{"ticker": {"uuid": "e1363e42-7243-468c-878f-26176173accd", "symbol": "BNGE", "name": "FIRST TR EXCHANGE TRADED FD VI S NETWORK STREAMING & GAMING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNGE fell 2.98%, moving from 31.76 to 30.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.06 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.81"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6885, "high": 30.985, "low": 30.5, "close": 30.814, "volume": 817}, "trend_line": 33.855827, "activity_lines": {"activity_5": 30.72402, "activity_10": 30.873976, "activity_20": 31.163531, "activity_30": 32.269095}, "trend_signal": 0, "fair_value": 28.606263, "relative_strength": -24.062276, "rate_of_change": -0.7952100391447182, "market_dynamics": 0.106974, "expectation": {"probability": 54.6331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.030056, "high": 21.539856, "low": 21.030056, "close": 21.3901, "volume": 1906}, "trend_line": 19.354183, "activity_lines": {"activity_5": 20.99932, "activity_10": 20.687195, "activity_20": 20.357492, "activity_30": 19.985927}, "trend_signal": 1, "fair_value": 19.361001, "relative_strength": 5.603126, "rate_of_change": 0.7001859038762994, "market_dynamics": 0.778925, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.461126, "high": 22.384819, "low": 21.461126, "close": 22.131, "volume": 1835}, "trend_line": 19.51938, "activity_lines": {"activity_5": 21.449527, "activity_10": 20.978116, "activity_20": 20.5482, "activity_30": 20.165077}, "trend_signal": 1, "fair_value": 19.399474, "relative_strength": 6.449036, "rate_of_change": 0.853546750074662, "market_dynamics": 1.089342, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.772986, "high": 21.821726, "low": 21.0867, "close": 21.0867, "volume": 1426}, "trend_line": 19.644443, "activity_lines": {"activity_5": 21.410427, "activity_10": 21.04952, "activity_20": 20.629794, "activity_30": 20.266194}, "trend_signal": 1, "fair_value": 19.422586, "relative_strength": 2.934614, "rate_of_change": 0.6407119488426234, "market_dynamics": 1.149778, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.004526, "high": 21.7151, "low": 21.004526, "close": 21.7151, "volume": 11849}, "trend_line": 19.760507, "activity_lines": {"activity_5": 21.547513, "activity_10": 21.221613, "activity_20": 20.768058, "activity_30": 20.399785}, "trend_signal": 1, "fair_value": 19.453566, "relative_strength": 3.552391, "rate_of_change": 0.5908235728546821, "market_dynamics": 1.113124, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.907208, "high": 21.907208, "low": 21.239408, "close": 21.4408, "volume": 600}, "trend_line": 19.877467, "activity_lines": {"activity_5": 21.531773, "activity_10": 21.317502, "activity_20": 20.869915, "activity_30": 20.508191}, "trend_signal": 1, "fair_value": 19.480063, "relative_strength": 3.310856, "rate_of_change": 0.5918876474171378, "market_dynamics": 0.952473, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.6756, "high": 23.052401, "low": 21.6756, "close": 22.6861, "volume": 1191}, "trend_line": 20.06111, "activity_lines": {"activity_5": 21.90956, "activity_10": 21.61694, "activity_20": 21.082849, "activity_30": 20.689393}, "trend_signal": 1, "fair_value": 19.522247, "relative_strength": 6.544597, "rate_of_change": 0.9238752603639087, "market_dynamics": 0.934346, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.858191, "high": 22.974424, "low": 22.3081, "close": 22.3081, "volume": 3422}, "trend_line": 20.24336, "activity_lines": {"activity_5": 22.074947, "activity_10": 21.800929, "activity_20": 21.24198, "activity_30": 20.83436}, "trend_signal": 1, "fair_value": 19.558427, "relative_strength": 4.072401, "rate_of_change": 0.9084741572126359, "market_dynamics": 1.133967, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.14525, "high": 22.7746, "low": 22.14525, "close": 22.7746, "volume": 1792}, "trend_line": 20.43658, "activity_lines": {"activity_5": 22.384027, "activity_10": 22.028005, "activity_20": 21.432907, "activity_30": 20.997666}, "trend_signal": 1, "fair_value": 19.59966, "relative_strength": 5.008762, "rate_of_change": 0.9544858165838092, "market_dynamics": 1.158763, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.922051, "high": 22.922051, "low": 21.987861, "close": 22.2042, "volume": 1207}, "trend_line": 20.574553, "activity_lines": {"activity_5": 22.390447, "activity_10": 22.111607, "activity_20": 21.550126, "activity_30": 21.111706}, "trend_signal": 1, "fair_value": 19.632629, "relative_strength": 4.614998, "rate_of_change": 0.6751276387732309, "market_dynamics": 1.285557, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.308033, "high": 22.308033, "low": 21.4176, "close": 21.4176, "volume": 3531}, "trend_line": 20.65237, "activity_lines": {"activity_5": 22.10206, "activity_10": 22.026555, "activity_20": 21.578908, "activity_30": 21.166096}, "trend_signal": 1, "fair_value": 19.654941, "relative_strength": 1.166355, "rate_of_change": 0.3782196385991937, "market_dynamics": 0.963464, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.557174, "high": 21.557174, "low": 20.6575, "close": 20.6575, "volume": 358}, "trend_line": 20.699763, "activity_lines": {"activity_5": 21.561853, "activity_10": 21.79784, "activity_20": 21.528066, "activity_30": 21.166427}, "trend_signal": 1, "fair_value": 19.667319, "relative_strength": -0.417917, "rate_of_change": 0.22947971588732707, "market_dynamics": 0.33625, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.842215, "high": 21.132306, "low": 20.756859, "close": 20.784, "volume": 352}, "trend_line": 20.72247, "activity_lines": {"activity_5": 21.199053, "activity_10": 21.605445, "activity_20": 21.489728, "activity_30": 21.171862}, "trend_signal": 1, "fair_value": 19.680937, "relative_strength": -0.62454, "rate_of_change": 0.10969690812402284, "market_dynamics": -0.314163, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.134446, "high": 21.6158, "low": 21.134446, "close": 21.6158, "volume": 265}, "trend_line": 20.762343, "activity_lines": {"activity_5": 21.215127, "activity_10": 21.588778, "activity_20": 21.529259, "activity_30": 21.229496}, "trend_signal": 1, "fair_value": 19.704248, "relative_strength": 0.688911, "rate_of_change": 0.19241432126575667, "market_dynamics": -0.754061, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.560338, "high": 21.560338, "low": 21.348719, "close": 21.3794, "volume": 1469}, "trend_line": 20.823137, "activity_lines": {"activity_5": 21.229653, "activity_10": 21.519509, "activity_20": 21.540203, "activity_30": 21.269306}, "trend_signal": 1, "fair_value": 19.72419, "relative_strength": 0.752694, "rate_of_change": 0.29280895706230164, "market_dynamics": -0.982848, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.594526, "high": 21.594526, "low": 21.277, "close": 21.277, "volume": 2143}, "trend_line": 20.87034, "activity_lines": {"activity_5": 21.265033, "activity_10": 21.437725, "activity_20": 21.536098, "activity_30": 21.298587}, "trend_signal": 1, "fair_value": 19.742459, "relative_strength": 0.303923, "rate_of_change": 0.22668534524841125, "market_dynamics": -0.902636, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.228454, "high": 21.228454, "low": 20.33402, "close": 20.3989, "volume": 2419}, "trend_line": 20.91872, "activity_lines": {"activity_5": 21.017087, "activity_10": 21.199265, "activity_20": 21.443154, "activity_30": 21.268172}, "trend_signal": 1, "fair_value": 19.750092, "relative_strength": -1.077124, "rate_of_change": 0.23181222730440254, "market_dynamics": -0.90059, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.323022, "high": 20.4262, "low": 20.133404, "close": 20.4262, "volume": 1365}, "trend_line": 20.944417, "activity_lines": {"activity_5": 20.79548, "activity_10": 21.007355, "activity_20": 21.351465, "activity_30": 21.236396}, "trend_signal": 0, "fair_value": 19.757863, "relative_strength": -0.392406, "rate_of_change": 0.12284212418351106, "market_dynamics": -0.990366, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.388221, "high": 20.6439, "low": 20.044724, "close": 20.6439, "volume": 461}, "trend_line": 21.009083, "activity_lines": {"activity_5": 20.670293, "activity_10": 20.889242, "activity_20": 21.278541, "activity_30": 21.217008}, "trend_signal": 0, "fair_value": 19.767932, "relative_strength": 0.059766, "rate_of_change": 0.30875053719565937, "market_dynamics": -1.096241, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.688842, "high": 21.114449, "low": 20.448423, "close": 20.4626, "volume": 1981}, "trend_line": 21.045693, "activity_lines": {"activity_5": 20.549467, "activity_10": 20.776905, "activity_20": 21.188082, "activity_30": 21.181751}, "trend_signal": 0, "fair_value": 19.775737, "relative_strength": -1.416996, "rate_of_change": 0.17425796261550106, "market_dynamics": -1.130173, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.517331, "high": 20.789747, "low": 19.9216, "close": 19.9216, "volume": 5898}, "trend_line": 21.046453, "activity_lines": {"activity_5": 20.309427, "activity_10": 20.597871, "activity_20": 21.047678, "activity_30": 21.109229}, "trend_signal": 0, "fair_value": 19.777358, "relative_strength": -1.809486, "rate_of_change": 0.0036111901850875133, "market_dynamics": -1.07891, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.001133, "high": 20.418075, "low": 19.52443, "close": 19.5327, "volume": 1731}, "trend_line": 21.00577, "activity_lines": {"activity_5": 20.030113, "activity_10": 20.375327, "activity_20": 20.87593, "activity_30": 21.011568}, "trend_signal": 0, "fair_value": 19.774669, "relative_strength": -1.446668, "rate_of_change": -0.19330098045500285, "market_dynamics": -1.107957, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.80849, "high": 21.4421, "low": 19.808293, "close": 21.4421, "volume": 8549}, "trend_line": 21.037157, "activity_lines": {"activity_5": 20.445013, "activity_10": 20.520398, "activity_20": 20.894873, "activity_30": 21.039718}, "trend_signal": 0, "fair_value": 19.792793, "relative_strength": 1.98054, "rate_of_change": 0.1494208496046671, "market_dynamics": -0.822441, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.30162, "high": 21.5318, "low": 21.275432, "close": 21.5318, "volume": 718}, "trend_line": 21.076863, "activity_lines": {"activity_5": 20.822087, "activity_10": 20.669813, "activity_20": 20.92564, "activity_30": 21.07163}, "trend_signal": 0, "fair_value": 19.811492, "relative_strength": 0.845534, "rate_of_change": 0.18874223356320868, "market_dynamics": -0.651326, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.462506, "high": 22.385, "low": 21.462506, "close": 22.385, "volume": 471}, "trend_line": 21.147467, "activity_lines": {"activity_5": 21.424367, "activity_10": 20.975882, "activity_20": 21.035545, "activity_30": 21.156026}, "trend_signal": 0, "fair_value": 19.83887, "relative_strength": 2.246758, "rate_of_change": 0.3349834365768732, "market_dynamics": -0.284755, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.634078, "high": 22.712839, "low": 22.352013, "close": 22.5182, "volume": 2283}, "trend_line": 21.225307, "activity_lines": {"activity_5": 21.942887, "activity_10": 21.287885, "activity_20": 21.154946, "activity_30": 21.244461}, "trend_signal": 0, "fair_value": 19.867074, "relative_strength": 1.607528, "rate_of_change": 0.3680819078710557, "market_dynamics": 0.250093, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.42604, "high": 22.476546, "low": 22.366673, "close": 22.3777, "volume": 1257}, "trend_line": 21.300683, "activity_lines": {"activity_5": 22.241467, "activity_10": 21.551776, "activity_20": 21.255835, "activity_30": 21.318809}, "trend_signal": 0, "fair_value": 19.893226, "relative_strength": 0.01052, "rate_of_change": 0.3551232498074047, "market_dynamics": 0.437836, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.177189, "high": 22.3863, "low": 21.954689, "close": 22.3863, "volume": 664}, "trend_line": 21.379797, "activity_lines": {"activity_5": 22.353247, "activity_10": 21.781253, "activity_20": 21.359011, "activity_30": 21.388848}, "trend_signal": 0, "fair_value": 19.918928, "relative_strength": -0.281612, "rate_of_change": 0.3714153203444254, "market_dynamics": 0.620369, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.466653, "high": 23.372408, "low": 22.466653, "close": 23.0995, "volume": 3420}, "trend_line": 21.46353, "activity_lines": {"activity_5": 22.639813, "activity_10": 22.104764, "activity_20": 21.52974, "activity_30": 21.499797}, "trend_signal": 1, "fair_value": 19.951383, "relative_strength": 0.339175, "rate_of_change": 0.3916454398514575, "market_dynamics": 0.755377, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.325123, "high": 23.626942, "low": 22.9585, "close": 22.9585, "volume": 11914}, "trend_line": 21.535673, "activity_lines": {"activity_5": 22.774867, "activity_10": 22.357991, "activity_20": 21.685492, "activity_30": 21.596247}, "trend_signal": 1, "fair_value": 19.981758, "relative_strength": -1.330544, "rate_of_change": 0.336118988814983, "market_dynamics": 0.834009, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.196338, "high": 23.453965, "low": 23.196338, "close": 23.2982, "volume": 5813}, "trend_line": 21.608373, "activity_lines": {"activity_5": 22.98492, "activity_10": 22.627602, "activity_20": 21.870005, "activity_30": 21.709958}, "trend_signal": 1, "fair_value": 20.014922, "relative_strength": -0.374057, "rate_of_change": 0.3375794199698384, "market_dynamics": 0.96751, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.037768, "high": 23.037768, "low": 22.4481, "close": 22.4481, "volume": 1630}, "trend_line": 21.64364, "activity_lines": {"activity_5": 22.859607, "activity_10": 22.681256, "activity_20": 21.9646, "activity_30": 21.764134}, "trend_signal": 1, "fair_value": 20.039013, "relative_strength": -2.520304, "rate_of_change": 0.16320988165097414, "market_dynamics": 0.961273, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.842503, "high": 22.859447, "low": 22.621638, "close": 22.7343, "volume": 7178}, "trend_line": 21.66375, "activity_lines": {"activity_5": 22.825, "activity_10": 22.73394, "activity_20": 22.077927, "activity_30": 21.834499}, "trend_signal": 1, "fair_value": 20.065437, "relative_strength": -3.056591, "rate_of_change": 0.09291413089479848, "market_dynamics": 0.919505, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.651395, "high": 23.1829, "low": 22.264954, "close": 23.1829, "volume": 2921}, "trend_line": 21.733623, "activity_lines": {"activity_5": 22.916727, "activity_10": 22.844693, "activity_20": 22.22469, "activity_30": 21.932509}, "trend_signal": 1, "fair_value": 20.095704, "relative_strength": -2.273055, "rate_of_change": 0.32253418729444894, "market_dynamics": 0.786831, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.294012, "high": 24.051533, "low": 23.294012, "close": 23.8272, "volume": 2726}, "trend_line": 21.804027, "activity_lines": {"activity_5": 23.21766, "activity_10": 23.042571, "activity_20": 22.425352, "activity_30": 22.067578}, "trend_signal": 1, "fair_value": 20.131584, "relative_strength": -0.527788, "rate_of_change": 0.32394046772597423, "market_dynamics": 0.745098, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.721887, "high": 24.1222, "low": 23.562357, "close": 24.1222, "volume": 2672}, "trend_line": 21.893407, "activity_lines": {"activity_5": 23.559013, "activity_10": 23.267864, "activity_20": 22.642453, "activity_30": 22.217138}, "trend_signal": 1, "fair_value": 20.16959, "relative_strength": -0.652343, "rate_of_change": 0.4099242768319745, "market_dynamics": 0.976161, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.107935, "high": 24.7848, "low": 24.066318, "close": 24.7848, "volume": 9742}, "trend_line": 21.963363, "activity_lines": {"activity_5": 24.0663, "activity_10": 23.584465, "activity_20": 22.909111, "activity_30": 22.403679}, "trend_signal": 1, "fair_value": 20.213129, "relative_strength": 0.650287, "rate_of_change": 0.3195299845291381, "market_dynamics": 1.210487, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.843836, "high": 25.066386, "low": 24.306089, "close": 24.7283, "volume": 1671}, "trend_line": 22.044037, "activity_lines": {"activity_5": 24.398973, "activity_10": 23.847029, "activity_20": 23.149502, "activity_30": 22.582062}, "trend_signal": 1, "fair_value": 20.255327, "relative_strength": 0.760928, "rate_of_change": 0.367311690837138, "market_dynamics": 1.429529, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.216564, "high": 24.712398, "low": 24.074869, "close": 24.5167, "volume": 2004}, "trend_line": 22.102107, "activity_lines": {"activity_5": 24.52818, "activity_10": 24.028538, "activity_20": 23.349255, "activity_30": 22.741589}, "trend_signal": 1, "fair_value": 20.294784, "relative_strength": -1.731911, "rate_of_change": 0.2634272479219697, "market_dynamics": 1.492811, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.533993, "high": 25.0543, "low": 24.388632, "close": 25.0543, "volume": 3410}, "trend_line": 22.19711, "activity_lines": {"activity_5": 24.747667, "activity_10": 24.282025, "activity_20": 23.581766, "activity_30": 22.932053}, "trend_signal": 1, "fair_value": 20.33845, "relative_strength": -0.535905, "rate_of_change": 0.4298368476815283, "market_dynamics": 1.497939, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.979994, "high": 25.132886, "low": 24.600391, "close": 24.7514, "volume": 1844}, "trend_line": 22.308237, "activity_lines": {"activity_5": 24.78438, "activity_10": 24.442335, "activity_20": 23.763564, "activity_30": 23.096846}, "trend_signal": 1, "fair_value": 20.378567, "relative_strength": -1.489026, "rate_of_change": 0.5006372451188454, "market_dynamics": 1.353327, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.858993, "high": 25.445589, "low": 24.7822, "close": 24.7822, "volume": 3770}, "trend_line": 22.445727, "activity_lines": {"activity_5": 24.789413, "activity_10": 24.581822, "activity_20": 23.925297, "activity_30": 23.256457}, "trend_signal": 1, "fair_value": 20.41824, "relative_strength": -1.241359, "rate_of_change": 0.61631943393825, "market_dynamics": 1.285542, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.002356, "high": 25.193119, "low": 24.543731, "close": 25.0524, "volume": 4402}, "trend_line": 22.588007, "activity_lines": {"activity_5": 24.884687, "activity_10": 24.727998, "activity_20": 24.087765, "activity_30": 23.424629}, "trend_signal": 1, "fair_value": 20.459616, "relative_strength": -2.231774, "rate_of_change": 0.6338845696555051, "market_dynamics": 1.279513, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.824023, "high": 25.121317, "low": 24.824023, "close": 25.0023, "volume": 1550}, "trend_line": 22.70089, "activity_lines": {"activity_5": 24.941653, "activity_10": 24.822918, "activity_20": 24.22827, "activity_30": 23.58039}, "trend_signal": 1, "fair_value": 20.499817, "relative_strength": -2.635925, "rate_of_change": 0.4997474987501113, "market_dynamics": 1.167299, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.986218, "high": 24.992858, "low": 24.503216, "close": 24.8125, "volume": 918}, "trend_line": 22.815327, "activity_lines": {"activity_5": 24.90298, "activity_10": 24.850249, "activity_20": 24.334172, "activity_30": 23.716623}, "trend_signal": 1, "fair_value": 20.537647, "relative_strength": -2.396717, "rate_of_change": 0.5041079887176175, "market_dynamics": 0.948237, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.789926, "high": 24.85543, "low": 24.0458, "close": 24.0458, "volume": 792}, "trend_line": 22.90762, "activity_lines": {"activity_5": 24.62486, "activity_10": 24.720265, "activity_20": 24.355496, "activity_30": 23.796008}, "trend_signal": 1, "fair_value": 20.568153, "relative_strength": -3.897453, "rate_of_change": 0.40452192510763274, "market_dynamics": 0.495438, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.259117, "high": 24.259117, "low": 22.954, "close": 22.954, "volume": 997}, "trend_line": 22.99279, "activity_lines": {"activity_5": 24.029847, "activity_10": 24.393162, "activity_20": 24.265564, "activity_30": 23.799}, "trend_signal": 1, "fair_value": 20.588721, "relative_strength": -5.222833, "rate_of_change": 0.37179768129556, "market_dynamics": -0.137246, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.139366, "high": 23.823142, "low": 23.139366, "close": 23.8058, "volume": 1552}, "trend_line": 23.105443, "activity_lines": {"activity_5": 23.840647, "activity_10": 24.254218, "activity_20": 24.254012, "activity_30": 23.851453}, "trend_signal": 1, "fair_value": 20.616217, "relative_strength": -4.148983, "rate_of_change": 0.489949240609781, "market_dynamics": -0.618798, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.891867, "high": 24.3495, "low": 23.343163, "close": 24.3495, "volume": 649}, "trend_line": 23.228963, "activity_lines": {"activity_5": 23.915787, "activity_10": 24.230902, "activity_20": 24.287482, "activity_30": 23.931714}, "trend_signal": 1, "fair_value": 20.647855, "relative_strength": -2.470296, "rate_of_change": 0.5345926498790747, "market_dynamics": -0.918845, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.511631, "high": 24.613702, "low": 23.912288, "close": 23.9988, "volume": 1413}, "trend_line": 23.346837, "activity_lines": {"activity_5": 23.917547, "activity_10": 24.146862, "activity_20": 24.281599, "activity_30": 23.981381}, "trend_signal": 1, "fair_value": 20.676014, "relative_strength": -5.516404, "rate_of_change": 0.5074440903797577, "market_dynamics": -1.03004, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.336759, "high": 25.111903, "low": 24.336759, "close": 24.9914, "volume": 1004}, "trend_line": 23.51583, "activity_lines": {"activity_5": 24.30442, "activity_10": 24.262485, "activity_20": 24.365296, "activity_30": 24.087482}, "trend_signal": 1, "fair_value": 20.711976, "relative_strength": -3.105683, "rate_of_change": 0.7238368092431552, "market_dynamics": -0.88173, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.893344, "high": 25.089062, "low": 24.350586, "close": 24.5467, "volume": 4577}, "trend_line": 23.682963, "activity_lines": {"activity_5": 24.48002, "activity_10": 24.292891, "activity_20": 24.398577, "activity_30": 24.15399}, "trend_signal": 1, "fair_value": 20.743668, "relative_strength": -4.682587, "rate_of_change": 0.7107254985258855, "market_dynamics": -0.725078, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.457351, "high": 24.47727, "low": 22.792507, "close": 24.3641, "volume": 3326}, "trend_line": 23.780363, "activity_lines": {"activity_5": 24.488573, "activity_10": 24.294378, "activity_20": 24.404475, "activity_30": 24.197934}, "trend_signal": 1, "fair_value": 20.773343, "relative_strength": -4.87483, "rate_of_change": 0.41126610720119927, "market_dynamics": -0.632431, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.85377, "high": 25.254522, "low": 23.833061, "close": 24.7626, "volume": 7476}, "trend_line": 23.888057, "activity_lines": {"activity_5": 24.59274, "activity_10": 24.380835, "activity_20": 24.440564, "activity_30": 24.261304}, "trend_signal": 1, "fair_value": 20.805776, "relative_strength": -4.365483, "rate_of_change": 0.45286945367486026, "market_dynamics": -0.437558, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.625849, "high": 24.794315, "low": 24.4884, "close": 24.4884, "volume": 1491}, "trend_line": 23.95817, "activity_lines": {"activity_5": 24.577967, "activity_10": 24.421795, "activity_20": 24.443016, "activity_30": 24.300036}, "trend_signal": 1, "fair_value": 20.835475, "relative_strength": -6.738515, "rate_of_change": 0.293506499921694, "market_dynamics": -0.452673, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.669347, "high": 24.77449, "low": 24.566384, "close": 24.6965, "volume": 2092}, "trend_line": 24.03078, "activity_lines": {"activity_5": 24.59992, "activity_10": 24.506484, "activity_20": 24.462139, "activity_30": 24.34767}, "trend_signal": 1, "fair_value": 20.866363, "relative_strength": -6.398182, "rate_of_change": 0.30306989223300845, "market_dynamics": -0.4836, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.625872, "high": 24.784429, "low": 24.546692, "close": 24.7546, "volume": 1926}, "trend_line": 24.11001, "activity_lines": {"activity_5": 24.6609, "activity_10": 24.589905, "activity_20": 24.48406, "activity_30": 24.394368}, "trend_signal": 1, "fair_value": 20.897222, "relative_strength": -5.971633, "rate_of_change": 0.3297021569836644, "market_dynamics": -0.472556, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.67968, "high": 25.093216, "low": 24.675418, "close": 25.062, "volume": 1013}, "trend_line": 24.1992, "activity_lines": {"activity_5": 24.810487, "activity_10": 24.69648, "activity_20": 24.535402, "activity_30": 24.455787}, "trend_signal": 1, "fair_value": 20.930016, "relative_strength": -6.429086, "rate_of_change": 0.36992933640426573, "market_dynamics": -0.460189, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.190707, "high": 26.161867, "low": 25.190707, "close": 25.9935, "volume": 3975}, "trend_line": 24.295667, "activity_lines": {"activity_5": 25.224047, "activity_10": 24.949578, "activity_20": 24.673869, "activity_30": 24.571548}, "trend_signal": 1, "fair_value": 20.969574, "relative_strength": -3.694859, "rate_of_change": 0.3986371450295899, "market_dynamics": -0.028411, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.9537, "high": 26.003843, "low": 25.075, "close": 25.075, "volume": 2458}, "trend_line": 24.366217, "activity_lines": {"activity_5": 25.24938, "activity_10": 25.005785, "activity_20": 24.717827, "activity_30": 24.621828}, "trend_signal": 1, "fair_value": 21.001399, "relative_strength": -5.071506, "rate_of_change": 0.29038099674315265, "market_dynamics": 0.18596, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.271899, "high": 25.303214, "low": 24.595061, "close": 24.7336, "volume": 1489}, "trend_line": 24.414063, "activity_lines": {"activity_5": 25.121807, "activity_10": 24.980353, "activity_20": 24.729172, "activity_30": 24.64553}, "trend_signal": 1, "fair_value": 21.030108, "relative_strength": -5.388012, "rate_of_change": 0.19636203683156822, "market_dynamics": 0.333627, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.734806, "high": 25.096017, "low": 23.4723, "close": 23.4723, "volume": 12216}, "trend_line": 24.448203, "activity_lines": {"activity_5": 24.571327, "activity_10": 24.73028, "activity_20": 24.620478, "activity_30": 24.584771}, "trend_signal": 1, "fair_value": 21.048751, "relative_strength": -8.034646, "rate_of_change": 0.13983743713613228, "market_dynamics": 0.260069, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.376335, "high": 23.540737, "low": 22.356615, "close": 23.5338, "volume": 24519}, "trend_line": 24.474853, "activity_lines": {"activity_5": 24.126833, "activity_10": 24.510924, "activity_20": 24.523879, "activity_30": 24.525777}, "trend_signal": 0, "fair_value": 21.067577, "relative_strength": -7.639368, "rate_of_change": 0.10900596661439724, "market_dynamics": -0.152627, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.535778, "high": 24.5881, "low": 23.535778, "close": 24.5881, "volume": 4842}, "trend_line": 24.521693, "activity_lines": {"activity_5": 24.135653, "activity_10": 24.498355, "activity_20": 24.534921, "activity_30": 24.533084}, "trend_signal": 0, "fair_value": 21.094047, "relative_strength": -7.077423, "rate_of_change": 0.19138010757408655, "market_dynamics": -0.362173, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.065477, "high": 25.278735, "low": 24.731815, "close": 25.0959, "volume": 10988}, "trend_line": 24.563983, "activity_lines": {"activity_5": 24.407433, "activity_10": 24.581285, "activity_20": 24.596297, "activity_30": 24.570129}, "trend_signal": 0, "fair_value": 21.123912, "relative_strength": -6.354755, "rate_of_change": 0.17245954429003443, "market_dynamics": -0.416868, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.932981, "high": 25.007403, "low": 24.660165, "close": 24.9199, "volume": 844}, "trend_line": 24.590573, "activity_lines": {"activity_5": 24.619153, "activity_10": 24.621171, "activity_20": 24.639562, "activity_30": 24.593092}, "trend_signal": 1, "fair_value": 21.15203, "relative_strength": -7.103331, "rate_of_change": 0.10824791728604755, "market_dynamics": -0.412903, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.143495, "high": 24.247449, "low": 23.813202, "close": 23.8464, "volume": 606}, "trend_line": 24.559293, "activity_lines": {"activity_5": 24.46062, "activity_10": 24.461813, "activity_20": 24.576426, "activity_30": 24.54508}, "trend_signal": 0, "fair_value": 21.171842, "relative_strength": -7.098621, "rate_of_change": -0.12720321726540842, "market_dynamics": -0.534993, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.02129, "high": 24.804162, "low": 24.02129, "close": 24.8, "volume": 10184}, "trend_line": 24.561683, "activity_lines": {"activity_5": 24.595013, "activity_10": 24.492349, "activity_20": 24.59986, "activity_30": 24.56061}, "trend_signal": 0, "fair_value": 21.198325, "relative_strength": -6.941075, "rate_of_change": 0.009731550496988402, "market_dynamics": -0.498738, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.975095, "high": 25.316585, "low": 24.821097, "close": 25.2381, "volume": 849}, "trend_line": 24.58573, "activity_lines": {"activity_5": 24.791027, "activity_10": 24.607304, "activity_20": 24.660283, "activity_30": 24.60425}, "trend_signal": 1, "fair_value": 21.227599, "relative_strength": -6.48699, "rate_of_change": 0.0979045287735496, "market_dynamics": -0.532861, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.279913, "high": 26.771834, "low": 25.270003, "close": 26.413, "volume": 6676}, "trend_line": 24.63102, "activity_lines": {"activity_5": 25.33534, "activity_10": 24.949611, "activity_20": 24.82837, "activity_30": 24.722138}, "trend_signal": 1, "fair_value": 21.264904, "relative_strength": -2.597934, "rate_of_change": 0.1842125493121328, "market_dynamics": -0.197071, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.469005, "high": 27.063591, "low": 26.003245, "close": 26.4915, "volume": 86487}, "trend_line": 24.689023, "activity_lines": {"activity_5": 25.818013, "activity_10": 25.281864, "activity_20": 24.992438, "activity_30": 24.842169}, "trend_signal": 1, "fair_value": 21.302236, "relative_strength": -2.467979, "rate_of_change": 0.23548760871453706, "market_dynamics": 0.432361, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.60782, "high": 26.60782, "low": 25.904224, "close": 26.0167, "volume": 760}, "trend_line": 24.730173, "activity_lines": {"activity_5": 26.037647, "activity_10": 25.495827, "activity_20": 25.104142, "activity_30": 24.927826}, "trend_signal": 1, "fair_value": 21.335672, "relative_strength": -5.184591, "rate_of_change": 0.16667326204038857, "market_dynamics": 0.637462, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.899147, "high": 25.899147, "low": 25.344099, "close": 25.7395, "volume": 2517}, "trend_line": 24.753077, "activity_lines": {"activity_5": 26.020193, "activity_10": 25.613129, "activity_20": 25.182447, "activity_30": 24.992943}, "trend_signal": 1, "fair_value": 21.366685, "relative_strength": -6.850814, "rate_of_change": 0.09261560766275463, "market_dynamics": 0.733145, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.459272, "high": 25.706026, "low": 25.286445, "close": 25.4452, "volume": 1174}, "trend_line": 24.76784, "activity_lines": {"activity_5": 25.842007, "activity_10": 25.636818, "activity_20": 25.226174, "activity_30": 25.037597}, "trend_signal": 1, "fair_value": 21.395206, "relative_strength": -6.871728, "rate_of_change": 0.0596410700778676, "market_dynamics": 0.559826, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.775455, "high": 25.9133, "low": 25.6716, "close": 25.6716, "volume": 905}, "trend_line": 24.796477, "activity_lines": {"activity_5": 25.72548, "activity_10": 25.686087, "activity_20": 25.288212, "activity_30": 25.095904}, "trend_signal": 1, "fair_value": 21.424903, "relative_strength": -4.530717, "rate_of_change": 0.11562170944256667, "market_dynamics": 0.336031, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.655122, "high": 26.950329, "low": 25.655122, "close": 26.7998, "volume": 1542}, "trend_line": 24.888277, "activity_lines": {"activity_5": 26.034447, "activity_10": 25.930016, "activity_20": 25.452063, "activity_30": 25.22515}, "trend_signal": 1, "fair_value": 21.461972, "relative_strength": -4.674452, "rate_of_change": 0.37021388159293445, "market_dynamics": 0.485335, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.964647, "high": 27.363912, "low": 26.862378, "close": 27.1126, "volume": 2953}, "trend_line": 25.026897, "activity_lines": {"activity_5": 26.427127, "activity_10": 26.196638, "activity_20": 25.63569, "activity_30": 25.368655}, "trend_signal": 1, "fair_value": 21.500675, "relative_strength": -1.350491, "rate_of_change": 0.5569690501275082, "market_dynamics": 0.762904, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.440232, "high": 27.826714, "low": 27.440232, "close": 27.7074, "volume": 2501}, "trend_line": 25.15695, "activity_lines": {"activity_5": 26.945013, "activity_10": 26.51202, "activity_20": 25.864735, "activity_30": 25.541591}, "trend_signal": 1, "fair_value": 21.542897, "relative_strength": -0.691985, "rate_of_change": 0.5196529158209131, "market_dynamics": 1.072024, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.806953, "high": 28.4609, "low": 27.785251, "close": 28.4609, "volume": 2329}, "trend_line": 25.293997, "activity_lines": {"activity_5": 27.582873, "activity_10": 26.91154, "activity_20": 26.152945, "activity_30": 25.754749}, "trend_signal": 1, "fair_value": 21.589641, "relative_strength": 0.906703, "rate_of_change": 0.5447679468298128, "market_dynamics": 1.343851, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.594257, "high": 29.412209, "low": 28.594257, "close": 29.3034, "volume": 7632}, "trend_line": 25.470817, "activity_lines": {"activity_5": 28.30052, "activity_10": 27.405645, "activity_20": 26.509643, "activity_30": 26.01342}, "trend_signal": 1, "fair_value": 21.641411, "relative_strength": 3.040907, "rate_of_change": 0.6990591483030512, "market_dynamics": 1.47839, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.221972, "high": 29.362691, "low": 28.817653, "close": 28.9113, "volume": 3977}, "trend_line": 25.60148, "activity_lines": {"activity_5": 28.645347, "activity_10": 27.775907, "activity_20": 26.808864, "activity_30": 26.235387}, "trend_signal": 1, "fair_value": 21.689877, "relative_strength": 2.345006, "rate_of_change": 0.5129910045680844, "market_dynamics": 1.562235, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.753816, "high": 28.976192, "low": 27.68792, "close": 28.0087, "volume": 2101}, "trend_line": 25.71688, "activity_lines": {"activity_5": 28.54854, "activity_10": 27.938064, "activity_20": 27.002229, "activity_30": 26.390691}, "trend_signal": 1, "fair_value": 21.731723, "relative_strength": 1.07545, "rate_of_change": 0.45075519071554093, "market_dynamics": 1.474643, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.062749, "high": 30.958192, "low": 28.062749, "close": 28.2439, "volume": 869}, "trend_line": 25.846207, "activity_lines": {"activity_5": 28.470393, "activity_10": 28.106765, "activity_20": 27.196391, "activity_30": 26.553725}, "trend_signal": 1, "fair_value": 21.774566, "relative_strength": 1.353532, "rate_of_change": 0.5028875975623791, "market_dynamics": 1.341493, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.846505, "high": 27.995152, "low": 27.653264, "close": 27.9789, "volume": 1492}, "trend_line": 25.953417, "activity_lines": {"activity_5": 28.268147, "activity_10": 28.181751, "activity_20": 27.342887, "activity_30": 26.691318}, "trend_signal": 1, "fair_value": 21.815118, "relative_strength": 0.976462, "rate_of_change": 0.4147997421826809, "market_dynamics": 1.063512, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.43118, "high": 28.44109, "low": 27.4733, "close": 27.4733, "volume": 4588}, "trend_line": 26.052913, "activity_lines": {"activity_5": 27.9295, "activity_10": 28.118742, "activity_20": 27.425084, "activity_30": 26.789375}, "trend_signal": 1, "fair_value": 21.851859, "relative_strength": 1.149772, "rate_of_change": 0.38336377826472123, "market_dynamics": 0.723458, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.301423, "high": 28.143754, "low": 27.301423, "close": 28.1277, "volume": 4424}, "trend_line": 26.167287, "activity_lines": {"activity_5": 27.930993, "activity_10": 28.141956, "activity_20": 27.558283, "activity_30": 26.923232}, "trend_signal": 1, "fair_value": 21.892348, "relative_strength": 0.663682, "rate_of_change": 0.4390065709734705, "market_dynamics": 0.564957, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.282581, "high": 28.877169, "low": 28.282581, "close": 28.8738, "volume": 3986}, "trend_line": 26.304593, "activity_lines": {"activity_5": 28.233427, "activity_10": 28.276682, "activity_20": 27.747265, "activity_30": 27.097846}, "trend_signal": 1, "fair_value": 21.937101, "relative_strength": 1.652344, "rate_of_change": 0.5247238661004436, "market_dynamics": 0.481105, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.83752, "high": 29.699672, "low": 28.659242, "close": 29.3231, "volume": 2622}, "trend_line": 26.44663, "activity_lines": {"activity_5": 28.627953, "activity_10": 28.461076, "activity_20": 27.955097, "activity_30": 27.292588}, "trend_signal": 1, "fair_value": 21.966508, "relative_strength": 4.319018, "rate_of_change": 0.5399703390202556, "market_dynamics": 0.540344, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.1744, "high": 30.2619, "low": 29.1744, "close": 30.2619, "volume": 2133}, "trend_line": 26.58891, "activity_lines": {"activity_5": 29.263467, "activity_10": 28.786785, "activity_20": 28.2308, "activity_30": 27.538735}, "trend_signal": 1, "fair_value": 22.001617, "relative_strength": 7.834282, "rate_of_change": 0.5379891502244314, "market_dynamics": 0.744944, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.467574, "high": 31.86, "low": 30.359657, "close": 31.86, "volume": 3244}, "trend_line": 26.815077, "activity_lines": {"activity_5": 30.27948, "activity_10": 29.370313, "activity_20": 28.63478, "activity_30": 27.878805}, "trend_signal": 1, "fair_value": 22.05356, "relative_strength": 11.76874, "rate_of_change": 0.8506065122639486, "market_dynamics": 1.002028, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.147358, "high": 32.181249, "low": 31.5825, "close": 31.5825, "volume": 5828}, "trend_line": 27.043373, "activity_lines": {"activity_5": 30.910547, "activity_10": 29.856902, "activity_20": 28.986393, "activity_30": 28.186381}, "trend_signal": 1, "fair_value": 22.102058, "relative_strength": 12.424343, "rate_of_change": 0.8513717861037665, "market_dynamics": 1.218728, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.116692, "high": 31.240564, "low": 30.432918, "close": 30.7973, "volume": 9201}, "trend_line": 27.28754, "activity_lines": {"activity_5": 31.04956, "activity_10": 30.15216, "activity_20": 29.238982, "activity_30": 28.428569}, "trend_signal": 1, "fair_value": 22.157674, "relative_strength": 10.585174, "rate_of_change": 0.9028718422069648, "market_dynamics": 1.320772, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.922932, "high": 31.204668, "low": 29.461832, "close": 30.2673, "volume": 3846}, "trend_line": 27.51199, "activity_lines": {"activity_5": 30.883673, "activity_10": 30.300353, "activity_20": 29.418331, "activity_30": 28.620812}, "trend_signal": 1, "fair_value": 22.21792, "relative_strength": 11.964126, "rate_of_change": 0.8225365862954335, "market_dynamics": 1.150736, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.630216, "high": 29.6649, "low": 29.061395, "close": 29.6649, "volume": 4421}, "trend_line": 27.681217, "activity_lines": {"activity_5": 30.45404, "activity_10": 30.302229, "activity_20": 29.518747, "activity_30": 28.759709}, "trend_signal": 1, "fair_value": 22.259734, "relative_strength": 12.125145, "rate_of_change": 0.6151027243031105, "market_dynamics": 0.763559, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.229836, "high": 30.502355, "low": 29.769129, "close": 30.058, "volume": 3080}, "trend_line": 27.84662, "activity_lines": {"activity_5": 30.19524, "activity_10": 30.344924, "activity_20": 29.636508, "activity_30": 28.91305}, "trend_signal": 1, "fair_value": 22.304184, "relative_strength": 12.82282, "rate_of_change": 0.597527919383029, "market_dynamics": 0.35819, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.334249, "high": 30.571687, "low": 29.2631, "close": 29.2631, "volume": 9539}, "trend_line": 27.991393, "activity_lines": {"activity_5": 29.791607, "activity_10": 30.196096, "activity_20": 29.657676, "activity_30": 29.004436}, "trend_signal": 1, "fair_value": 22.344228, "relative_strength": 11.290909, "rate_of_change": 0.5198943354705065, "market_dynamics": 0.016967, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.787972, "high": 29.558162, "low": 26.260973, "close": 26.3898, "volume": 15430}, "trend_line": 28.076173, "activity_lines": {"activity_5": 28.584833, "activity_10": 29.504207, "activity_20": 29.393466, "activity_30": 28.901108}, "trend_signal": 1, "fair_value": 22.373425, "relative_strength": 10.201977, "rate_of_change": 0.3028788170706691, "market_dynamics": -0.32801, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.924938, "high": 28.191411, "low": 25.780257, "close": 28.0388, "volume": 3321}, "trend_line": 28.184133, "activity_lines": {"activity_5": 28.22156, "activity_10": 29.1573, "activity_20": 29.289746, "activity_30": 28.898696}, "trend_signal": 1, "fair_value": 22.41633, "relative_strength": 10.585806, "rate_of_change": 0.3845253411139705, "market_dynamics": -0.614836, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.520343, "high": 28.579801, "low": 28.122069, "close": 28.4811, "volume": 4877}, "trend_line": 28.292233, "activity_lines": {"activity_5": 28.154287, "activity_10": 28.914162, "activity_20": 29.226572, "activity_30": 28.917855}, "trend_signal": 0, "fair_value": 22.473658, "relative_strength": 13.607685, "rate_of_change": 0.38354914092975756, "market_dynamics": -0.818849, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.094253, "high": 30.0774, "low": 27.925787, "close": 30.0774, "volume": 5353}, "trend_line": 28.41438, "activity_lines": {"activity_5": 28.698033, "activity_10": 28.993638, "activity_20": 29.31533, "activity_30": 29.033028}, "trend_signal": 1, "fair_value": 22.543756, "relative_strength": 14.363779, "rate_of_change": 0.4317333311937654, "market_dynamics": -0.880922, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.191619, "high": 31.090931, "low": 30.145538, "close": 31.0394, "volume": 44591}, "trend_line": 28.565977, "activity_lines": {"activity_5": 29.561153, "activity_10": 29.280435, "activity_20": 29.492021, "activity_30": 29.202384}, "trend_signal": 1, "fair_value": 22.623754, "relative_strength": 14.363723, "rate_of_change": 0.5335221109874608, "market_dynamics": -0.568765, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.071507, "high": 31.215794, "low": 30.9185, "close": 30.9515, "volume": 4676}, "trend_line": 28.73047, "activity_lines": {"activity_5": 30.276553, "activity_10": 29.561124, "activity_20": 29.650208, "activity_30": 29.356288}, "trend_signal": 1, "fair_value": 22.702669, "relative_strength": 14.153727, "rate_of_change": 0.5758353722682065, "market_dynamics": -0.322765, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.441777, "high": 32.351, "low": 31.441777, "close": 32.351, "volume": 1290}, "trend_line": 28.950853, "activity_lines": {"activity_5": 31.15434, "activity_10": 30.093464, "activity_20": 29.927666, "activity_30": 29.589871}, "trend_signal": 1, "fair_value": 22.789594, "relative_strength": 13.018911, "rate_of_change": 0.7670706396379809, "market_dynamics": -0.079393, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.285482, "high": 32.320761, "low": 31.741039, "close": 32.0968, "volume": 2395}, "trend_line": 29.172573, "activity_lines": {"activity_5": 31.659913, "activity_10": 30.5417, "activity_20": 30.161358, "activity_30": 29.792835}, "trend_signal": 1, "fair_value": 22.869663, "relative_strength": 14.664848, "rate_of_change": 0.7658496279885131, "market_dynamics": 0.029095, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.900395, "high": 34.337414, "low": 32.543742, "close": 32.7461, "volume": 2316}, "trend_line": 29.40839, "activity_lines": {"activity_5": 32.140873, "activity_10": 31.063775, "activity_20": 30.437278, "activity_30": 30.023385}, "trend_signal": 1, "fair_value": 22.953682, "relative_strength": 14.544208, "rate_of_change": 0.8083517350355103, "market_dynamics": 0.066428, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.860869, "high": 33.722922, "low": 32.815284, "close": 33.6814, "volume": 16663}, "trend_line": 29.637777, "activity_lines": {"activity_5": 32.755687, "activity_10": 31.707029, "activity_20": 30.777166, "activity_30": 30.299063}, "trend_signal": 1, "fair_value": 23.048896, "relative_strength": 15.474799, "rate_of_change": 0.7800052978078674, "market_dynamics": 0.419581, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.089626, "high": 34.456288, "low": 33.741, "close": 33.741, "volume": 7703}, "trend_line": 29.858723, "activity_lines": {"activity_5": 33.214233, "activity_10": 32.280787, "activity_20": 31.096284, "activity_30": 30.563788}, "trend_signal": 1, "fair_value": 23.151022, "relative_strength": 15.599324, "rate_of_change": 0.7454877604349388, "market_dynamics": 0.652801, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.720405, "high": 36.547274, "low": 34.575227, "close": 34.5782, "volume": 7731}, "trend_line": 30.08775, "activity_lines": {"activity_5": 33.76588, "activity_10": 32.873105, "activity_20": 31.471959, "activity_30": 30.86827}, "trend_signal": 1, "fair_value": 23.250273, "relative_strength": 18.09015, "rate_of_change": 0.7670354823948717, "market_dynamics": 0.946986, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.961241, "high": 36.548573, "low": 34.961241, "close": 36.354, "volume": 4358}, "trend_line": 30.350853, "activity_lines": {"activity_5": 34.76098, "activity_10": 33.669398, "activity_20": 31.991732, "activity_30": 31.272544}, "trend_signal": 1, "fair_value": 23.367915, "relative_strength": 19.380488, "rate_of_change": 0.87445222723534, "market_dynamics": 1.160835, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.848091, "high": 36.848091, "low": 35.859751, "close": 36.0093, "volume": 13318}, "trend_line": 30.574383, "activity_lines": {"activity_5": 35.357367, "activity_10": 34.259875, "activity_20": 32.449668, "activity_30": 31.637605}, "trend_signal": 1, "fair_value": 23.481026, "relative_strength": 15.744322, "rate_of_change": 0.7364867142284279, "market_dynamics": 1.199479, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.849755, "high": 36.388849, "low": 35.849755, "close": 36.0012, "volume": 7031}, "trend_line": 30.810713, "activity_lines": {"activity_5": 35.733507, "activity_10": 34.741025, "activity_20": 32.887073, "activity_30": 31.987722}, "trend_signal": 1, "fair_value": 23.597915, "relative_strength": 15.557934, "rate_of_change": 0.7729673563649635, "market_dynamics": 1.264207, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.029462, "high": 37.646744, "low": 36.029462, "close": 37.4351, "volume": 6578}, "trend_line": 31.124927, "activity_lines": {"activity_5": 36.43296, "activity_10": 35.392671, "activity_20": 33.439999, "activity_30": 32.415102}, "trend_signal": 1, "fair_value": 23.716438, "relative_strength": 18.78921, "rate_of_change": 1.0198206059041859, "market_dynamics": 1.330512, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.763835, "high": 37.91578, "low": 37.457051, "close": 37.6062, "volume": 7515}, "trend_line": 31.437003, "activity_lines": {"activity_5": 36.943173, "activity_10": 35.957542, "activity_20": 33.977611, "activity_30": 32.833249}, "trend_signal": 1, "fair_value": 23.836405, "relative_strength": 16.96519, "rate_of_change": 1.0026561668722986, "market_dynamics": 1.387986, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.572964, "high": 37.996153, "low": 36.328955, "close": 36.897, "volume": 21511}, "trend_line": 31.734273, "activity_lines": {"activity_5": 37.01512, "activity_10": 36.297918, "activity_20": 34.412733, "activity_30": 33.185507}, "trend_signal": 1, "fair_value": 23.948286, "relative_strength": 16.940851, "rate_of_change": 0.9456054064695704, "market_dynamics": 1.44008, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.675935, "high": 37.978925, "low": 37.565421, "close": 37.7562, "volume": 5066}, "trend_line": 32.077037, "activity_lines": {"activity_5": 37.337267, "activity_10": 36.707236, "activity_20": 34.895246, "activity_30": 33.574018}, "trend_signal": 1, "fair_value": 24.061213, "relative_strength": 16.12024, "rate_of_change": 1.0801066720513666, "market_dynamics": 1.437975, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.74653, "high": 39.073199, "low": 37.74653, "close": 38.8347, "volume": 10190}, "trend_line": 32.433937, "activity_lines": {"activity_5": 37.902453, "activity_10": 37.221553, "activity_20": 35.443814, "activity_30": 34.009996}, "trend_signal": 1, "fair_value": 24.186764, "relative_strength": 17.590711, "rate_of_change": 1.1126339381034573, "market_dynamics": 1.474188, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.014393, "high": 39.161645, "low": 38.179697, "close": 39.0102, "volume": 5627}, "trend_line": 32.771817, "activity_lines": {"activity_5": 38.33724, "activity_10": 37.674082, "activity_20": 35.963518, "activity_30": 34.434271}, "trend_signal": 1, "fair_value": 24.317751, "relative_strength": 17.110541, "rate_of_change": 1.0417483390930875, "market_dynamics": 1.449761, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.214053, "high": 39.282937, "low": 38.77, "close": 38.77, "volume": 9531}, "trend_line": 33.086713, "activity_lines": {"activity_5": 38.586953, "activity_10": 37.987135, "activity_20": 36.400249, "activity_30": 34.821251}, "trend_signal": 1, "fair_value": 24.453451, "relative_strength": 15.774509, "rate_of_change": 0.9608744000981224, "market_dynamics": 1.443859, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.836353, "high": 38.734842, "low": 37.778451, "close": 38.6409, "volume": 8699}, "trend_line": 33.366013, "activity_lines": {"activity_5": 38.716047, "activity_10": 38.2005, "activity_20": 36.773583, "activity_30": 35.179586}, "trend_signal": 1, "fair_value": 24.584553, "relative_strength": 14.36217, "rate_of_change": 0.8441455033626314, "market_dynamics": 1.414615, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.824714, "high": 40.352146, "low": 38.824714, "close": 40.2011, "volume": 8594}, "trend_line": 33.64405, "activity_lines": {"activity_5": 39.248947, "activity_10": 38.655958, "activity_20": 37.247128, "activity_30": 35.620559}, "trend_signal": 1, "fair_value": 24.731165, "relative_strength": 16.432516, "rate_of_change": 0.8332940468494022, "market_dynamics": 1.33559, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.531858, "high": 40.741505, "low": 40.212395, "close": 40.3878, "volume": 5509}, "trend_line": 33.93756, "activity_lines": {"activity_5": 39.681087, "activity_10": 39.069147, "activity_20": 37.690245, "activity_30": 36.05564}, "trend_signal": 1, "fair_value": 24.887898, "relative_strength": 14.878869, "rate_of_change": 0.87239794257825, "market_dynamics": 1.222412, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.561853, "high": 40.741551, "low": 39.703295, "close": 40.2957, "volume": 19091}, "trend_line": 34.254173, "activity_lines": {"activity_5": 39.978987, "activity_10": 39.385835, "activity_20": 38.080075, "activity_30": 36.465842}, "trend_signal": 1, "fair_value": 25.045779, "relative_strength": 14.356802, "rate_of_change": 0.9329280007166214, "market_dynamics": 1.135727, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.971139, "high": 40.971139, "low": 39.983, "close": 39.983, "volume": 5644}, "trend_line": 34.57803, "activity_lines": {"activity_5": 40.086953, "activity_10": 39.593656, "activity_20": 38.395628, "activity_30": 36.835444}, "trend_signal": 1, "fair_value": 25.19929, "relative_strength": 11.693831, "rate_of_change": 0.9454526898080321, "market_dynamics": 0.903035, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.661695, "high": 40.731578, "low": 38.665049, "close": 38.7538, "volume": 10174}, "trend_line": 34.880993, "activity_lines": {"activity_5": 39.70432, "activity_10": 39.534773, "activity_20": 38.557771, "activity_30": 37.104848}, "trend_signal": 1, "fair_value": 25.349131, "relative_strength": 10.391883, "rate_of_change": 0.8761719508022822, "market_dynamics": 0.513108, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.418746, "high": 39.902932, "low": 38.784811, "close": 39.3866, "volume": 10759}, "trend_line": 35.191947, "activity_lines": {"activity_5": 39.525093, "activity_10": 39.557184, "activity_20": 38.748481, "activity_30": 37.395533}, "trend_signal": 1, "fair_value": 25.498052, "relative_strength": 9.696807, "rate_of_change": 0.8914711803072878, "market_dynamics": 0.224569, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.629359, "high": 40.022797, "low": 39.338848, "close": 39.4266, "volume": 8859}, "trend_line": 35.53073, "activity_lines": {"activity_5": 39.4135, "activity_10": 39.557224, "activity_20": 38.91138, "activity_30": 37.668736}, "trend_signal": 1, "fair_value": 25.645527, "relative_strength": 7.198985, "rate_of_change": 0.962671943101072, "market_dynamics": -0.190782, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.676887, "high": 39.91289, "low": 38.471913, "close": 38.9555, "volume": 13871}, "trend_line": 35.949587, "activity_lines": {"activity_5": 39.208953, "activity_10": 39.460847, "activity_20": 39.002053, "activity_30": 37.889689}, "trend_signal": 1, "fair_value": 25.791606, "relative_strength": 4.740358, "rate_of_change": 1.178858413547942, "market_dynamics": -0.368759, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.042382, "high": 39.134227, "low": 37.646727, "close": 37.8415, "volume": 14650}, "trend_line": 36.276343, "activity_lines": {"activity_5": 38.72242, "activity_10": 39.16292, "activity_20": 38.9618, "activity_30": 38.011748}, "trend_signal": 1, "fair_value": 25.922944, "relative_strength": 3.025167, "rate_of_change": 0.9089283835166063, "market_dynamics": -0.472388, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.550186, "high": 39.094271, "low": 37.626739, "close": 37.7093, "volume": 47265}, "trend_line": 36.58395, "activity_lines": {"activity_5": 38.334587, "activity_10": 38.857838, "activity_20": 38.893417, "activity_30": 38.104197}, "trend_signal": 1, "fair_value": 26.054573, "relative_strength": 2.185666, "rate_of_change": 0.8479548227890679, "market_dynamics": -0.589218, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.417096, "high": 37.417096, "low": 36.220208, "close": 36.7605, "volume": 7026}, "trend_line": 36.80672, "activity_lines": {"activity_5": 37.70012, "activity_10": 38.397185, "activity_20": 38.728219, "activity_30": 38.115587}, "trend_signal": 1, "fair_value": 26.179097, "relative_strength": 1.256383, "rate_of_change": 0.6089282321892442, "market_dynamics": -0.802599, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.987801, "high": 37.9994, "low": 36.987801, "close": 37.9994, "volume": 1046}, "trend_line": 37.03872, "activity_lines": {"activity_5": 37.653693, "activity_10": 38.224344, "activity_20": 38.677433, "activity_30": 38.192534}, "trend_signal": 1, "fair_value": 26.305803, "relative_strength": 0.663876, "rate_of_change": 0.6303196807539474, "market_dynamics": -0.988542, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.69809, "high": 38.065972, "low": 37.636694, "close": 37.9302, "volume": 4400}, "trend_line": 37.271343, "activity_lines": {"activity_5": 37.679347, "activity_10": 38.082345, "activity_20": 38.610542, "activity_30": 38.250049}, "trend_signal": 1, "fair_value": 26.433997, "relative_strength": -0.083348, "rate_of_change": 0.6280535612461873, "market_dynamics": -1.115779, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.23, "high": 38.406, "low": 38.06, "close": 38.0732, "volume": 4422}, "trend_line": 37.462083, "activity_lines": {"activity_5": 37.82102, "activity_10": 38.009356, "activity_20": 38.554913, "activity_30": 38.301782}, "trend_signal": 1, "fair_value": 26.567948, "relative_strength": 0.612297, "rate_of_change": 0.5117604696991952, "market_dynamics": -1.223825, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.8967, "high": 37.8967, "low": 37.24, "close": 37.621, "volume": 4334}, "trend_line": 37.646223, "activity_lines": {"activity_5": 37.796513, "activity_10": 37.888873, "activity_20": 38.453993, "activity_30": 38.312034}, "trend_signal": 1, "fair_value": 26.701156, "relative_strength": -0.953832, "rate_of_change": 0.49153700289436464, "market_dynamics": -1.200958, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.7368, "high": 37.8995, "low": 37.616, "close": 37.8995, "volume": 2478}, "trend_line": 37.818003, "activity_lines": {"activity_5": 37.870727, "activity_10": 37.839622, "activity_20": 38.376149, "activity_30": 38.328375}, "trend_signal": 1, "fair_value": 26.835268, "relative_strength": -1.858178, "rate_of_change": 0.4563007555897394, "market_dynamics": -1.201527, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.74, "high": 38.0, "low": 37.549, "close": 37.7867, "volume": 38107}, "trend_line": 37.954847, "activity_lines": {"activity_5": 37.831407, "activity_10": 37.7969, "activity_20": 38.28688, "activity_30": 38.326355}, "trend_signal": 0, "fair_value": 26.961689, "relative_strength": -1.381614, "rate_of_change": 0.3618488263380897, "market_dynamics": -1.102204, "expectation": {"probability": 65.1385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.08, "high": 38.303, "low": 37.37, "close": 37.445, "volume": 11654}, "trend_line": 38.078313, "activity_lines": {"activity_5": 37.692367, "activity_10": 37.721867, "activity_20": 38.170059, "activity_30": 38.293462}, "trend_signal": 0, "fair_value": 27.079394, "relative_strength": -4.00786, "rate_of_change": 0.3252970562626705, "market_dynamics": -1.120797, "expectation": {"probability": 64.279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.53, "high": 37.8299, "low": 36.8532, "close": 36.8532, "volume": 14993}, "trend_line": 38.154147, "activity_lines": {"activity_5": 37.388407, "activity_10": 37.566698, "activity_20": 38.004329, "activity_30": 38.214422}, "trend_signal": 0, "fair_value": 27.192326, "relative_strength": -5.379097, "rate_of_change": 0.19915273032185118, "market_dynamics": -1.10932, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.255, "high": 36.375, "low": 35.8, "close": 36.2623, "volume": 1999}, "trend_line": 38.15109, "activity_lines": {"activity_5": 36.968813, "activity_10": 37.322062, "activity_20": 37.79145, "activity_30": 38.092368}, "trend_signal": 0, "fair_value": 27.295913, "relative_strength": -6.713401, "rate_of_change": -0.008012235209971567, "market_dynamics": -1.155294, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.3788, "high": 36.3788, "low": 34.7723, "close": 34.7723, "volume": 13677}, "trend_line": 38.109857, "activity_lines": {"activity_5": 36.143133, "activity_10": 36.832825, "activity_20": 37.447993, "activity_30": 37.874381}, "trend_signal": 0, "fair_value": 27.387917, "relative_strength": -10.929761, "rate_of_change": -0.10807817024364286, "market_dynamics": -1.265737, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.59, "high": 34.6219, "low": 32.1996, "close": 32.75, "volume": 6989}, "trend_line": 38.001483, "activity_lines": {"activity_5": 34.851833, "activity_10": 36.012047, "activity_20": 36.937788, "activity_30": 37.528584}, "trend_signal": 0, "fair_value": 27.472497, "relative_strength": -15.844402, "rate_of_change": -0.28437262307228744, "market_dynamics": -1.306161, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.21, "high": 34.1599, "low": 31.54, "close": 31.6062, "volume": 19346}, "trend_line": 37.807187, "activity_lines": {"activity_5": 33.515047, "activity_10": 35.078749, "activity_20": 36.35502, "activity_30": 37.115985}, "trend_signal": 0, "fair_value": 27.547787, "relative_strength": -17.543774, "rate_of_change": -0.5112853095759482, "market_dynamics": -1.297531, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.49, "high": 32.225, "low": 31.38, "close": 31.733, "volume": 39940}, "trend_line": 37.611413, "activity_lines": {"activity_5": 32.60978, "activity_10": 34.283487, "activity_20": 35.825707, "activity_30": 36.724102}, "trend_signal": 0, "fair_value": 27.629746, "relative_strength": -17.932207, "rate_of_change": -0.5178221802113977, "market_dynamics": -1.202949, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.2565, "high": 32.4233, "low": 31.2565, "close": 32.4233, "volume": 13396}, "trend_line": 37.46229, "activity_lines": {"activity_5": 32.27596, "activity_10": 33.729011, "activity_20": 35.401422, "activity_30": 36.389385}, "trend_signal": 0, "fair_value": 27.711592, "relative_strength": -15.5767, "rate_of_change": -0.3964833759369687, "market_dynamics": -1.148976, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.93, "high": 32.485, "low": 31.32, "close": 32.0676, "volume": 4143}, "trend_line": 37.27267, "activity_lines": {"activity_5": 32.079507, "activity_10": 33.204365, "activity_20": 34.973406, "activity_30": 36.041341}, "trend_signal": 0, "fair_value": 27.797256, "relative_strength": -14.652179, "rate_of_change": -0.5061623301725682, "market_dynamics": -1.165033, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.875, "high": 32.57, "low": 31.7607, "close": 31.7607, "volume": 19780}, "trend_line": 37.03687, "activity_lines": {"activity_5": 31.961067, "activity_10": 32.729955, "activity_20": 34.551014, "activity_30": 35.68573}, "trend_signal": 0, "fair_value": 27.876721, "relative_strength": -14.022279, "rate_of_change": -0.6326351184393219, "market_dynamics": -1.165093, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.15, "high": 32.2, "low": 30.26, "close": 30.26, "volume": 11664}, "trend_line": 36.745197, "activity_lines": {"activity_5": 31.408347, "activity_10": 32.092253, "activity_20": 34.022203, "activity_30": 35.248512}, "trend_signal": 0, "fair_value": 27.943138, "relative_strength": -16.374522, "rate_of_change": -0.7875206517181472, "market_dynamics": -1.233704, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.15, "high": 31.15, "low": 29.44, "close": 29.4696, "volume": 7645}, "trend_line": 36.435183, "activity_lines": {"activity_5": 30.681907, "activity_10": 31.441478, "activity_20": 33.459522, "activity_30": 34.779119}, "trend_signal": 0, "fair_value": 27.999013, "relative_strength": -16.503579, "rate_of_change": -0.8436857747694083, "market_dynamics": -1.320565, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.53, "high": 30.6108, "low": 29.3893, "close": 30.6108, "volume": 1416}, "trend_line": 36.167513, "activity_lines": {"activity_5": 30.48676, "activity_10": 31.132442, "activity_20": 33.045394, "activity_30": 34.403352}, "trend_signal": 0, "fair_value": 28.063822, "relative_strength": -15.966581, "rate_of_change": -0.7346470580372891, "market_dynamics": -1.272517, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 31.39, "low": 30.33, "close": 30.6389, "volume": 2849}, "trend_line": 35.848773, "activity_lines": {"activity_5": 30.421813, "activity_10": 30.931269, "activity_20": 32.667744, "activity_30": 34.046668}, "trend_signal": 0, "fair_value": 28.129837, "relative_strength": -18.588477, "rate_of_change": -0.8812881328058091, "market_dynamics": -1.267058, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4601, "high": 32.635, "low": 30.4601, "close": 32.4025, "volume": 2341}, "trend_line": 35.582597, "activity_lines": {"activity_5": 31.03998, "activity_10": 31.125904, "activity_20": 32.487206, "activity_30": 33.824327}, "trend_signal": 0, "fair_value": 28.207629, "relative_strength": -17.361017, "rate_of_change": -0.7424968212998573, "market_dynamics": -1.04009, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.21, "high": 32.4334, "low": 31.0385, "close": 31.3071, "volume": 2115}, "trend_line": 35.282977, "activity_lines": {"activity_5": 31.250227, "activity_10": 31.127693, "activity_20": 32.228997, "activity_30": 33.548489}, "trend_signal": 0, "fair_value": 28.278938, "relative_strength": -20.26315, "rate_of_change": -0.8420408437304263, "market_dynamics": -0.818214, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.315, "high": 31.315, "low": 30.645, "close": 30.8746, "volume": 2246}, "trend_line": 34.979363, "activity_lines": {"activity_5": 31.2465, "activity_10": 31.056284, "activity_20": 31.961135, "activity_30": 33.264077}, "trend_signal": 0, "fair_value": 28.347901, "relative_strength": -21.753433, "rate_of_change": -0.8605112884890727, "market_dynamics": -0.596089, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.855, "high": 31.0568, "low": 30.6277, "close": 30.81, "volume": 6959}, "trend_line": 34.71457, "activity_lines": {"activity_5": 31.127573, "activity_10": 30.988736, "activity_20": 31.7214, "activity_30": 32.995086}, "trend_signal": 0, "fair_value": 28.417113, "relative_strength": -23.344571, "rate_of_change": -0.7569977760887109, "market_dynamics": -0.306591, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6495, "high": 31.0196, "low": 30.46, "close": 30.4739, "volume": 3904}, "trend_line": 34.41748, "activity_lines": {"activity_5": 30.883333, "activity_10": 30.889413, "activity_20": 31.48209, "activity_30": 32.721495}, "trend_signal": 0, "fair_value": 28.480487, "relative_strength": -23.968351, "rate_of_change": -0.8558078063476064, "market_dynamics": -0.188924, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.777, "high": 30.9404, "low": 30.64, "close": 30.7185, "volume": 894}, "trend_line": 34.12721, "activity_lines": {"activity_5": 30.731627, "activity_10": 30.863538, "activity_20": 31.301434, "activity_30": 32.482851}, "trend_signal": 0, "fair_value": 28.544104, "relative_strength": -23.620505, "rate_of_change": -0.8433795850248177, "market_dynamics": -0.021854, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6885, "high": 30.985, "low": 30.5, "close": 30.814, "volume": 817}, "trend_line": 33.855827, "activity_lines": {"activity_5": 30.72402, "activity_10": 30.873976, "activity_20": 31.163531, "activity_30": 32.269095}, "trend_signal": 0, "fair_value": 28.606263, "relative_strength": -24.062276, "rate_of_change": -0.7952100391447182, "market_dynamics": 0.106974, "expectation": {"probability": 54.6331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1363e42-7243-468c-878f-26176173accd/", "share_image": "https://sharemaestro.com/terminal/e1363e42-7243-468c-878f-26176173accd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}