{"ticker": {"uuid": "e1363763-7ee9-4222-8a0d-4981331158f7", "symbol": "HPNS", "name": "HSBC ETFS PLC HSBC FTSE EPRA NA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPNS rose 2.68%, moving from 9.27 to 9.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.17 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.51"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.17"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.598, "high": 9.659, "low": 9.584, "close": 9.5135, "volume": 17}, "trend_line": 9.1708, "activity_lines": {"activity_5": 9.4845, "activity_10": 9.4399, "activity_20": 9.357479, "activity_30": 9.275228}, "trend_signal": 1, "fair_value": 8.988136, "relative_strength": -2.166105, "rate_of_change": 0.20851824854287107, "market_dynamics": 0.201806, "expectation": {"probability": 48.2111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 8.6595, "high": 8.8, "low": 8.6405, "close": 8.789, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7425, "high": 8.922, "low": 8.729, "close": 8.922, "volume": 2960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.745, "high": 8.7495, "low": 8.67, "close": 8.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.793667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.7885, "high": 8.813, "low": 8.6515, "close": 8.675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5815, "high": 8.5815, "low": 8.377, "close": 8.4785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.649033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.542, "high": 8.644, "low": 8.542, "close": 8.552, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 8.5974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.681083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5475, "high": 8.635, "low": 8.478, "close": 8.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.589233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.708, "high": 8.777, "low": 8.659, "close": 8.777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.647533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.687313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.7495, "high": 8.9025, "low": 8.7495, "close": 8.8375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.718867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.8375, "high": 8.8375, "low": 8.5495, "close": 8.5495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.683367, "activity_10": 8.668018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.533, "high": 8.5605, "low": 8.407, "close": 8.5605, "volume": 1421}, "trend_line": null, "activity_lines": {"activity_5": 8.6468, "activity_10": 8.644736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.676909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6005, "high": 8.653, "low": 8.553, "close": 8.553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.607167, "activity_10": 8.624245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.5565, "high": 8.604, "low": 8.504, "close": 8.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.614645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.659615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5405, "high": 8.593, "low": 8.5405, "close": 8.5835, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 8.570067, "activity_10": 8.608118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.654179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.616, "high": 8.619, "low": 8.5365, "close": 8.619, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 8.588233, "activity_10": 8.609709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.651833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.585, "high": 8.61, "low": 8.585, "close": 8.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.591433, "activity_10": 8.603109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.647844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.566, "high": 8.8585, "low": 8.566, "close": 8.8585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.682967, "activity_10": 8.645036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.660235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8855, "high": 8.9645, "low": 8.837, "close": 8.837, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.746967, "activity_10": 8.678991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.9115, "high": 8.9185, "low": 8.8135, "close": 8.8135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.785733, "activity_10": 8.707582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.677605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.878, "high": 8.976, "low": 8.878, "close": 8.9015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8385, "activity_10": 8.752609, "activity_20": 8.700188, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8675, "high": 9.061, "low": 8.8675, "close": 9.0165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.910767, "activity_10": 8.812145, "activity_20": 8.731398, "activity_30": null}, "trend_signal": 0, "fair_value": 8.704405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.9575, "high": 9.0855, "low": 8.9575, "close": 9.0205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9558, "activity_10": 8.864118, "activity_20": 8.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.718773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.084, "high": 9.1575, "low": 9.015, "close": 9.1575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0357, "activity_10": 8.9325, "activity_20": 8.80499, "activity_30": null}, "trend_signal": 0, "fair_value": 8.737848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.1465, "high": 9.204, "low": 9.1445, "close": 9.204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.109733, "activity_10": 8.998764, "activity_20": 8.850183, "activity_30": null}, "trend_signal": 0, "fair_value": 8.757271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.264, "high": 9.264, "low": 9.183, "close": 9.183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.150733, "activity_10": 9.049927, "activity_20": 8.890857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.3055, "high": 9.565, "low": 9.3055, "close": 9.565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3003, "activity_10": 9.160291, "activity_20": 8.964557, "activity_30": null}, "trend_signal": 0, "fair_value": 8.804712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5525, "high": 9.5905, "low": 9.4395, "close": 9.4395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.371467, "activity_10": 9.230073, "activity_20": 9.021481, "activity_30": null}, "trend_signal": 0, "fair_value": 8.828222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.462, "high": 9.462, "low": 9.381, "close": 9.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.401533, "activity_10": 9.282109, "activity_20": 9.070812, "activity_30": null}, "trend_signal": 0, "fair_value": 8.848643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8133, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.34, "high": 9.4185, "low": 9.335, "close": 9.335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.393767, "activity_10": 9.312091, "activity_20": 9.110986, "activity_30": null}, "trend_signal": 0, "fair_value": 8.865414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778089, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.28, "high": 9.299, "low": 9.2445, "close": 9.299, "volume": 0}, "trend_line": 8.879867, "activity_lines": {"activity_5": 9.365267, "activity_10": 9.326045, "activity_20": 9.145362, "activity_30": 9.015854}, "trend_signal": 1, "fair_value": 8.879867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.01117, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.339, "high": 9.4585, "low": 9.339, "close": 9.45, "volume": 56374}, "trend_line": 8.9019, "activity_lines": {"activity_5": 9.379367, "activity_10": 9.360227, "activity_20": 9.19055, "activity_30": 9.052637}, "trend_signal": 1, "fair_value": 8.898258, "relative_strength": null, "rate_of_change": 0.2481230856272806, "market_dynamics": 0.998671, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.313, "high": 9.358, "low": 9.302, "close": 9.324, "volume": 13840}, "trend_line": 8.9153, "activity_lines": {"activity_5": 9.359133, "activity_10": 9.363618, "activity_20": 9.219502, "activity_30": 9.079869}, "trend_signal": 1, "fair_value": 8.911563, "relative_strength": null, "rate_of_change": 0.15052966220695296, "market_dynamics": 0.90525, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3195, "high": 9.3195, "low": 9.0495, "close": 9.0495, "volume": 11963}, "trend_line": 8.92795, "activity_lines": {"activity_5": 9.2551, "activity_10": 9.311582, "activity_20": 9.21864, "activity_30": 9.088527}, "trend_signal": 1, "fair_value": 8.915742, "relative_strength": null, "rate_of_change": 0.1418909066436232, "market_dynamics": 0.590192, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.058, "high": 9.257, "low": 9.0205, "close": 9.257, "volume": 6852}, "trend_line": 8.94735, "activity_lines": {"activity_5": 9.2436, "activity_10": 9.299236, "activity_20": 9.235286, "activity_30": 9.109756}, "trend_signal": 1, "fair_value": 8.925779, "relative_strength": null, "rate_of_change": 0.21729512374062324, "market_dynamics": 0.30789, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.312, "high": 9.312, "low": 9.2265, "close": 9.2345, "volume": 0}, "trend_line": 8.97255, "activity_lines": {"activity_5": 9.2298, "activity_10": 9.281836, "activity_20": 9.246581, "activity_30": 9.128282}, "trend_signal": 1, "fair_value": 8.9346, "relative_strength": null, "rate_of_change": 0.2816476386863137, "market_dynamics": -0.064323, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.2055, "high": 9.4185, "low": 9.1945, "close": 9.4185, "volume": 165}, "trend_line": 9.001433, "activity_lines": {"activity_5": 9.281633, "activity_10": 9.296955, "activity_20": 9.272469, "activity_30": 9.157053}, "trend_signal": 1, "fair_value": 8.948042, "relative_strength": null, "rate_of_change": 0.3219040295122394, "market_dynamics": -0.287957, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.519, "high": 9.5615, "low": 9.449, "close": 9.5315, "volume": 8370}, "trend_line": 9.031317, "activity_lines": {"activity_5": 9.373233, "activity_10": 9.335282, "activity_20": 9.305164, "activity_30": 9.191251}, "trend_signal": 1, "fair_value": 8.963811, "relative_strength": null, "rate_of_change": 0.33199158400667017, "market_dynamics": -0.211747, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.428, "high": 9.428, "low": 9.2295, "close": 9.2465, "volume": 0}, "trend_line": 9.046967, "activity_lines": {"activity_5": 9.356, "activity_10": 9.320118, "activity_20": 9.307512, "activity_30": 9.205133}, "trend_signal": 1, "fair_value": 8.97125, "relative_strength": null, "rate_of_change": 0.17328591167822843, "market_dynamics": -0.310901, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.1165, "close": 9.1675, "volume": 4320}, "trend_line": 9.057967, "activity_lines": {"activity_5": 9.2993, "activity_10": 9.293382, "activity_20": 9.300386, "activity_30": 9.21291}, "trend_signal": 1, "fair_value": 8.976282, "relative_strength": null, "rate_of_change": 0.12158771000269186, "market_dynamics": -0.359416, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.1195, "high": 9.1195, "low": 8.771, "close": 8.896, "volume": 0}, "trend_line": 9.069517, "activity_lines": {"activity_5": 9.158067, "activity_10": 9.220327, "activity_20": 9.265717, "activity_30": 9.20246}, "trend_signal": 1, "fair_value": 8.974275, "relative_strength": null, "rate_of_change": 0.12751205651334044, "market_dynamics": -0.542556, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.857, "high": 8.898, "low": 8.857, "close": 8.898, "volume": 0}, "trend_line": 9.080767, "activity_lines": {"activity_5": 9.040067, "activity_10": 9.154964, "activity_20": 9.231264, "activity_30": 9.191395}, "trend_signal": 0, "fair_value": 8.972415, "relative_strength": null, "rate_of_change": 0.12404188668481936, "market_dynamics": -0.807074, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.835, "high": 9.0005, "low": 8.835, "close": 8.963, "volume": 0}, "trend_line": 9.094433, "activity_lines": {"activity_5": 8.978433, "activity_10": 9.111455, "activity_20": 9.203567, "activity_30": 9.183797}, "trend_signal": 0, "fair_value": 8.97219, "relative_strength": null, "rate_of_change": 0.1504938955046487, "market_dynamics": -0.917144, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.934, "high": 8.934, "low": 8.8075, "close": 8.8075, "volume": 0}, "trend_line": 9.10215, "activity_lines": {"activity_5": 8.902867, "activity_10": 9.046236, "activity_20": 9.161333, "activity_30": 9.165285}, "trend_signal": 0, "fair_value": 8.96836, "relative_strength": null, "rate_of_change": 0.08485410800210996, "market_dynamics": -1.009118, "expectation": {"probability": 64.9874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7865, "high": 9.154, "low": 8.7865, "close": 9.154, "volume": 0}, "trend_line": 9.121167, "activity_lines": {"activity_5": 8.972067, "activity_10": 9.048418, "activity_20": 9.153767, "activity_30": 9.16863}, "trend_signal": 0, "fair_value": 8.97258, "relative_strength": null, "rate_of_change": 0.20892865971226401, "market_dynamics": -0.946846, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.106, "high": 9.133, "low": 9.015, "close": 9.015, "volume": 0}, "trend_line": 9.134367, "activity_lines": {"activity_5": 8.995833, "activity_10": 9.0272, "activity_20": 9.1332, "activity_30": 9.161781}, "trend_signal": 0, "fair_value": 8.973522, "relative_strength": null, "rate_of_change": 0.14471832387236672, "market_dynamics": -0.93876, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0685, "high": 9.168, "low": 9.0685, "close": 9.168, "volume": 1}, "trend_line": 9.1537, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.037791, "activity_20": 9.128005, "activity_30": 9.163951}, "trend_signal": 0, "fair_value": 8.97775, "relative_strength": null, "rate_of_change": 0.21165122881532328, "market_dynamics": -0.810783, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.073, "high": 9.219, "low": 9.0475, "close": 9.1795, "volume": 0}, "trend_line": 9.1644, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.055027, "activity_20": 9.125795, "activity_30": 9.165615}, "trend_signal": 0, "fair_value": 8.982043, "relative_strength": null, "rate_of_change": 0.11689262265531894, "market_dynamics": -0.612539, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.255, "high": 9.255, "low": 9.1255, "close": 9.1395, "volume": 5}, "trend_line": 9.174483, "activity_lines": {"activity_5": 9.140233, "activity_10": 9.071391, "activity_20": 9.121014, "activity_30": 9.164009}, "trend_signal": 0, "fair_value": 8.985323, "relative_strength": null, "rate_of_change": 0.11002356946444766, "market_dynamics": -0.528085, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.083, "high": 9.085, "low": 9.011, "close": 9.0405, "volume": 3}, "trend_line": 9.18205, "activity_lines": {"activity_5": 9.11, "activity_10": 9.0717, "activity_20": 9.108045, "activity_30": 9.155365}, "trend_signal": 0, "fair_value": 8.986449, "relative_strength": null, "rate_of_change": 0.08247876201852332, "market_dynamics": -0.410624, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0765, "high": 9.1885, "low": 9.0765, "close": 9.1885, "volume": 6}, "trend_line": 9.191617, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.101227, "activity_20": 9.110574, "activity_30": 9.155781}, "trend_signal": 0, "fair_value": 8.99049, "relative_strength": null, "rate_of_change": 0.10419241890428114, "market_dynamics": -0.324989, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1595, "high": 9.1595, "low": 8.8135, "close": 8.8135, "volume": 0}, "trend_line": 9.18485, "activity_lines": {"activity_5": 9.026767, "activity_10": 9.057255, "activity_20": 9.077914, "activity_30": 9.131386}, "trend_signal": 0, "fair_value": 8.98702, "relative_strength": null, "rate_of_change": -0.0736214313542434, "market_dynamics": -0.483253, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.8635, "high": 8.8635, "low": 8.591, "close": 8.6605, "volume": 3860}, "trend_line": 9.17285, "activity_lines": {"activity_5": 8.8895, "activity_10": 8.987, "activity_20": 9.033714, "activity_30": 9.097557}, "trend_signal": 0, "fair_value": 8.98074, "relative_strength": -7.49663, "rate_of_change": -0.13064992895910607, "market_dynamics": -0.573264, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.773, "high": 8.773, "low": 8.721, "close": 8.714, "volume": 3841}, "trend_line": 9.158067, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.931973, "activity_20": 8.997769, "activity_30": 9.067954}, "trend_signal": 0, "fair_value": 8.975708, "relative_strength": -6.91552, "rate_of_change": -0.16116038090669252, "market_dynamics": -0.604591, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.771, "high": 8.771, "low": 8.73, "close": 8.732, "volume": 3}, "trend_line": 9.142333, "activity_lines": {"activity_5": 8.7542, "activity_10": 8.881918, "activity_20": 8.965136, "activity_30": 9.040466}, "trend_signal": 0, "fair_value": 8.971194, "relative_strength": -6.665497, "rate_of_change": -0.1718048142692135, "market_dynamics": -0.729213, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.8025, "high": 8.8275, "low": 8.405, "close": 8.405, "volume": 0}, "trend_line": 9.1164, "activity_lines": {"activity_5": 8.6153, "activity_10": 8.780082, "activity_20": 8.90386, "activity_30": 8.992896}, "trend_signal": 0, "fair_value": 8.9609, "relative_strength": -3.335028, "rate_of_change": -0.28365844910703, "market_dynamics": -0.726668, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0925, "high": 8.396, "low": 7.886, "close": 8.086, "volume": 5}, "trend_line": 9.0671, "activity_lines": {"activity_5": 8.4223, "activity_10": 8.631336, "activity_20": 8.816152, "activity_30": 8.926418}, "trend_signal": 0, "fair_value": 8.945277, "relative_strength": -5.826661, "rate_of_change": -0.5407836426659709, "market_dynamics": -0.79134, "expectation": {"probability": 68.4507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.278, "high": 8.5085, "low": 8.278, "close": 8.5085, "volume": 65}, "trend_line": 9.036067, "activity_lines": {"activity_5": 8.418633, "activity_10": 8.579082, "activity_20": 8.775029, "activity_30": 8.89038}, "trend_signal": 0, "fair_value": 8.937614, "relative_strength": -4.558233, "rate_of_change": -0.34225937730918105, "market_dynamics": -0.802884, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.476, "high": 8.5515, "low": 8.476, "close": 8.488, "volume": 0}, "trend_line": 9.005667, "activity_lines": {"activity_5": 8.418267, "activity_10": 8.5353, "activity_20": 8.736824, "activity_30": 8.85502}, "trend_signal": 0, "fair_value": 8.929862, "relative_strength": -6.297376, "rate_of_change": -0.3364295550265224, "market_dynamics": -0.886331, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.483, "high": 8.7505, "low": 8.469, "close": 8.7505, "volume": 1}, "trend_line": 8.986183, "activity_lines": {"activity_5": 8.520467, "activity_10": 8.551091, "activity_20": 8.727231, "activity_30": 8.838558}, "trend_signal": 0, "fair_value": 8.926822, "relative_strength": -5.378164, "rate_of_change": -0.21635265883138116, "market_dynamics": -0.771572, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.824, "high": 8.824, "low": 8.698, "close": 8.714, "volume": 11}, "trend_line": 8.966683, "activity_lines": {"activity_5": 8.609267, "activity_10": 8.565518, "activity_20": 8.716148, "activity_30": 8.820998}, "trend_signal": 0, "fair_value": 8.923275, "relative_strength": -5.277245, "rate_of_change": -0.21699980959658552, "market_dynamics": -0.673533, "expectation": {"probability": 64.346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.775, "high": 8.775, "low": 8.619, "close": 8.783, "volume": 16839}, "trend_line": 8.94445, "activity_lines": {"activity_5": 8.700467, "activity_10": 8.601118, "activity_20": 8.712502, "activity_30": 8.809147}, "trend_signal": 0, "fair_value": 8.920975, "relative_strength": -5.889819, "rate_of_change": -0.2479512212040946, "market_dynamics": -0.458563, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.822, "high": 8.822, "low": 8.4635, "close": 8.4635, "volume": 8}, "trend_line": 8.915767, "activity_lines": {"activity_5": 8.6387, "activity_10": 8.579182, "activity_20": 8.678976, "activity_30": 8.778118}, "trend_signal": 0, "fair_value": 8.913597, "relative_strength": -9.56835, "rate_of_change": -0.32067930392588845, "market_dynamics": -0.38211, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.611, "high": 8.782, "low": 8.611, "close": 8.761, "volume": 1}, "trend_line": 8.90615, "activity_lines": {"activity_5": 8.6791, "activity_10": 8.614918, "activity_20": 8.676162, "activity_30": 8.768133}, "trend_signal": 0, "fair_value": 8.911175, "relative_strength": -6.910483, "rate_of_change": -0.10786508889252522, "market_dynamics": -0.218206, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.669, "high": 8.768, "low": 8.624, "close": 8.719, "volume": 2134}, "trend_line": 8.888217, "activity_lines": {"activity_5": 8.6873, "activity_10": 8.642164, "activity_20": 8.669569, "activity_30": 8.756059}, "trend_signal": 0, "fair_value": 8.908172, "relative_strength": -7.959611, "rate_of_change": -0.20135524328695437, "market_dynamics": 0.00087, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.753, "high": 8.869, "low": 8.736, "close": 8.7175, "volume": 2090}, "trend_line": 8.870983, "activity_lines": {"activity_5": 8.6971, "activity_10": 8.669373, "activity_20": 8.664905, "activity_30": 8.745045}, "trend_signal": 0, "fair_value": 8.905238, "relative_strength": -7.995719, "rate_of_change": -0.1938971562012766, "market_dynamics": 0.094552, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.782, "high": 8.85, "low": 8.782, "close": 8.85, "volume": 6710}, "trend_line": 8.852033, "activity_lines": {"activity_5": 8.750833, "activity_10": 8.714991, "activity_20": 8.674276, "activity_30": 8.743691}, "trend_signal": 0, "fair_value": 8.904402, "relative_strength": -5.732852, "rate_of_change": -0.2136178143955438, "market_dynamics": 0.490642, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.854, "high": 8.854, "low": 8.627, "close": 8.7025, "volume": 4140}, "trend_line": 8.8244, "activity_lines": {"activity_5": 8.750933, "activity_10": 8.7199, "activity_20": 8.671114, "activity_30": 8.734044}, "trend_signal": 0, "fair_value": 8.901388, "relative_strength": -7.448002, "rate_of_change": -0.3121655782349636, "market_dynamics": 0.601313, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.666, "high": 8.812, "low": 8.666, "close": 8.762, "volume": 3012}, "trend_line": 8.80825, "activity_lines": {"activity_5": 8.754933, "activity_10": 8.7321, "activity_20": 8.67589, "activity_30": 8.730018}, "trend_signal": 0, "fair_value": 8.899338, "relative_strength": -6.978765, "rate_of_change": -0.1830152758261348, "market_dynamics": 0.697484, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.785, "high": 8.817, "low": 8.683, "close": 8.7445, "volume": 4174}, "trend_line": 8.79415, "activity_lines": {"activity_5": 8.753033, "activity_10": 8.736136, "activity_20": 8.680798, "activity_30": 8.725905}, "trend_signal": 0, "fair_value": 8.897094, "relative_strength": -8.234173, "rate_of_change": -0.16007720035193274, "market_dynamics": 0.740696, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.827, "high": 8.827, "low": 8.751, "close": 8.7585, "volume": 645}, "trend_line": 8.789567, "activity_lines": {"activity_5": 8.7541, "activity_10": 8.742827, "activity_20": 8.688448, "activity_30": 8.723605}, "trend_signal": 0, "fair_value": 8.895114, "relative_strength": -8.427596, "rate_of_change": -0.05211418954646242, "market_dynamics": 0.665928, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8115, "high": 8.968, "low": 8.8115, "close": 8.8595, "volume": 0}, "trend_line": 8.788283, "activity_lines": {"activity_5": 8.7861, "activity_10": 8.767073, "activity_20": 8.707764, "activity_30": 8.728117}, "trend_signal": 0, "fair_value": 8.894613, "relative_strength": -8.521004, "rate_of_change": -0.014608228141386976, "market_dynamics": 0.667061, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.851, "high": 8.8915, "low": 8.665, "close": 8.6245, "volume": 8368}, "trend_line": 8.777, "activity_lines": {"activity_5": 8.739133, "activity_10": 8.7472, "activity_20": 8.704481, "activity_30": 8.717551}, "trend_signal": 0, "fair_value": 8.890861, "relative_strength": -10.215622, "rate_of_change": -0.12838685326815943, "market_dynamics": 0.584661, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7, "high": 8.787, "low": 8.694, "close": 8.694, "volume": 9}, "trend_line": 8.773217, "activity_lines": {"activity_5": 8.720533, "activity_10": 8.737036, "activity_20": 8.707988, "activity_30": 8.712196}, "trend_signal": 0, "fair_value": 8.888164, "relative_strength": -9.518594, "rate_of_change": -0.04310128745583386, "market_dynamics": 0.390511, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.647, "high": 8.647, "low": 8.563, "close": 8.612, "volume": 0}, "trend_line": 8.75515, "activity_lines": {"activity_5": 8.679133, "activity_10": 8.713182, "activity_20": 8.703781, "activity_30": 8.701795}, "trend_signal": 0, "fair_value": 8.884432, "relative_strength": -10.562897, "rate_of_change": -0.205933581718089, "market_dynamics": 0.170226, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.623, "high": 8.8675, "low": 8.623, "close": 8.8675, "volume": 0}, "trend_line": 8.750233, "activity_lines": {"activity_5": 8.731733, "activity_10": 8.737727, "activity_20": 8.724479, "activity_30": 8.709043}, "trend_signal": 0, "fair_value": 8.884207, "relative_strength": -9.467401, "rate_of_change": -0.05616123081844087, "market_dynamics": 0.12254, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.793, "high": 8.8335, "low": 8.7915, "close": 8.8335, "volume": 0}, "trend_line": 8.739083, "activity_lines": {"activity_5": 8.765733, "activity_10": 8.753364, "activity_20": 8.739736, "activity_30": 8.714415}, "trend_signal": 0, "fair_value": 8.883539, "relative_strength": -8.267673, "rate_of_change": -0.12742517827809707, "market_dynamics": 0.245294, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.846, "high": 8.846, "low": 8.733, "close": 8.8605, "volume": 2107}, "trend_line": 8.72845, "activity_lines": {"activity_5": 8.810467, "activity_10": 8.774209, "activity_20": 8.754005, "activity_30": 8.722248}, "trend_signal": 0, "fair_value": 8.88324, "relative_strength": -7.925556, "rate_of_change": -0.12167180469621738, "market_dynamics": 0.476453, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8415, "high": 8.886, "low": 8.826, "close": 8.8955, "volume": 1}, "trend_line": 8.720317, "activity_lines": {"activity_5": 8.851133, "activity_10": 8.798545, "activity_20": 8.769931, "activity_30": 8.733026}, "trend_signal": 1, "fair_value": 8.883397, "relative_strength": -7.974476, "rate_of_change": -0.09317805566854176, "market_dynamics": 0.769088, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.7955, "close": 8.8615, "volume": 1}, "trend_line": 8.71435, "activity_lines": {"activity_5": 8.867033, "activity_10": 8.814273, "activity_20": 8.780679, "activity_30": 8.742134}, "trend_signal": 1, "fair_value": 8.88312, "relative_strength": -7.346351, "rate_of_change": -0.0684264115627913, "market_dynamics": 0.829934, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.821, "high": 8.8815, "low": 8.821, "close": 8.8815, "volume": 0}, "trend_line": 8.704117, "activity_lines": {"activity_5": 8.872967, "activity_10": 8.831509, "activity_20": 8.792802, "activity_30": 8.752918}, "trend_signal": 1, "fair_value": 8.8831, "relative_strength": -7.521616, "rate_of_change": -0.11742700258768, "market_dynamics": 0.79491, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.9295, "high": 8.9895, "low": 8.9235, "close": 8.958, "volume": 25}, "trend_line": 8.708933, "activity_lines": {"activity_5": 8.903467, "activity_10": 8.860418, "activity_20": 8.811414, "activity_30": 8.769298}, "trend_signal": 1, "fair_value": 8.884025, "relative_strength": -8.442025, "rate_of_change": 0.05533013859992841, "market_dynamics": 0.81575, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.036, "high": 9.036, "low": 8.816, "close": 8.783, "volume": 27}, "trend_line": 8.713017, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.855718, "activity_20": 8.812526, "activity_30": 8.774076}, "trend_signal": 1, "fair_value": 8.882793, "relative_strength": -9.293167, "rate_of_change": 0.04689437845027218, "market_dynamics": 0.675309, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.831, "high": 8.988, "low": 8.831, "close": 8.994, "volume": 67}, "trend_line": 8.72235, "activity_lines": {"activity_5": 8.9067, "activity_10": 8.8865, "activity_20": 8.832212, "activity_30": 8.792204}, "trend_signal": 1, "fair_value": 8.884133, "relative_strength": -6.092762, "rate_of_change": 0.1071155949770305, "market_dynamics": 0.719601, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0265, "high": 12.1876, "low": 9.0265, "close": 12.1876, "volume": 0}, "trend_line": 8.837537, "activity_lines": {"activity_5": 10.004033, "activity_10": 9.492482, "activity_20": 9.15494, "activity_30": 9.015769}, "trend_signal": 1, "fair_value": 8.92346, "relative_strength": 23.104858, "rate_of_change": 1.3205959403142364, "market_dynamics": 0.814373, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.1565, "high": 9.1565, "low": 8.873, "close": 8.941, "volume": 2089}, "trend_line": 8.855403, "activity_lines": {"activity_5": 9.797427, "activity_10": 9.443162, "activity_20": 9.151952, "activity_30": 9.022444}, "trend_signal": 1, "fair_value": 8.923666, "relative_strength": -10.040413, "rate_of_change": 0.20216039831008906, "market_dynamics": 0.71142, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.902, "high": 9.0095, "low": 8.901, "close": 9.0095, "volume": 5553}, "trend_line": 8.886187, "activity_lines": {"activity_5": 9.609687, "activity_10": 9.40496, "activity_20": 9.154423, "activity_30": 9.032386}, "trend_signal": 1, "fair_value": 8.924664, "relative_strength": -8.654912, "rate_of_change": 0.347629577106754, "market_dynamics": 0.779423, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.007, "high": 9.193, "low": 9.007, "close": 9.024, "volume": 11640}, "trend_line": 8.90337, "activity_lines": {"activity_5": 9.423347, "activity_10": 9.366195, "activity_20": 9.157515, "activity_30": 9.041277}, "trend_signal": 1, "fair_value": 8.925806, "relative_strength": -8.285137, "rate_of_change": 0.19336752647677863, "market_dynamics": 0.658621, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.072, "low": 8.953, "close": 8.9715, "volume": 11799}, "trend_line": 8.919487, "activity_lines": {"activity_5": 9.20344, "activity_10": 9.314911, "activity_20": 9.154077, "activity_30": 9.045672}, "trend_signal": 1, "fair_value": 8.926325, "relative_strength": -6.94992, "rate_of_change": 0.1810213436035961, "market_dynamics": 0.450538, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.035, "high": 9.1325, "low": 9.035, "close": 9.1325, "volume": 13}, "trend_line": 8.93222, "activity_lines": {"activity_5": 9.0387, "activity_10": 9.291518, "activity_20": 9.164974, "activity_30": 9.059415}, "trend_signal": 1, "fair_value": 8.928642, "relative_strength": -6.667801, "rate_of_change": 0.14275484677536943, "market_dynamics": 0.267317, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0435, "high": 9.0435, "low": 8.9195, "close": 8.9195, "volume": 0}, "trend_line": 8.93907, "activity_lines": {"activity_5": 9.006633, "activity_10": 9.224471, "activity_20": 9.153738, "activity_30": 9.058594}, "trend_signal": 1, "fair_value": 8.92854, "relative_strength": -8.005851, "rate_of_change": 0.07668866194518298, "market_dynamics": 0.027273, "expectation": {"probability": 63.7626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.979, "high": 8.979, "low": 8.768, "close": 8.8005, "volume": 169}, "trend_line": 8.939653, "activity_lines": {"activity_5": 8.936333, "activity_10": 9.135096, "activity_20": 9.130401, "activity_30": 9.049654}, "trend_signal": 0, "fair_value": 8.927133, "relative_strength": -8.727138, "rate_of_change": 0.006521931252363684, "market_dynamics": -0.21139, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8265, "high": 8.83, "low": 8.781, "close": 8.8095, "volume": 0}, "trend_line": 8.951187, "activity_lines": {"activity_5": 8.882967, "activity_10": 9.050222, "activity_20": 9.108203, "activity_30": 9.041257}, "trend_signal": 0, "fair_value": 8.925854, "relative_strength": -10.564935, "rate_of_change": 0.12902066780443566, "market_dynamics": -0.414155, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7625, "high": 8.7625, "low": 8.729, "close": 8.729, "volume": 0}, "trend_line": 8.95012, "activity_lines": {"activity_5": 8.817067, "activity_10": 8.950229, "activity_20": 9.077458, "activity_30": 9.026923}, "trend_signal": 0, "fair_value": 8.923738, "relative_strength": -10.784808, "rate_of_change": -0.011920206783737631, "market_dynamics": -0.526785, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.825, "high": 8.8585, "low": 8.7705, "close": 8.7705, "volume": 0}, "trend_line": 8.951837, "activity_lines": {"activity_5": 8.781167, "activity_10": 8.8626, "activity_20": 9.050498, "activity_30": 9.015334}, "trend_signal": 0, "fair_value": 8.922107, "relative_strength": -10.723766, "rate_of_change": 0.01918410032490405, "market_dynamics": -0.587865, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.828, "high": 9.028, "low": 8.8035, "close": 9.028, "volume": 2}, "trend_line": 8.962187, "activity_lines": {"activity_5": 8.855233, "activity_10": 8.883918, "activity_20": 9.047307, "activity_30": 9.020248}, "trend_signal": 0, "fair_value": 8.923222, "relative_strength": -9.366562, "rate_of_change": 0.1156187271953315, "market_dynamics": -0.576446, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.06, "high": 9.165, "low": 8.985, "close": 9.175, "volume": 4143}, "trend_line": 8.97302, "activity_lines": {"activity_5": 8.971067, "activity_10": 8.930382, "activity_20": 9.057351, "activity_30": 9.033978}, "trend_signal": 0, "fair_value": 8.925845, "relative_strength": -8.565538, "rate_of_change": 0.12087451422292203, "market_dynamics": -0.464302, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.213, "high": 9.217, "low": 8.997, "close": 8.904, "volume": 1116}, "trend_line": 8.979737, "activity_lines": {"activity_5": 8.9716, "activity_10": 8.924564, "activity_20": 9.03996, "activity_30": 9.029525}, "trend_signal": 0, "fair_value": 8.92562, "relative_strength": -10.140647, "rate_of_change": 0.07485774020341071, "market_dynamics": -0.417456, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.957, "high": 8.994, "low": 8.806, "close": 8.8685, "volume": 11404}, "trend_line": 8.983287, "activity_lines": {"activity_5": 8.954, "activity_10": 8.914473, "activity_20": 9.018981, "activity_30": 9.022349}, "trend_signal": 0, "fair_value": 8.925037, "relative_strength": -10.867651, "rate_of_change": 0.03953345181490959, "market_dynamics": -0.396398, "expectation": {"probability": 61.5454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.967, "high": 9.132, "low": 8.897, "close": 9.122, "volume": 6754}, "trend_line": 8.99587, "activity_lines": {"activity_5": 9.0116, "activity_10": 8.952345, "activity_20": 9.022274, "activity_30": 9.031298}, "trend_signal": 0, "fair_value": 8.927026, "relative_strength": -9.298982, "rate_of_change": 0.1400712233729073, "market_dynamics": -0.166764, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.223, "high": 9.461, "low": 9.178, "close": 9.417, "volume": 4}, "trend_line": 9.01782, "activity_lines": {"activity_5": 9.1441, "activity_10": 9.044045, "activity_20": 9.052421, "activity_30": 9.058468}, "trend_signal": 1, "fair_value": 8.931926, "relative_strength": -6.784077, "rate_of_change": 0.24400085817158718, "market_dynamics": -0.023542, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.469, "high": 9.59, "low": 9.468, "close": 9.5565, "volume": 7}, "trend_line": 9.041053, "activity_lines": {"activity_5": 9.297167, "activity_10": 9.152064, "activity_20": 9.093304, "activity_30": 9.093221}, "trend_signal": 1, "fair_value": 8.93811, "relative_strength": -7.255789, "rate_of_change": 0.25763432847405904, "market_dynamics": 0.247688, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.615, "high": 9.77, "low": 9.571, "close": 9.744, "volume": 16}, "trend_line": 9.07837, "activity_lines": {"activity_5": 9.4873, "activity_10": 9.280427, "activity_20": 9.149194, "activity_30": 9.138572}, "trend_signal": 1, "fair_value": 8.946011, "relative_strength": -7.097172, "rate_of_change": 0.4127505944274392, "market_dynamics": 0.587588, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.71, "high": 9.77, "low": 9.598, "close": 9.496, "volume": 10}, "trend_line": 9.105103, "activity_lines": {"activity_5": 9.538767, "activity_10": 9.346709, "activity_20": 9.176889, "activity_30": 9.165516}, "trend_signal": 1, "fair_value": 8.95135, "relative_strength": -3.775439, "rate_of_change": 0.294469161314202, "market_dynamics": 0.625422, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.351, "high": 9.408, "low": 9.197, "close": 9.2655, "volume": 5}, "trend_line": 9.126887, "activity_lines": {"activity_5": 9.471567, "activity_10": 9.357136, "activity_20": 9.18024, "activity_30": 9.175865}, "trend_signal": 1, "fair_value": 8.954371, "relative_strength": -5.705645, "rate_of_change": 0.2392504510931974, "market_dynamics": 0.598561, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.316, "high": 9.387, "low": 9.0555, "close": 8.907, "volume": 62}, "trend_line": 9.128203, "activity_lines": {"activity_5": 9.2753, "activity_10": 9.293382, "activity_20": 9.163364, "activity_30": 9.161678}, "trend_signal": 1, "fair_value": 8.95392, "relative_strength": -6.013099, "rate_of_change": 0.014418936051242956, "market_dynamics": 0.400739, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.815, "high": 9.019, "low": 8.752, "close": 8.762, "volume": 5}, "trend_line": 9.12582, "activity_lines": {"activity_5": 9.0647, "activity_10": 9.205464, "activity_20": 9.13284, "activity_30": 9.138052}, "trend_signal": 0, "fair_value": 8.952109, "relative_strength": -7.758408, "rate_of_change": -0.02610590496289384, "market_dynamics": 0.082725, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.817, "high": 9.109, "low": 8.788, "close": 9.109, "volume": 4}, "trend_line": 9.134103, "activity_lines": {"activity_5": 9.022733, "activity_10": 9.188145, "activity_20": 9.136543, "activity_30": 9.136967}, "trend_signal": 0, "fair_value": 8.953576, "relative_strength": -8.097453, "rate_of_change": 0.09076444637304358, "market_dynamics": -0.09764, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.161, "high": 9.291, "low": 9.043, "close": 9.2715, "volume": 8}, "trend_line": 9.146637, "activity_lines": {"activity_5": 9.077267, "activity_10": 9.196645, "activity_20": 9.155317, "activity_30": 9.145831}, "trend_signal": 0, "fair_value": 8.956519, "relative_strength": -7.643852, "rate_of_change": 0.13722201293329503, "market_dynamics": -0.180412, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 9.509, "low": 9.25, "close": 9.525, "volume": 73}, "trend_line": 9.168753, "activity_lines": {"activity_5": 9.231267, "activity_10": 9.243909, "activity_20": 9.196805, "activity_30": 9.170242}, "trend_signal": 1, "fair_value": 8.961735, "relative_strength": -5.455827, "rate_of_change": 0.24179378715915445, "market_dynamics": -0.078371, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.553, "high": 9.585, "low": 9.417, "close": 9.4295, "volume": 5}, "trend_line": 9.18702, "activity_lines": {"activity_5": 9.336133, "activity_10": 9.266482, "activity_20": 9.227329, "activity_30": 9.187064}, "trend_signal": 1, "fair_value": 8.965987, "relative_strength": -3.605585, "rate_of_change": 0.19923101865651532, "market_dynamics": 0.068328, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.385, "high": 9.519, "low": 9.361, "close": 9.4535, "volume": 6}, "trend_line": 9.203537, "activity_lines": {"activity_5": 9.414167, "activity_10": 9.293191, "activity_20": 9.25771, "activity_30": 9.204257}, "trend_signal": 1, "fair_value": 8.970379, "relative_strength": -3.009195, "rate_of_change": 0.17978626366330253, "market_dynamics": 0.169282, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.496, "high": 9.582, "low": 9.438, "close": 9.489, "volume": 134}, "trend_line": 9.22707, "activity_lines": {"activity_5": 9.457933, "activity_10": 9.328227, "activity_20": 9.288362, "activity_30": 9.222674}, "trend_signal": 0, "fair_value": 8.97501, "relative_strength": -1.216096, "rate_of_change": 0.25569517458340957, "market_dynamics": 0.269724, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.402, "high": 9.583, "low": 9.402, "close": 9.4155, "volume": 15}, "trend_line": 9.24112, "activity_lines": {"activity_5": 9.451867, "activity_10": 9.354536, "activity_20": 9.308779, "activity_30": 9.23483}, "trend_signal": 0, "fair_value": 8.978908, "relative_strength": -1.441485, "rate_of_change": 0.1522693552774717, "market_dynamics": 0.234734, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.357, "high": 9.62, "low": 9.325, "close": 9.5055, "volume": 477}, "trend_line": 9.151717, "activity_lines": {"activity_5": 9.4662, "activity_10": 9.398673, "activity_20": 9.334498, "activity_30": 9.251887}, "trend_signal": 1, "fair_value": 8.983527, "relative_strength": -2.950068, "rate_of_change": -0.967447668680861, "market_dynamics": 0.256713, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.598, "high": 9.659, "low": 9.584, "close": 9.5135, "volume": 17}, "trend_line": 9.1708, "activity_lines": {"activity_5": 9.4845, "activity_10": 9.4399, "activity_20": 9.357479, "activity_30": 9.275228}, "trend_signal": 1, "fair_value": 8.988136, "relative_strength": -2.166105, "rate_of_change": 0.20851824854287107, "market_dynamics": 0.201806, "expectation": {"probability": 48.2111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1363763-7ee9-4222-8a0d-4981331158f7/", "share_image": "https://sharemaestro.com/terminal/e1363763-7ee9-4222-8a0d-4981331158f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}