76.240593, "relative_strength": 42.766664, "rate_of_change": 2.0307265016379192, "market_dynamics": 0.381422, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.746784, "high": 203.598841, "low": 177.22906, "close": 180.446609, "volume": 7759930}, "trend_line": 152.163792, "activity_lines": {"activity_5": 180.210117, "activity_10": 170.699711, "activity_20": 164.440541, "activity_30": 159.239724}, "trend_signal": 1, "fair_value": 77.357269, "relative_strength": 25.262042, "rate_of_change": 1.3832411082647111, "market_dynamics": 0.549634, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.861271, "high": 186.057282, "low": 172.972321, "close": 182.085342, "volume": 3242600}, "trend_line": 153.82202, "activity_lines": {"activity_5": 182.458059, "activity_10": 173.865738, "activity_20": 166.598576, "activity_30": 161.170147}, "trend_signal": 1, "fair_value": 78.47513, "relative_strength": 23.040264, "rate_of_change": 1.0897651656840992, "market_dynamics": 0.773398, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.858981, "high": 184.658357, "low": 172.822449, "close": 177.319, "volume": 1404410}, "trend_line": 155.279568, "activity_lines": {"activity_5": 181.800564, "activity_10": 175.715774, "activity_20": 168.094643, "activity_30": 162.686081}, "trend_signal": 1, "fair_value": 79.563718, "relative_strength": 22.019386, "rate_of_change": 0.9475548429282119, "market_dynamics": 0.68872, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.624528, "high": 182.460051, "low": 172.422749, "close": 177.473877, "volume": 2327470}, "trend_line": 156.537104, "activity_lines": {"activity_5": 180.222439, "activity_10": 177.231793, "activity_20": 169.460286, "activity_30": 164.117972}, "trend_signal": 1, "fair_value": 80.644876, "relative_strength": 21.387272, "rate_of_change": 0.8098528455462908, "market_dynamics": 0.326431, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.652973, "high": 184.558432, "low": 170.868943, "close": 180.866272, "volume": 2354940}, "trend_line": 157.825115, "activity_lines": {"activity_5": 179.386744, "activity_10": 178.820119, "activity_20": 171.006886, "activity_30": 165.687595}, "trend_signal": 1, "fair_value": 81.744001, "relative_strength": 22.580303, "rate_of_change": 0.8228151454750381, "market_dynamics": 0.264032, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.062662, "high": 198.817516, "low": 179.062662, "close": 196.504288, "volume": 4534140}, "trend_line": 159.728156, "activity_lines": {"activity_5": 185.008767, "activity_10": 182.718676, "activity_20": 173.872046, "activity_30": 168.183026}, "trend_signal": 1, "fair_value": 82.946732, "relative_strength": 31.229662, "rate_of_change": 1.2057909794648345, "market_dynamics": 0.429899, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.354396, "high": 211.337899, "low": 190.848618, "close": 210.353653, "volume": 6071390}, "trend_line": 162.408767, "activity_lines": {"activity_5": 194.176732, "activity_10": 188.401951, "activity_20": 177.862889, "activity_30": 171.449187}, "trend_signal": 1, "fair_value": 84.227448, "relative_strength": 40.404534, "rate_of_change": 1.6782332352224731, "market_dynamics": 0.793189, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.353662, "high": 218.322557, "low": 177.234043, "close": 199.427032, "volume": 4896900}, "trend_line": 164.618571, "activity_lines": {"activity_5": 197.817937, "activity_10": 191.225511, "activity_20": 180.595745, "activity_30": 173.837462}, "trend_signal": 1, "fair_value": 85.43809, "relative_strength": 35.05133, "rate_of_change": 1.3606432958141914, "market_dynamics": 1.012613, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.540426, "high": 203.763713, "low": 192.452394, "close": 198.907425, "volume": 2495680}, "trend_line": 166.515949, "activity_lines": {"activity_5": 199.812071, "activity_10": 193.287473, "activity_20": 183.113598, "activity_30": 176.049646}, "trend_signal": 1, "fair_value": 86.642679, "relative_strength": 31.86257, "rate_of_change": 1.1525904935719575, "market_dynamics": 1.13361, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.84518, "high": 208.829819, "low": 197.348619, "close": 202.509659, "volume": 2478960}, "trend_line": 168.478776, "activity_lines": {"activity_5": 201.578046, "activity_10": 195.508766, "activity_20": 185.809338, "activity_30": 178.371821}, "trend_signal": 1, "fair_value": 87.851816, "relative_strength": 31.295329, "rate_of_change": 1.1787621616953967, "market_dynamics": 1.072087, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.443965, "high": 227.82526, "low": 202.05003, "close": 225.561996, "volume": 4146810}, "trend_line": 171.317598, "activity_lines": {"activity_5": 209.585241, "activity_10": 201.867435, "activity_20": 190.482278, "activity_30": 182.054609}, "trend_signal": 1, "fair_value": 89.215193, "relative_strength": 41.978955, "rate_of_change": 1.6849730674681498, "market_dynamics": 1.081824, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.828319, "high": 246.026288, "low": 223.528546, "close": 237.972458, "volume": 4957210}, "trend_line": 174.636719, "activity_lines": {"activity_5": 219.792076, "activity_10": 209.662272, "activity_20": 196.014272, "activity_30": 186.354923}, "trend_signal": 1, "fair_value": 90.648068, "relative_strength": 47.011081, "rate_of_change": 1.9374080881054585, "market_dynamics": 1.266701, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.107356, "high": 242.304151, "low": 230.043551, "close": 234.774933, "volume": 4771480}, "trend_line": 177.568137, "activity_lines": {"activity_5": 227.091815, "activity_10": 215.859612, "activity_20": 200.857915, "activity_30": 190.234808}, "trend_signal": 1, "fair_value": 92.055578, "relative_strength": 39.581744, "rate_of_change": 1.6785805509779463, "market_dynamics": 1.501796, "expectation": {"probability": 59.9949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.018966, "high": 238.30722, "low": 223.828313, "close": 226.990891, "volume": 1709160}, "trend_line": 180.213608, "activity_lines": {"activity_5": 229.440347, "activity_10": 219.597017, "activity_20": 204.591765, "activity_30": 193.423373}, "trend_signal": 1, "fair_value": 93.409796, "relative_strength": 28.882594, "rate_of_change": 1.489834293863198, "market_dynamics": 1.532819, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 227.725319, "high": 251.951751, "low": 225.751841, "close": 242.958649, "volume": 1797950}, "trend_line": 183.47877, "activity_lines": {"activity_5": 235.239235, "activity_10": 225.337343, "activity_20": 209.467954, "activity_30": 197.47144}, "trend_signal": 1, "fair_value": 94.865827, "relative_strength": 33.212924, "rate_of_change": 1.8118287715542567, "market_dynamics": 1.56969, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.915216, "high": 256.763052, "low": 229.414034, "close": 245.156967, "volume": 2219240}, "trend_line": 186.453655, "activity_lines": {"activity_5": 239.074295, "activity_10": 230.34841, "activity_20": 214.118221, "activity_30": 201.450678}, "trend_signal": 1, "fair_value": 96.341906, "relative_strength": 33.4047, "rate_of_change": 1.62137832077248, "market_dynamics": 1.526296, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.802243, "high": 248.234594, "low": 234.425177, "close": 237.17807, "volume": 1155440}, "trend_line": 188.869302, "activity_lines": {"activity_5": 238.943392, "activity_10": 233.024174, "activity_20": 217.584846, "activity_30": 204.723221}, "trend_signal": 1, "fair_value": 97.774013, "relative_strength": 25.476582, "rate_of_change": 1.295575031768622, "market_dynamics": 1.397921, "expectation": {"probability": 59.9949, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.178074, "high": 240.155786, "low": 221.135385, "close": 222.619247, "volume": 1585480}, "trend_line": 190.800987, "activity_lines": {"activity_5": 234.012507, "activity_10": 232.565163, "activity_20": 219.308524, "activity_30": 206.900637}, "trend_signal": 1, "fair_value": 99.103218, "relative_strength": 16.898797, "rate_of_change": 1.0227628203973493, "market_dynamics": 1.174529, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.718412, "high": 223.818342, "low": 211.24298, "close": 215.959351, "volume": 1832700}, "trend_line": 192.525663, "activity_lines": {"activity_5": 227.672036, "activity_10": 230.473585, "activity_20": 220.112764, "activity_30": 208.523757}, "trend_signal": 1, "fair_value": 100.399179, "relative_strength": 11.603866, "rate_of_change": 0.9039135630886526, "market_dynamics": 0.583066, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.832145, "high": 218.832145, "low": 202.544648, "close": 209.584244, "volume": 2813060}, "trend_line": 194.28931, "activity_lines": {"activity_5": 219.941965, "activity_10": 226.912862, "activity_20": 220.098846, "activity_30": 209.624311}, "trend_signal": 1, "fair_value": 101.651231, "relative_strength": 8.880338, "rate_of_change": 0.9160581361041679, "market_dynamics": -0.076798, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.896296, "high": 212.611924, "low": 204.113442, "close": 206.011978, "volume": 689540}, "trend_line": 195.89791, "activity_lines": {"activity_5": 213.246099, "activity_10": 222.574007, "activity_20": 219.696891, "activity_30": 210.380612}, "trend_signal": 1, "fair_value": 102.860752, "relative_strength": 7.540139, "rate_of_change": 0.8279405593647924, "market_dynamics": -0.697322, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.094555, "high": 205.067706, "low": 183.094555, "close": 198.622635, "volume": 4964020}, "trend_line": 197.273021, "activity_lines": {"activity_5": 206.696785, "activity_10": 217.24709, "activity_20": 218.46945, "activity_30": 210.556401}, "trend_signal": 1, "fair_value": 103.992288, "relative_strength": 0.672285, "rate_of_change": 0.7019528692266314, "market_dynamics": -0.880267, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.300604, "high": 208.939748, "low": 192.3025, "close": 199.966629, "volume": 3477440}, "trend_line": 198.691933, "activity_lines": {"activity_5": 203.165831, "activity_10": 212.879986, "activity_20": 217.29126, "activity_30": 210.730182}, "trend_signal": 1, "fair_value": 105.113127, "relative_strength": 1.133177, "rate_of_change": 0.7192630765258093, "market_dynamics": -0.931672, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.339803, "high": 203.134192, "low": 173.941573, "close": 186.981583, "volume": 6881650}, "trend_line": 200.007091, "activity_lines": {"activity_5": 196.816702, "activity_10": 206.784844, "activity_20": 214.768552, "activity_30": 209.974676}, "trend_signal": 0, "fair_value": 106.142306, "relative_strength": -6.76078, "rate_of_change": 0.6619081007179072, "market_dynamics": -0.881794, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.484652, "high": 192.312499, "low": 183.659133, "close": 184.39357, "volume": 2686910}, "trend_line": 201.101918, "activity_lines": {"activity_5": 191.536754, "activity_10": 200.946596, "activity_20": 211.954092, "activity_30": 208.967352}, "trend_signal": 0, "fair_value": 107.13081, "relative_strength": -8.888938, "rate_of_change": 0.5473940921424677, "market_dynamics": -0.883325, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.956617, "high": 189.654527, "low": 178.443122, "close": 183.16951, "volume": 1558960}, "trend_line": 202.001895, "activity_lines": {"activity_5": 187.528165, "activity_10": 195.950611, "activity_20": 209.006259, "activity_30": 207.810422}, "trend_signal": 0, "fair_value": 108.066407, "relative_strength": -10.053225, "rate_of_change": 0.44752283267630416, "market_dynamics": -1.048962, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.833233, "high": 185.837452, "low": 163.8743, "close": 164.333954, "volume": 3233600}, "trend_line": 202.06851, "activity_lines": {"activity_5": 178.763888, "activity_10": 188.657024, "activity_20": 204.328061, "activity_30": 205.380232}, "trend_signal": 0, "fair_value": 108.829892, "relative_strength": -19.711926, "rate_of_change": 0.03297741340496482, "market_dynamics": -1.148946, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.328964, "high": 167.471549, "low": 146.592562, "close": 166.127579, "volume": 7475590}, "trend_line": 202.18159, "activity_lines": {"activity_5": 172.883398, "activity_10": 183.013989, "activity_20": 200.039827, "activity_30": 203.061463}, "trend_signal": 0, "fair_value": 109.646797, "relative_strength": -16.995827, "rate_of_change": 0.0559612183016525, "market_dynamics": -1.18153, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.372389, "high": 176.005003, "low": 162.175603, "close": 164.568771, "volume": 5339750}, "trend_line": 201.945604, "activity_lines": {"activity_5": 168.739242, "activity_10": 178.114656, "activity_20": 195.761704, "activity_30": 200.634829}, "trend_signal": 0, "fair_value": 110.465272, "relative_strength": -18.009567, "rate_of_change": -0.11671982597426252, "market_dynamics": -1.148017, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.568784, "high": 171.243653, "low": 154.306645, "close": 166.072617, "volume": 5453080}, "trend_line": 200.82996, "activity_lines": {"activity_5": 166.590555, "activity_10": 174.423124, "activity_20": 191.790321, "activity_30": 198.320443}, "trend_signal": 0, "fair_value": 111.279807, "relative_strength": -18.073192, "rate_of_change": -0.5524477769766175, "market_dynamics": -1.096223, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.868167, "high": 186.456993, "low": 170.868933, "close": 180.401627, "volume": 3997330}, "trend_line": 200.82846, "activity_lines": {"activity_5": 170.439602, "activity_10": 174.127986, "activity_20": 189.357116, "activity_30": 197.002486}, "trend_signal": 0, "fair_value": 112.192921, "relative_strength": -11.732576, "rate_of_change": -0.0007469005122507376, "market_dynamics": -1.023466, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.630688, "high": 186.157218, "low": 179.067652, "close": 183.659134, "volume": 2084070}, "trend_line": 200.88092, "activity_lines": {"activity_5": 175.55901, "activity_10": 174.890766, "activity_20": 187.449199, "activity_30": 195.894787}, "trend_signal": 0, "fair_value": 113.165508, "relative_strength": -10.180407, "rate_of_change": 0.026121795685729202, "market_dynamics": -1.025071, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.862044, "high": 192.352473, "low": 176.364727, "close": 190.893585, "volume": 4175040}, "trend_line": 201.333406, "activity_lines": {"activity_5": 181.801556, "activity_10": 177.240963, "activity_20": 186.488912, "activity_30": 195.250443}, "trend_signal": 0, "fair_value": 114.181044, "relative_strength": -5.203688, "rate_of_change": 0.22525086006176856, "market_dynamics": -0.795802, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.450088, "high": 212.33213, "low": 190.353991, "close": 195.684906, "volume": 5708670}, "trend_line": 201.94044, "activity_lines": {"activity_5": 187.990143, "activity_10": 180.627275, "activity_20": 186.1939, "activity_30": 194.886024}, "trend_signal": 0, "fair_value": 115.221944, "relative_strength": -4.223548, "rate_of_change": 0.3015068448203766, "market_dynamics": -0.44069, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.828257, "high": 226.076603, "low": 197.828257, "close": 215.199936, "volume": 6412310}, "trend_line": 203.084896, "activity_lines": {"activity_5": 198.60933, "activity_10": 187.403531, "activity_20": 187.906539, "activity_30": 195.741475}, "trend_signal": 0, "fair_value": 116.36264, "relative_strength": 4.745788, "rate_of_change": 0.5667294772656686, "market_dynamics": 0.02564, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.227243, "high": 225.227243, "low": 195.350155, "close": 206.196838, "volume": 4470440}, "trend_line": 203.407981, "activity_lines": {"activity_5": 202.95233, "activity_10": 191.982745, "activity_20": 188.893924, "activity_30": 195.942246}, "trend_signal": 0, "fair_value": 117.481845, "relative_strength": 2.001319, "rate_of_change": 0.15908864044720503, "market_dynamics": 0.38431, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.943583, "high": 217.233384, "low": 200.346336, "close": 211.902481, "volume": 2924990}, "trend_line": 203.459609, "activity_lines": {"activity_5": 207.477531, "activity_10": 197.18067, "activity_20": 190.610228, "activity_30": 196.490278}, "trend_signal": 0, "fair_value": 118.612004, "relative_strength": 2.590948, "rate_of_change": 0.02538150162357385, "market_dynamics": 0.54083, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.830615, "high": 263.797674, "low": 220.830615, "close": 259.950592, "volume": 23579830}, "trend_line": 205.477061, "activity_lines": {"activity_5": 226.135878, "activity_10": 210.249733, "activity_20": 197.022903, "activity_30": 200.134857}, "trend_signal": 0, "fair_value": 120.014422, "relative_strength": 22.419942, "rate_of_change": 0.9915737132867445, "market_dynamics": 0.876892, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.799179, "high": 267.594722, "low": 249.808391, "close": 258.816498, "volume": 6659010}, "trend_line": 207.47403, "activity_lines": {"activity_5": 239.812394, "activity_10": 221.406723, "activity_20": 203.1498, "activity_30": 203.576111}, "trend_signal": 0, "fair_value": 121.388656, "relative_strength": 23.524726, "rate_of_change": 0.9718695557943605, "market_dynamics": 0.933272, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 274.789225, "high": 287.779266, "low": 230.932872, "close": 281.134369, "volume": 15317760}, "trend_line": 210.094853, "activity_lines": {"activity_5": 256.719428, "activity_10": 234.907914, "activity_20": 211.198127, "activity_30": 208.328391}, "trend_signal": 0, "fair_value": 122.920174, "relative_strength": 28.947684, "rate_of_change": 1.2632053274330293, "market_dynamics": 1.196465, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.785802, "high": 301.368829, "low": 284.48678, "close": 294.119385, "volume": 8356210}, "trend_line": 212.3801, "activity_lines": {"activity_5": 273.559171, "activity_10": 248.677984, "activity_20": 220.142408, "activity_30": 213.749329}, "trend_signal": 1, "fair_value": 124.553152, "relative_strength": 32.854713, "rate_of_change": 1.0877215540354044, "market_dynamics": 1.422083, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.306938, "high": 329.747064, "low": 291.031753, "close": 320.404236, "volume": 9743660}, "trend_line": 215.127826, "activity_lines": {"activity_5": 293.299028, "activity_10": 265.159523, "activity_20": 231.170448, "activity_30": 220.718628}, "trend_signal": 1, "fair_value": 126.337905, "relative_strength": 42.981922, "rate_of_change": 1.2937775243537413, "market_dynamics": 1.386916, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.354291, "high": 358.824794, "low": 317.926161, "close": 355.197571, "volume": 8598920}, "trend_line": 219.141913, "activity_lines": {"activity_5": 317.403213, "activity_10": 285.480848, "activity_20": 244.932227, "activity_30": 229.755386}, "trend_signal": 1, "fair_value": 128.353378, "relative_strength": 53.115516, "rate_of_change": 1.8659078533150748, "market_dynamics": 1.50339, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.473519, "high": 404.689594, "low": 355.827082, "close": 368.51236, "volume": 10144140}, "trend_line": 223.859296, "activity_lines": {"activity_5": 339.595862, "activity_10": 305.235699, "activity_20": 259.222887, "activity_30": 239.392189}, "trend_signal": 1, "fair_value": 130.448182, "relative_strength": 54.651563, "rate_of_change": 2.1526612300769745, "market_dynamics": 1.527095, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 372.164571, "high": 407.487434, "low": 367.9278, "close": 376.311371, "volume": 9988484}, "trend_line": 228.304386, "activity_lines": {"activity_5": 357.075124, "activity_10": 323.266234, "activity_20": 273.391877, "activity_30": 249.227807}, "trend_signal": 1, "fair_value": 132.609409, "relative_strength": 54.556498, "rate_of_change": 1.9856624582612792, "market_dynamics": 1.610609, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 377.710288, "high": 379.608826, "low": 343.886244, "close": 350.031525, "volume": 3575050}, "trend_line": 231.800205, "activity_lines": {"activity_5": 359.449304, "activity_10": 333.589317, "activity_20": 284.14413, "activity_30": 257.08117}, "trend_signal": 1, "fair_value": 134.610278, "relative_strength": 41.73007, "rate_of_change": 1.5312097420677726, "market_dynamics": 1.482982, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.734045, "high": 468.540599, "low": 336.74171, "close": 441.261536, "volume": 15483395}, "trend_line": 238.602987, "activity_lines": {"activity_5": 388.506012, "activity_10": 357.884498, "activity_20": 302.790375, "activity_30": 270.594805}, "trend_signal": 1, "fair_value": 137.198453, "relative_strength": 73.157623, "rate_of_change": 2.934760993848132, "market_dynamics": 1.549418, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 443.260035, "high": 466.642095, "low": 420.027828, "close": 434.067047, "volume": 4908955}, "trend_line": 245.651247, "activity_lines": {"activity_5": 407.107404, "activity_10": 376.701426, "activity_20": 319.432727, "activity_30": 283.205389}, "trend_signal": 1, "fair_value": 139.746146, "relative_strength": 68.129595, "rate_of_change": 2.9539697254502513, "market_dynamics": 1.459285, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 407.687303, "high": 440.262301, "low": 403.690368, "close": 430.120087, "volume": 3252527}, "trend_line": 252.789938, "activity_lines": {"activity_5": 419.135177, "activity_10": 391.634971, "activity_20": 334.423276, "activity_30": 295.106605}, "trend_signal": 1, "fair_value": 142.283463, "relative_strength": 66.151429, "rate_of_change": 2.906026770545966, "market_dynamics": 1.350058, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.769578, "high": 494.620603, "low": 414.132355, "close": 489.724365, "volume": 6076721}, "trend_line": 262.127943, "activity_lines": {"activity_5": 446.923861, "activity_10": 414.291047, "activity_20": 353.825894, "activity_30": 310.392697}, "trend_signal": 1, "fair_value": 145.223163, "relative_strength": 83.99787, "rate_of_change": 3.693978120284206, "market_dynamics": 1.492183, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 499.616776, "high": 591.54626, "low": 498.667492, "close": 557.722229, "volume": 8946815}, "trend_line": 273.851618, "activity_lines": {"activity_5": 489.817633, "activity_10": 445.517825, "activity_20": 378.163299, "activity_30": 329.463296}, "trend_signal": 1, "fair_value": 148.572453, "relative_strength": 102.30171, "rate_of_change": 4.472501048848484, "market_dynamics": 1.433071, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 563.667644, "high": 566.465547, "low": 486.776629, "close": 524.747559, "volume": 7825368}, "trend_line": 284.722448, "activity_lines": {"activity_5": 507.873802, "activity_10": 465.95643, "activity_20": 397.563495, "activity_30": 345.650131}, "trend_signal": 1, "fair_value": 151.702521, "relative_strength": 83.876102, "rate_of_change": 3.9696059053410497, "market_dynamics": 1.477254, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 536.58846, "high": 622.522485, "low": 510.608385, "close": 601.388672, "volume": 8106036}, "trend_line": 298.103183, "activity_lines": {"activity_5": 545.911273, "activity_10": 496.614449, "activity_20": 422.638614, "activity_30": 366.08021}, "trend_signal": 1, "fair_value": 155.329514, "relative_strength": 108.630501, "rate_of_change": 4.699571492866631, "market_dynamics": 1.55589, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 609.832227, "high": 647.203577, "low": 580.754555, "close": 613.929138, "volume": 7485505}, "trend_line": 312.334768, "activity_lines": {"activity_5": 576.974125, "activity_10": 525.076352, "activity_20": 446.953324, "activity_30": 386.456078}, "trend_signal": 1, "fair_value": 159.005253, "relative_strength": 103.615196, "rate_of_change": 4.774046642769324, "market_dynamics": 1.549306, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.475624, "high": 647.503358, "low": 593.64459, "close": 613.029785, "volume": 10828375}, "trend_line": 326.622642, "activity_lines": {"activity_5": 595.483256, "activity_10": 548.912612, "activity_20": 469.190743, "activity_30": 405.855756}, "trend_signal": 1, "fair_value": 162.671415, "relative_strength": 95.232828, "rate_of_change": 4.574538432429652, "market_dynamics": 1.572685, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 617.827635, "high": 693.694216, "low": 609.731228, "close": 663.907349, "volume": 7036085}, "trend_line": 342.647237, "activity_lines": {"activity_5": 622.731213, "activity_10": 577.695368, "activity_20": 494.379216, "activity_30": 427.61606}, "trend_signal": 1, "fair_value": 166.670185, "relative_strength": 103.066448, "rate_of_change": 4.90614946406564, "market_dynamics": 1.571992, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.557949, "high": 666.756111, "low": 587.74095, "close": 609.581299, "volume": 4240333}, "trend_line": 357.488815, "activity_lines": {"activity_5": 624.79148, "activity_10": 590.893826, "activity_20": 512.214205, "activity_30": 444.837612}, "trend_signal": 1, "fair_value": 170.263991, "relative_strength": 90.675617, "rate_of_change": 4.331445404300741, "market_dynamics": 1.495525, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 614.779025, "high": 636.619381, "low": 531.965539, "close": 610.780762, "volume": 7512828}, "trend_line": 372.310588, "activity_lines": {"activity_5": 621.595984, "activity_10": 601.25001, "activity_20": 528.269721, "activity_30": 461.179028}, "trend_signal": 1, "fair_value": 173.829681, "relative_strength": 87.343763, "rate_of_change": 4.146080206733183, "market_dynamics": 1.439171, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 613.379626, "high": 632.6212, "low": 573.847055, "close": 615.828552, "volume": 4884953}, "trend_line": 387.35258, "activity_lines": {"activity_5": 619.456946, "activity_10": 609.310996, "activity_20": 543.135359, "activity_30": 476.889865}, "trend_signal": 1, "fair_value": 177.476089, "relative_strength": 85.893444, "rate_of_change": 4.040173039612828, "market_dynamics": 1.21895, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 619.726809, "high": 619.726809, "low": 546.709016, "close": 565.75061, "volume": 4818528}, "trend_line": 400.67518, "activity_lines": {"activity_5": 600.498633, "activity_10": 604.890385, "activity_20": 551.531611, "activity_30": 488.399415}, "trend_signal": 1, "fair_value": 180.781659, "relative_strength": 72.318043, "rate_of_change": 3.439398803023339, "market_dynamics": 0.772682, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.7506, "high": 650.813121, "low": 554.805412, "close": 640.867554, "volume": 3255182}, "trend_line": 416.024044, "activity_lines": {"activity_5": 609.731246, "activity_10": 612.745105, "activity_20": 565.726543, "activity_30": 503.895697}, "trend_signal": 1, "fair_value": 184.552255, "relative_strength": 89.895009, "rate_of_change": 3.8307498857303792, "market_dynamics": 0.408833, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 639.718021, "high": 694.693771, "low": 609.231459, "close": 689.396118, "volume": 5313368}, "trend_line": 432.881944, "activity_lines": {"activity_5": 636.676033, "activity_10": 627.911467, "activity_20": 582.892061, "activity_30": 521.532605}, "trend_signal": 1, "fair_value": 188.634892, "relative_strength": 100.561348, "rate_of_change": 4.052145601469124, "market_dynamics": 0.124881, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 700.741126, "high": 709.687195, "low": 617.727727, "close": 628.472961, "volume": 8111728}, "trend_line": 447.467923, "activity_lines": {"activity_5": 637.992114, "activity_10": 629.007281, "activity_20": 592.498269, "activity_30": 534.15138}, "trend_signal": 1, "fair_value": 192.332697, "relative_strength": 83.825954, "rate_of_change": 3.3695050584045636, "market_dynamics": -0.129336, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 630.721962, "high": 718.68322, "low": 610.630843, "close": 683.848572, "volume": 5943929}, "trend_line": 463.740045, "activity_lines": {"activity_5": 656.587252, "activity_10": 639.678946, "activity_20": 606.077033, "activity_30": 549.401745}, "trend_signal": 1, "fair_value": 196.352518, "relative_strength": 92.660519, "rate_of_change": 3.636489045048269, "market_dynamics": -0.148406, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 705.688908, "high": 731.677492, "low": 669.204991, "close": 722.681458, "volume": 6795414}, "trend_line": 480.656096, "activity_lines": {"activity_5": 683.592017, "activity_10": 656.139874, "activity_20": 621.852567, "activity_30": 566.107642}, "trend_signal": 1, "fair_value": 200.593181, "relative_strength": 97.025573, "rate_of_change": 3.6477442874272334, "market_dynamics": -0.111889, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 722.681431, "high": 824.63653, "low": 719.732718, "close": 813.141602, "volume": 10792444}, "trend_line": 500.887588, "activity_lines": {"activity_5": 730.288107, "activity_10": 687.054433, "activity_20": 644.593971, "activity_30": 587.55832}, "trend_signal": 1, "fair_value": 205.397607, "relative_strength": 110.873777, "rate_of_change": 4.2091408323675985, "market_dynamics": 0.124724, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 824.636535, "high": 952.580132, "low": 811.84215, "close": 916.146179, "volume": 10297178}, "trend_line": 524.362378, "activity_lines": {"activity_5": 799.834119, "activity_10": 733.983748, "activity_20": 674.940049, "activity_30": 614.349197}, "trend_signal": 1, "fair_value": 210.844095, "relative_strength": 129.469814, "rate_of_change": 4.6866383920058405, "market_dynamics": 0.519809, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 932.588913, "high": 1018.551022, "low": 890.457466, "close": 918.545105, "volume": 10846910}, "trend_line": 546.315528, "activity_lines": {"activity_5": 855.063102, "activity_10": 775.775324, "activity_20": 703.25324, "activity_30": 639.780341}, "trend_signal": 1, "fair_value": 216.283126, "relative_strength": 133.924856, "rate_of_change": 4.186637127501915, "market_dynamics": 0.992552, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 924.592444, "high": 1009.255142, "low": 896.454823, "close": 992.812378, "volume": 7069537}, "trend_line": 570.782058, "activity_lines": {"activity_5": 915.709701, "activity_10": 825.474325, "activity_20": 736.332467, "activity_30": 668.586589}, "trend_signal": 1, "fair_value": 222.133087, "relative_strength": 141.841571, "rate_of_change": 4.478461392003494, "market_dynamics": 1.391917, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1002.558104, "high": 1035.543531, "low": 966.573965, "close": 1016.202087, "volume": 6411249}, "trend_line": 595.284315, "activity_lines": {"activity_5": 963.555281, "activity_10": 872.57175, "activity_20": 768.959798, "activity_30": 697.323365}, "trend_signal": 1, "fair_value": 228.10672, "relative_strength": 137.081769, "rate_of_change": 4.292751787933738, "market_dynamics": 1.496719, "expectation": {"probability": 58.9554, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1017.351533, "high": 1053.735458, "low": 869.666637, "close": 881.461426, "volume": 7275953}, "trend_line": 614.862383, "activity_lines": {"activity_5": 946.919267, "activity_10": 886.980845, "activity_20": 786.247648, "activity_30": 715.786405}, "trend_signal": 1, "fair_value": 233.227872, "relative_strength": 104.562883, "rate_of_change": 3.288860046648471, "market_dynamics": 1.340358, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 864.069119, "high": 913.497363, "low": 815.140675, "close": 861.120422, "volume": 6657863}, "trend_line": 632.886256, "activity_lines": {"activity_5": 918.948262, "activity_10": 893.317142, "activity_20": 800.056645, "activity_30": 731.67402}, "trend_signal": 1, "fair_value": 238.265329, "relative_strength": 96.183389, "rate_of_change": 2.931367001516497, "market_dynamics": 1.051545, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 865.568483, "high": 874.564508, "low": 717.783593, "close": 745.621338, "volume": 7565189}, "trend_line": 645.900382, "activity_lines": {"activity_5": 856.145947, "activity_10": 875.531345, "activity_20": 801.263953, "activity_30": 738.947251}, "trend_signal": 1, "fair_value": 242.556961, "relative_strength": 66.846353, "rate_of_change": 2.0563135755629416, "market_dynamics": 0.554773, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.034381, "high": 799.647501, "low": 596.786914, "close": 782.155212, "volume": 12653967}, "trend_line": 659.688477, "activity_lines": {"activity_5": 817.049841, "activity_10": 862.258101, "activity_20": 805.263856, "activity_30": 747.737885}, "trend_signal": 1, "fair_value": 247.089511, "relative_strength": 67.888381, "rate_of_change": 2.1347092189829353, "market_dynamics": 0.164201, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 789.95176, "high": 924.592455, "low": 752.668208, "close": 863.219482, "volume": 10601560}, "trend_line": 675.918747, "activity_lines": {"activity_5": 819.018969, "activity_10": 861.936421, "activity_20": 816.183088, "activity_30": 760.868918}, "trend_signal": 1, "fair_value": 252.166013, "relative_strength": 80.084729, "rate_of_change": 2.4602930877023668, "market_dynamics": -0.042835, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 877.613146, "high": 879.612265, "low": 750.269235, "close": 759.565186, "volume": 7654513}, "trend_line": 689.569869, "activity_lines": {"activity_5": 796.635506, "activity_10": 840.213269, "activity_20": 816.039104, "activity_30": 766.265462}, "trend_signal": 1, "fair_value": 256.621299, "relative_strength": 59.112873, "rate_of_change": 2.019639499657196, "market_dynamics": -0.399938, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 749.669568, "high": 844.327818, "low": 715.684507, "close": 826.185791, "volume": 7668891}, "trend_line": 702.400678, "activity_lines": {"activity_5": 804.585327, "activity_10": 831.577071, "activity_20": 821.784425, "activity_30": 775.079393}, "trend_signal": 1, "fair_value": 261.510815, "relative_strength": 69.701023, "rate_of_change": 1.8606974545751114, "market_dynamics": -0.468324, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 814.640899, "high": 829.284455, "low": 740.773475, "close": 794.449829, "volume": 5322289}, "trend_line": 714.413437, "activity_lines": {"activity_5": 804.28547, "activity_10": 818.806341, "activity_20": 823.475824, "activity_30": 781.018048}, "trend_signal": 1, "fair_value": 266.199649, "relative_strength": 64.040077, "rate_of_change": 1.7102430815136647, "market_dynamics": -0.748678, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 798.448012, "high": 894.605678, "low": 780.955723, "close": 876.663574, "volume": 8963956}, "trend_line": 729.29822, "activity_lines": {"activity_5": 828.134961, "activity_10": 823.239843, "activity_20": 832.122489, "activity_30": 791.485799}, "trend_signal": 1, "fair_value": 271.384909, "relative_strength": 72.790259, "rate_of_change": 2.0834970661393046, "market_dynamics": -0.882904, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 878.612716, "high": 914.596854, "low": 827.035453, "close": 834.63208, "volume": 5434738}, "trend_line": 740.795144, "activity_lines": {"activity_5": 831.673397, "activity_10": 822.143051, "activity_20": 835.524083, "activity_30": 798.281532}, "trend_signal": 1, "fair_value": 276.304483, "relative_strength": 61.542237, "rate_of_change": 1.576436591330229, "market_dynamics": -0.895295, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 829.634293, "high": 951.580575, "low": 814.790861, "close": 945.783142, "volume": 7445097}, "trend_line": 753.730507, "activity_lines": {"activity_5": 874.168013, "activity_10": 844.556816, "activity_20": 848.231104, "activity_30": 811.506564}, "trend_signal": 1, "fair_value": 281.913953, "relative_strength": 70.873986, "rate_of_change": 1.7461457603723085, "market_dynamics": -0.865047, "expectation": {"probability": 61.6653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 942.284644, "high": 989.563818, "low": 856.922272, "close": 916.196106, "volume": 9264218}, "trend_line": 766.778792, "activity_lines": {"activity_5": 894.385754, "activity_10": 860.421634, "activity_20": 856.668334, "activity_30": 821.988215}, "trend_signal": 1, "fair_value": 287.306797, "relative_strength": 60.242194, "rate_of_change": 1.731160524725844, "market_dynamics": -0.677595, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 915.546473, "high": 959.477122, "low": 835.931529, "close": 871.265991, "volume": 6351023}, "trend_line": 775.774703, "activity_lines": {"activity_5": 893.626103, "activity_10": 867.115964, "activity_20": 859.746505, "activity_30": 828.729325}, "trend_signal": 1, "fair_value": 292.400225, "relative_strength": 52.844443, "rate_of_change": 1.1732081134555028, "market_dynamics": -0.755684, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 714.385109, "high": 922.593351, "low": 714.385109, "close": 917.39563, "volume": 9972320}, "trend_line": 785.890253, "activity_lines": {"activity_5": 903.12192, "activity_10": 879.913054, "activity_20": 866.061817, "activity_30": 837.866159}, "trend_signal": 1, "fair_value": 297.802199, "relative_strength": 57.571972, "rate_of_change": 1.3039288289347564, "market_dynamics": -0.543076, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.585846, "high": 974.570425, "low": 936.237346, "close": 948.032104, "volume": 3570361}, "trend_line": 797.056997, "activity_lines": {"activity_5": 920.114424, "activity_10": 895.821494, "activity_20": 874.18276, "activity_30": 848.326923}, "trend_signal": 1, "fair_value": 303.375772, "relative_strength": 52.275293, "rate_of_change": 1.420903740359787, "market_dynamics": -0.420958, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 959.577027, "high": 1007.555868, "low": 858.17169, "close": 870.766174, "volume": 7620731}, "trend_line": 803.952291, "activity_lines": {"activity_5": 903.791618, "activity_10": 896.139536, "activity_20": 873.871945, "activity_30": 853.082354}, "trend_signal": 1, "fair_value": 308.452353, "relative_strength": 36.017341, "rate_of_change": 0.8650942186007711, "market_dynamics": -0.443571, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 869.616689, "high": 916.296126, "low": 822.837307, "close": 826.63562, "volume": 5609363}, "trend_line": 811.187435, "activity_lines": {"activity_5": 877.759757, "activity_10": 886.412005, "activity_20": 869.083817, "activity_30": 854.545795}, "trend_signal": 1, "fair_value": 313.276791, "relative_strength": 25.288352, "rate_of_change": 0.8999469347864706, "market_dynamics": -0.423548, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 834.632102, "high": 864.618862, "low": 780.056176, "close": 798.098206, "volume": 7806075}, "trend_line": 817.43135, "activity_lines": {"activity_5": 848.186125, "activity_10": 871.487674, "activity_20": 862.004081, "activity_30": 853.701328}, "trend_signal": 1, "fair_value": 317.992055, "relative_strength": 20.624331, "rate_of_change": 0.7697253101559569, "market_dynamics": -0.586444, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 854.623287, "high": 898.104121, "low": 799.647552, "close": 803.69574, "volume": 12249021}, "trend_line": 823.693589, "activity_lines": {"activity_5": 825.356189, "activity_10": 857.514743, "activity_20": 856.031001, "activity_30": 852.81516}, "trend_signal": 1, "fair_value": 322.711814, "relative_strength": 14.741346, "rate_of_change": 0.7660874518698142, "market_dynamics": -0.732005, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.645785, "high": 830.333984, "low": 745.321505, "close": 774.058838, "volume": 12416275}, "trend_line": 830.637197, "activity_lines": {"activity_5": 800.227279, "activity_10": 839.479972, "activity_20": 848.135913, "activity_30": 849.612918}, "trend_signal": 0, "fair_value": 327.230608, "relative_strength": 9.756717, "rate_of_change": 0.8429843442668873, "market_dynamics": -0.761604, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.507234, "high": 809.543178, "low": 754.667327, "close": 771.110107, "volume": 21630625}, "trend_line": 834.978615, "activity_lines": {"activity_5": 785.713676, "activity_10": 822.010399, "activity_20": 841.113057, "activity_30": 845.772461}, "trend_signal": 0, "fair_value": 331.617254, "relative_strength": 8.347057, "rate_of_change": 0.5226611588885991, "market_dynamics": -0.741192, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 770.760208, "high": 795.149493, "low": 753.467865, "close": 772.209595, "volume": 7565034}, "trend_line": 837.739065, "activity_lines": {"activity_5": 778.210307, "activity_10": 807.916607, "activity_20": 834.720397, "activity_30": 841.722846}, "trend_signal": 0, "fair_value": 335.975654, "relative_strength": 6.071834, "rate_of_change": 0.33060128132742556, "market_dynamics": -0.773281, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 775.658098, "high": 778.756708, "low": 739.773904, "close": 751.218872, "volume": 5726373}, "trend_line": 841.830595, "activity_lines": {"activity_5": 767.338432, "activity_10": 792.624256, "activity_20": 826.752005, "activity_30": 836.140898}, "trend_signal": 0, "fair_value": 340.244911, "relative_strength": 3.159317, "rate_of_change": 0.48840148095517477, "market_dynamics": -0.952229, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 746.670888, "high": 788.65235, "low": 736.675252, "close": 739.074219, "volume": 5535682}, "trend_line": 843.67145, "activity_lines": {"activity_5": 755.543628, "activity_10": 777.306462, "activity_20": 817.600324, "activity_30": 829.511455}, "trend_signal": 0, "fair_value": 344.425526, "relative_strength": -1.119606, "rate_of_change": 0.2186728554335844, "market_dynamics": -1.139819, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.67792, "high": 779.656318, "low": 715.684529, "close": 760.564758, "volume": 10308810}, "trend_line": 844.934226, "activity_lines": {"activity_5": 755.220439, "activity_10": 769.138246, "activity_20": 810.700509, "activity_30": 824.149733}, "trend_signal": 0, "fair_value": 348.730417, "relative_strength": -1.278332, "rate_of_change": 0.14967627504758127, "market_dynamics": -1.238488, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 763.163581, "high": 771.060119, "low": 718.93311, "close": 754.167542, "volume": 14350993}, "trend_line": 842.968424, "activity_lines": {"activity_5": 753.664449, "activity_10": 763.215396, "activity_20": 803.680268, "activity_30": 818.293818}, "trend_signal": 0, "fair_value": 352.968231, "relative_strength": -2.33337, "rate_of_change": -0.23265739977255223, "market_dynamics": -1.225724, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.669559, "high": 796.548899, "low": 738.074717, "close": 767.361755, "volume": 12455275}, "trend_line": 838.008944, "activity_lines": {"activity_5": 757.636035, "activity_10": 761.81147, "activity_20": 797.942321, "activity_30": 813.415968}, "trend_signal": 0, "fair_value": 357.305547, "relative_strength": -0.352693, "rate_of_change": -0.5883352043563597, "market_dynamics": -1.103641, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 769.660738, "high": 836.081477, "low": 757.915915, "close": 808.693542, "volume": 13644048}, "trend_line": 834.347225, "activity_lines": {"activity_5": 775.708073, "activity_10": 769.000121, "activity_20": 796.42085, "activity_30": 811.524652}, "trend_signal": 0, "fair_value": 361.894039, "relative_strength": 4.587465, "rate_of_change": -0.43695464424542724, "market_dynamics": -0.927266, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.645329, "high": 818.239306, "low": 776.407773, "close": 800.347229, "volume": 6883317}, "trend_line": 827.93172, "activity_lines": {"activity_5": 787.166361, "activity_10": 774.478618, "activity_20": 794.036664, "activity_30": 809.331104}, "trend_signal": 0, "fair_value": 366.42413, "relative_strength": 3.12985, "rate_of_change": -0.7689250719327243, "market_dynamics": -0.914099, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 794.849656, "high": 823.137174, "low": 774.65853, "close": 778.306946, "volume": 8176611}, "trend_line": 820.001882, "activity_lines": {"activity_5": 787.193022, "activity_10": 776.010672, "activity_20": 789.916815, "activity_30": 806.129505}, "trend_signal": 0, "fair_value": 370.822128, "relative_strength": 0.525122, "rate_of_change": -0.9577888862622653, "market_dynamics": -0.901949, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 774.658522, "high": 797.24854, "low": 567.100026, "close": 588.540588, "volume": 29406631}, "trend_line": 810.237854, "activity_lines": {"activity_5": 722.781417, "activity_10": 742.962514, "activity_20": 767.992194, "activity_30": 791.196519}, "trend_signal": 0, "fair_value": 374.022218, "relative_strength": -23.657482, "rate_of_change": -1.1907323890751818, "market_dynamics": -0.924704, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.10354, "high": 559.10354, "low": 464.795131, "close": 489.434265, "volume": 82372324}, "trend_line": 797.848315, "activity_lines": {"activity_5": 636.376168, "activity_10": 695.214471, "activity_20": 738.330031, "activity_30": 770.499513}, "trend_signal": 0, "fair_value": 376.580766, "relative_strength": -37.200585, "rate_of_change": -1.5291236935962773, "market_dynamics": -1.017102, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.769998, "high": 577.545424, "low": 517.77176, "close": 563.45166, "volume": 60754028}, "trend_line": 791.775993, "activity_lines": {"activity_5": 593.171883, "activity_10": 666.065505, "activity_20": 717.749342, "activity_30": 755.377148}, "trend_signal": 0, "fair_value": 379.63915, "relative_strength": -28.405757, "rate_of_change": -0.7610872750918808, "market_dynamics": -0.955439, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 569.748845, "high": 588.440617, "low": 531.065918, "close": 532.865112, "volume": 20792215}, "trend_line": 783.466323, "activity_lines": {"activity_5": 556.121541, "activity_10": 634.769298, "activity_20": 695.721432, "activity_30": 738.67322}, "trend_signal": 0, "fair_value": 382.485453, "relative_strength": -31.106318, "rate_of_change": -1.0494975944540899, "market_dynamics": -1.006995, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 542.760758, "high": 589.240294, "low": 541.86113, "close": 553.905884, "volume": 30127431}, "trend_line": 773.15587, "activity_lines": {"activity_5": 543.916931, "activity_10": 611.047942, "activity_20": 677.528503, "activity_30": 723.862869}, "trend_signal": 0, "fair_value": 385.451612, "relative_strength": -29.217468, "rate_of_change": -1.3160046191289754, "market_dynamics": -0.976552, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 558.153991, "high": 587.341084, "low": 548.00842, "close": 569.648926, "volume": 13990914}, "trend_line": 766.825328, "activity_lines": {"activity_5": 551.920072, "activity_10": 593.946392, "activity_20": 662.711702, "activity_30": 710.733389}, "trend_signal": 0, "fair_value": 388.444771, "relative_strength": -28.220111, "rate_of_change": -0.8187924641896641, "market_dynamics": -0.946637, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 571.747965, "high": 577.345473, "low": 561.252594, "close": 571.150024, "volume": 8205007}, "trend_line": 758.324135, "activity_lines": {"activity_5": 561.683024, "activity_10": 580.472653, "activity_20": 649.471755, "activity_30": 698.109176}, "trend_signal": 0, "fair_value": 391.436374, "relative_strength": -28.583419, "rate_of_change": -1.1086218320634367, "market_dynamics": -0.958698, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 571.0, "high": 574.099976, "low": 512.599976, "close": 514.650024, "volume": 9766928}, "trend_line": 748.997475, "activity_lines": {"activity_5": 547.164925, "activity_10": 560.293672, "activity_20": 632.067453, "activity_30": 682.388266}, "trend_signal": 0, "fair_value": 394.078769, "relative_strength": -33.712153, "rate_of_change": -1.2299041491010896, "market_dynamics": -0.932253, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 522.799988, "high": 526.150024, "low": 496.75, "close": 514.150024, "volume": 12096002}, "trend_line": 736.91369, "activity_lines": {"activity_5": 535.733602, "activity_10": 545.370028, "activity_20": 615.965286, "activity_30": 667.236817}, "trend_signal": 0, "fair_value": 396.714788, "relative_strength": -34.264645, "rate_of_change": -1.613327868695423, "market_dynamics": -0.963991, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 516.0, "high": 589.900024, "low": 503.450012, "close": 585.950012, "volume": 40170526}, "trend_line": 728.624288, "activity_lines": {"activity_5": 549.48328, "activity_10": 548.704513, "activity_20": 608.080002, "activity_30": 657.497225}, "trend_signal": 0, "fair_value": 399.79806, "relative_strength": -26.185179, "rate_of_change": -1.1248809884370576, "market_dynamics": -0.792775, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 577.049988, "high": 594.900024, "low": 562.900024, "close": 588.25, "volume": 17509199}, "trend_line": 716.706516, "activity_lines": {"activity_5": 561.863346, "activity_10": 555.954576, "activity_20": 601.30952, "activity_30": 648.440819}, "trend_signal": 0, "fair_value": 402.853481, "relative_strength": -27.034184, "rate_of_change": -1.6356539572285043, "market_dynamics": -0.662374, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 594.0, "high": 597.900024, "low": 571.049988, "close": 575.950012, "volume": 5203327}, "trend_line": 705.36498, "activity_lines": {"activity_5": 568.903345, "activity_10": 560.973562, "activity_20": 594.238374, "activity_30": 639.359755}, "trend_signal": 0, "fair_value": 405.863972, "relative_strength": -28.749397, "rate_of_change": -1.582451916761982, "market_dynamics": -0.510799, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 575.950012, "high": 582.799988, "low": 563.099976, "close": 570.950012, "volume": 5046909}, "trend_line": 695.354447, "activity_lines": {"activity_5": 573.956677, "activity_10": 563.510442, "activity_20": 587.625607, "activity_30": 630.687821}, "trend_signal": 0, "fair_value": 408.873958, "relative_strength": -28.985555, "rate_of_change": -1.4191990365044629, "market_dynamics": -0.311653, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 569.950012, "high": 581.0, "low": 516.25, "close": 528.299988, "volume": 8363056}, "trend_line": 682.384593, "activity_lines": {"activity_5": 561.040002, "activity_10": 558.15644, "activity_20": 577.809355, "activity_30": 619.910114}, "trend_signal": 0, "fair_value": 411.622332, "relative_strength": -33.377276, "rate_of_change": -1.8652147916730089, "market_dynamics": -0.318152, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.0, "high": 582.0, "low": 519.549988, "close": 578.099976, "volume": 31901648}, "trend_line": 670.053522, "activity_lines": {"activity_5": 563.779993, "activity_10": 561.939982, "activity_20": 573.739647, "activity_30": 613.182074}, "trend_signal": 0, "fair_value": 414.666012, "relative_strength": -28.077128, "rate_of_change": -1.8070558928929323, "market_dynamics": -0.063821, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.849976, "high": 607.349976, "low": 560.0, "close": 591.400024, "volume": 19472781}, "trend_line": 660.741317, "activity_lines": {"activity_5": 571.476668, "activity_10": 567.701823, "activity_20": 571.80549, "activity_30": 608.107655}, "trend_signal": 0, "fair_value": 417.808913, "relative_strength": -26.599414, "rate_of_change": -1.3897703234518723, "market_dynamics": 0.216955, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.450012, "high": 607.349976, "low": 566.849976, "close": 590.900024, "volume": 12806223}, "trend_line": 652.883463, "activity_lines": {"activity_5": 578.796675, "activity_10": 572.97728, "activity_20": 570.598797, "activity_30": 603.601765}, "trend_signal": 0, "fair_value": 420.96347, "relative_strength": -26.701397, "rate_of_change": -1.1892481668434813, "market_dynamics": 0.422244, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 590.0, "high": 597.650024, "low": 544.299988, "close": 553.900024, "volume": 8272351}, "trend_line": 644.743524, "activity_lines": {"activity_5": 572.786682, "activity_10": 571.166374, "activity_20": 566.708588, "activity_30": 597.215737}, "trend_signal": 0, "fair_value": 423.848596, "relative_strength": -30.737002, "rate_of_change": -1.246767526105961, "market_dynamics": 0.56923, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.0, "high": 575.950012, "low": 521.25, "close": 567.099976, "volume": 23558729}, "trend_line": 636.856999, "activity_lines": {"activity_5": 572.313338, "activity_10": 571.041822, "activity_20": 565.28882, "activity_30": 592.206476}, "trend_signal": 0, "fair_value": 426.773403, "relative_strength": -28.016865, "rate_of_change": -1.2232034454680316, "market_dynamics": 0.59137, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.0, "high": 584.0, "low": 551.599976, "close": 582.0, "volume": 8372446}, "trend_line": 630.455037, "activity_lines": {"activity_5": 574.220003, "activity_10": 572.66364, "activity_20": 566.398804, "activity_30": 588.667315}, "trend_signal": 0, "fair_value": 429.832124, "relative_strength": -25.109397, "rate_of_change": -1.0052432508479074, "market_dynamics": 0.526791, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 584.900024, "high": 593.349976, "low": 572.849976, "close": 581.049988, "volume": 5242899}, "trend_line": 624.1197, "activity_lines": {"activity_5": 575.549996, "activity_10": 574.184546, "activity_20": 568.353105, "activity_30": 585.479892}, "trend_signal": 0, "fair_value": 432.835626, "relative_strength": -24.50951, "rate_of_change": -1.004883239595718, "market_dynamics": 0.467406, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 583.900024, "high": 612.0, "low": 559.650024, "close": 602.700012, "volume": 11991671}, "trend_line": 618.469381, "activity_lines": {"activity_5": 584.786666, "activity_10": 579.772729, "activity_20": 572.404982, "activity_30": 584.097977}, "trend_signal": 0, "fair_value": 435.962537, "relative_strength": -21.555727, "rate_of_change": -0.9053261738092818, "market_dynamics": 0.589258, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.0, "high": 644.400024, "low": 592.150024, "close": 595.700012, "volume": 13885798}, "trend_line": 613.285419, "activity_lines": {"activity_5": 590.903337, "activity_10": 583.601822, "activity_20": 575.250832, "activity_30": 582.628985}, "trend_signal": 0, "fair_value": 439.043776, "relative_strength": -19.756139, "rate_of_change": -0.8381921820637313, "market_dynamics": 0.633288, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.700012, "high": 601.049988, "low": 580.349976, "close": 585.75, "volume": 6283511}, "trend_line": 608.174611, "activity_lines": {"activity_5": 590.916671, "activity_10": 585.171822, "activity_20": 576.995499, "activity_30": 580.852507}, "trend_signal": 0, "fair_value": 442.064883, "relative_strength": -20.371987, "rate_of_change": -0.8333490152649494, "market_dynamics": 0.606664, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 582.0, "high": 586.700012, "low": 507.649994, "close": 510.350006, "volume": 9717242}, "trend_line": 599.83412, "activity_lines": {"activity_5": 564.553339, "activity_10": 571.988186, "activity_20": 571.307381, "activity_30": 574.541242}, "trend_signal": 0, "fair_value": 444.654028, "relative_strength": -28.259443, "rate_of_change": -1.3713974324390275, "market_dynamics": 0.39592, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 564.200012, "low": 506.399994, "close": 547.700012, "volume": 10443170}, "trend_line": 592.951869, "activity_lines": {"activity_5": 555.416675, "activity_10": 566.827278, "activity_20": 569.383815, "activity_30": 571.177751}, "trend_signal": 0, "fair_value": 447.460274, "relative_strength": -23.231034, "rate_of_change": -1.1473590398625535, "market_dynamics": 0.18196, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 541.5, "high": 609.200012, "low": 526.25, "close": 584.900024, "volume": 24740963}, "trend_line": 586.869811, "activity_lines": {"activity_5": 560.903347, "activity_10": 569.224554, "activity_20": 571.107626, "activity_30": 570.658277}, "trend_signal": 0, "fair_value": 450.452169, "relative_strength": -18.434759, "rate_of_change": -1.0257254117871684, "market_dynamics": 0.205882, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.0, "high": 628.400024, "low": 585.950012, "close": 615.450012, "volume": 12099135}, "trend_line": 580.42836, "activity_lines": {"activity_5": 577.760014, "activity_10": 577.285464, "activity_20": 575.675483, "activity_30": 572.502161}, "trend_signal": 0, "fair_value": 453.549038, "relative_strength": -12.886408, "rate_of_change": -1.0975945395835038, "market_dynamics": 0.452264, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 613.299988, "high": 632.0, "low": 603.0, "close": 614.200012, "volume": 5642502}, "trend_line": 574.223453, "activity_lines": {"activity_5": 592.883347, "activity_10": 584.000011, "activity_20": 579.644293, "activity_30": 574.680977}, "trend_signal": 1, "fair_value": 456.629855, "relative_strength": -12.663659, "rate_of_change": -1.0690220236654269, "market_dynamics": 0.835271, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 614.200012, "high": 634.650024, "low": 600.599976, "close": 627.900024, "volume": 6954009}, "trend_line": 569.209889, "activity_lines": {"activity_5": 610.676684, "activity_10": 592.349105, "activity_20": 584.441438, "activity_30": 578.143982}, "trend_signal": 1, "fair_value": 459.759036, "relative_strength": -8.622469, "rate_of_change": -0.8731033143642732, "market_dynamics": 1.151353, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.049988, "high": 620.75, "low": 576.299988, "close": 609.25, "volume": 8044342}, "trend_line": 569.900202, "activity_lines": {"activity_5": 614.416679, "activity_10": 596.472739, "activity_20": 587.262628, "activity_30": 580.727215}, "trend_signal": 1, "fair_value": 462.75278, "relative_strength": -7.789232, "rate_of_change": 0.12127565127387661, "market_dynamics": 1.156384, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 599.0, "high": 599.0, "low": 490.649994, "close": 502.200012, "volume": 41031560}, "trend_line": 570.325727, "activity_lines": {"activity_5": 578.370011, "activity_10": 580.620012, "activity_20": 579.788581, "activity_30": 576.359461}, "trend_signal": 1, "fair_value": 465.078337, "relative_strength": -18.825814, "rate_of_change": 0.07466658171144028, "market_dynamics": 0.923819, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 504.149994, "high": 542.549988, "low": 486.0, "close": 512.75, "volume": 19962813}, "trend_line": 568.635672, "activity_lines": {"activity_5": 551.353341, "activity_10": 568.512737, "activity_20": 573.670485, "activity_30": 572.644898}, "trend_signal": 0, "fair_value": 467.532278, "relative_strength": -15.880254, "rate_of_change": -0.29633153827550013, "market_dynamics": 0.593876, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 546.900024, "low": 481.200012, "close": 488.0, "volume": 19381187}, "trend_line": 567.140168, "activity_lines": {"activity_5": 522.933337, "activity_10": 553.413645, "activity_20": 565.472389, "activity_30": 567.442596}, "trend_signal": 0, "fair_value": 469.807067, "relative_strength": -17.853504, "rate_of_change": -0.26299862524276924, "market_dynamics": 0.107309, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.0, "high": 500.0, "low": 443.049988, "close": 454.450012, "volume": 14703681}, "trend_line": 563.824972, "activity_lines": {"activity_5": 491.743339, "activity_10": 533.991827, "activity_20": 554.270961, "activity_30": 560.172264}, "trend_signal": 0, "fair_value": 471.81004, "relative_strength": -22.104844, "rate_of_change": -0.5845461469764939, "market_dynamics": -0.412425, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 455.799988, "high": 503.850006, "low": 436.549988, "close": 486.75, "volume": 32112300}, "trend_line": 561.061675, "activity_lines": {"activity_5": 482.883337, "activity_10": 521.459097, "activity_20": 546.734531, "activity_30": 555.199685}, "trend_signal": 0, "fair_value": 474.009561, "relative_strength": -20.013685, "rate_of_change": -0.4900983704567037, "market_dynamics": -0.629045, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.450012, "high": 565.0, "low": 462.25, "close": 561.400024, "volume": 25231227}, "trend_line": 560.736675, "activity_lines": {"activity_5": 507.073344, "activity_10": 523.607282, "activity_20": 546.805962, "activity_30": 555.221514}, "trend_signal": 0, "fair_value": 476.708296, "relative_strength": -7.723383, "rate_of_change": -0.057925895580026115, "market_dynamics": -0.529427, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 561.0, "high": 577.950012, "low": 542.75, "close": 547.150024, "volume": 11962306}, "trend_line": 561.820008, "activity_lines": {"activity_5": 522.566683, "activity_10": 523.59183, "activity_20": 545.660725, "activity_30": 554.344956}, "trend_signal": 0, "fair_value": 479.328496, "relative_strength": -7.401084, "rate_of_change": 0.19319817095966457, "market_dynamics": -0.408191, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 554.900024, "high": 571.599976, "low": 519.049988, "close": 534.0, "volume": 10950734}, "trend_line": 562.481674, "activity_lines": {"activity_5": 531.383345, "activity_10": 522.427283, "activity_20": 543.295248, "activity_30": 552.550116}, "trend_signal": 0, "fair_value": 481.810339, "relative_strength": -9.175132, "rate_of_change": 0.11777188255637351, "market_dynamics": -0.173598, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 537.0, "high": 549.75, "low": 524.650024, "close": 530.349976, "volume": 8005762}, "trend_line": 560.62834, "activity_lines": {"activity_5": 535.916667, "activity_10": 522.057276, "activity_20": 540.739769, "activity_30": 550.477103}, "trend_signal": 0, "fair_value": 484.263693, "relative_strength": -9.660609, "rate_of_change": -0.32949233471382716, "market_dynamics": -0.13815, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 524.950012, "high": 533.299988, "low": 474.399994, "close": 487.100006, "volume": 9429695}, "trend_line": 557.256673, "activity_lines": {"activity_5": 520.973334, "activity_10": 515.597277, "activity_20": 534.311197, "activity_30": 545.73334}, "trend_signal": 0, "fair_value": 486.456618, "relative_strength": -14.377347, "rate_of_change": -0.6014085909392312, "market_dynamics": -0.366754, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 482.25, "high": 483.200012, "low": 451.600006, "close": 467.0, "volume": 15021028}, "trend_line": 553.625006, "activity_lines": {"activity_5": 499.306665, "activity_10": 507.703639, "activity_20": 526.41572, "activity_30": 539.910329}, "trend_signal": 0, "fair_value": 488.450782, "relative_strength": -17.416683, "rate_of_change": -0.6517045332896343, "market_dynamics": -0.554532, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 479.600006, "high": 493.899994, "low": 458.899994, "close": 482.549988, "volume": 19921076}, "trend_line": 550.678339, "activity_lines": {"activity_5": 489.116661, "activity_10": 503.277273, "activity_20": 520.647385, "activity_30": 535.324844}, "trend_signal": 0, "fair_value": 490.488226, "relative_strength": -13.299487, "rate_of_change": -0.5322496216870547, "market_dynamics": -0.686892, "expectation": {"probability": 47.5582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1329502-0058-48a6-b9bc-27b7d43b4f20/", "share_image": "https://sharemaestro.com/terminal/e1329502-0058-48a6-b9bc-27b7d43b4f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}