{"ticker": {"uuid": "e1363e42-7243-468c-878f-26176173accd", "symbol": "BNGE", "name": "FIRST TR EXCHANGE TRADED FD VI S NETWORK STREAMING & GAMING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNGE rose 0.83%, moving from 31.25 to 31.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.51 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 54.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.51"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.4, "high": 31.6676, "low": 31.4, "close": 31.5061, "volume": 1278}, "trend_line": 32.478011, "activity_lines": {"activity_5": 31.079941, "activity_10": 30.899034, "activity_20": 30.883631, "activity_30": 31.327452}, "trend_signal": 0, "fair_value": 28.955816, "relative_strength": -19.514188, "rate_of_change": -0.6694913165199547, "market_dynamics": 0.662787, "expectation": {"probability": 54.8306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.858173, "high": 22.974406, "low": 22.308082, "close": 22.308082, "volume": 3422}, "trend_line": 20.243366, "activity_lines": {"activity_5": 22.07493, "activity_10": 21.800927, "activity_20": 21.241983, "activity_30": 20.834364}, "trend_signal": 1, "fair_value": 19.609936, "relative_strength": 4.072289, "rate_of_change": 0.9084688554480906, "market_dynamics": 1.122239, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.145238, "high": 22.774588, "low": 22.145238, "close": 22.774588, "volume": 1792}, "trend_line": 20.436585, "activity_lines": {"activity_5": 22.384011, "activity_10": 22.028, "activity_20": 21.432909, "activity_30": 20.997669}, "trend_signal": 1, "fair_value": 19.649995, "relative_strength": 5.008667, "rate_of_change": 0.9544805937905737, "market_dynamics": 1.14824, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.922092, "high": 22.922092, "low": 21.987901, "close": 22.20424, "volume": 1207}, "trend_line": 20.574559, "activity_lines": {"activity_5": 22.390449, "activity_10": 22.111608, "activity_20": 21.550132, "activity_30": 21.111711}, "trend_signal": 1, "fair_value": 19.681923, "relative_strength": 4.615145, "rate_of_change": 0.6751323667824141, "market_dynamics": 1.27337, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.307984, "high": 22.307984, "low": 21.417553, "close": 21.417553, "volume": 3531}, "trend_line": 20.652373, "activity_lines": {"activity_5": 22.102049, "activity_10": 22.026546, "activity_20": 21.578908, "activity_30": 21.166098}, "trend_signal": 1, "fair_value": 19.703351, "relative_strength": 1.166091, "rate_of_change": 0.3782049471874466, "market_dynamics": 0.951735, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.55719, "high": 21.55719, "low": 20.657515, "close": 20.657515, "volume": 358}, "trend_line": 20.699768, "activity_lines": {"activity_5": 21.561851, "activity_10": 21.797834, "activity_20": 21.528068, "activity_30": 21.166429}, "trend_signal": 1, "fair_value": 19.714987, "relative_strength": -0.417884, "rate_of_change": 0.2294893666698644, "market_dynamics": 0.325249, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.842189, "high": 21.13228, "low": 20.756834, "close": 20.783975, "volume": 352}, "trend_line": 20.722472, "activity_lines": {"activity_5": 21.199044, "activity_10": 21.605436, "activity_20": 21.489727, "activity_30": 21.171862}, "trend_signal": 1, "fair_value": 19.727866, "relative_strength": -0.624686, "rate_of_change": 0.10968238871083458, "market_dynamics": -0.322707, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.134444, "high": 21.615798, "low": 21.134444, "close": 21.615798, "volume": 265}, "trend_line": 20.762347, "activity_lines": {"activity_5": 21.215119, "activity_10": 21.58877, "activity_20": 21.529258, "activity_30": 21.229496}, "trend_signal": 1, "fair_value": 19.750341, "relative_strength": 0.688878, "rate_of_change": 0.19242395405335114, "market_dynamics": -0.760792, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.560336, "high": 21.560336, "low": 21.348718, "close": 21.379398, "volume": 1469}, "trend_line": 20.82314, "activity_lines": {"activity_5": 21.229646, "activity_10": 21.519502, "activity_20": 21.540202, "activity_30": 21.269306}, "trend_signal": 1, "fair_value": 19.769507, "relative_strength": 0.752663, "rate_of_change": 0.2928040842396109, "market_dynamics": -0.987211, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.594557, "high": 21.594557, "low": 21.277031, "close": 21.277031, "volume": 2143}, "trend_line": 20.870344, "activity_lines": {"activity_5": 21.26504, "activity_10": 21.437726, "activity_20": 21.536099, "activity_30": 21.298589}, "trend_signal": 1, "fair_value": 19.787036, "relative_strength": 0.304037, "rate_of_change": 0.2266901149394409, "market_dynamics": -0.906303, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.203475, "high": 21.203475, "low": 20.310094, "close": 20.398891, "volume": 2419}, "trend_line": 20.918722, "activity_lines": {"activity_5": 21.01709, "activity_10": 21.199265, "activity_20": 21.443153, "activity_30": 21.268173}, "trend_signal": 1, "fair_value": 19.794069, "relative_strength": -1.07719, "rate_of_change": 0.2318025998996451, "market_dynamics": -0.902678, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.322985, "high": 20.426163, "low": 20.133367, "close": 20.426163, "volume": 1365}, "trend_line": 20.944416, "activity_lines": {"activity_5": 20.795471, "activity_10": 21.007348, "activity_20": 21.35146, "activity_30": 21.236395}, "trend_signal": 0, "fair_value": 19.801252, "relative_strength": -0.392609, "rate_of_change": 0.12282777121853544, "market_dynamics": -0.992057, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.388259, "high": 20.643938, "low": 20.044761, "close": 20.643938, "volume": 461}, "trend_line": 21.009083, "activity_lines": {"activity_5": 20.670298, "activity_10": 20.889243, "activity_20": 21.27854, "activity_30": 21.217009}, "trend_signal": 0, "fair_value": 19.81072, "relative_strength": 0.059922, "rate_of_change": 0.30875532647938253, "market_dynamics": -1.096525, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.688832, "high": 21.114438, "low": 20.448413, "close": 20.46259, "volume": 1981}, "trend_line": 21.045693, "activity_lines": {"activity_5": 20.549467, "activity_10": 20.776905, "activity_20": 21.18808, "activity_30": 21.181751}, "trend_signal": 0, "fair_value": 19.817963, "relative_strength": -1.417066, "rate_of_change": 0.17425796261550106, "market_dynamics": -1.130211, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.517329, "high": 20.789745, "low": 19.921598, "close": 19.921598, "volume": 5898}, "trend_line": 21.046454, "activity_lines": {"activity_5": 20.309425, "activity_10": 20.597871, "activity_20": 21.047676, "activity_30": 21.109229}, "trend_signal": 0, "fair_value": 19.819102, "relative_strength": -1.809506, "rate_of_change": 0.0036159417511254094, "market_dynamics": -1.082292, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.001147, "high": 20.418089, "low": 19.524444, "close": 19.532714, "volume": 1731}, "trend_line": 21.005772, "activity_lines": {"activity_5": 20.030118, "activity_10": 20.37533, "activity_20": 20.875928, "activity_30": 21.011569}, "trend_signal": 0, "fair_value": 19.815989, "relative_strength": -1.446605, "rate_of_change": -0.19329621987628096, "market_dynamics": -1.108288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.808477, "high": 21.442085, "low": 19.80828, "close": 21.442085, "volume": 8549}, "trend_line": 21.037158, "activity_lines": {"activity_5": 20.445013, "activity_10": 20.520398, "activity_20": 20.894871, "activity_30": 21.039718}, "trend_signal": 0, "fair_value": 19.833474, "relative_strength": 1.980451, "rate_of_change": 0.14941607478173735, "market_dynamics": -0.827845, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.301595, "high": 21.531775, "low": 21.275407, "close": 21.531775, "volume": 718}, "trend_line": 21.076865, "activity_lines": {"activity_5": 20.822076, "activity_10": 20.669808, "activity_20": 20.925636, "activity_30": 21.071629}, "trend_signal": 0, "fair_value": 19.851541, "relative_strength": 0.845408, "rate_of_change": 0.1887469780851574, "market_dynamics": -0.656728, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.462465, "high": 22.384957, "low": 21.462465, "close": 22.384957, "volume": 471}, "trend_line": 21.147469, "activity_lines": {"activity_5": 21.424344, "activity_10": 20.975869, "activity_20": 21.035537, "activity_30": 21.156022}, "trend_signal": 0, "fair_value": 19.878209, "relative_strength": 2.246552, "rate_of_change": 0.33498340479003613, "market_dynamics": -0.287533, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.63404, "high": 22.712801, "low": 22.351976, "close": 22.518162, "volume": 2283}, "trend_line": 21.225306, "activity_lines": {"activity_5": 21.942856, "activity_10": 21.287867, "activity_20": 21.154935, "activity_30": 21.244453}, "trend_signal": 0, "fair_value": 19.905708, "relative_strength": 1.607356, "rate_of_change": 0.36806768696527614, "market_dynamics": 0.244601, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.426011, "high": 22.476517, "low": 22.366645, "close": 22.377672, "volume": 1257}, "trend_line": 21.300682, "activity_lines": {"activity_5": 22.241434, "activity_10": 21.551755, "activity_20": 21.255822, "activity_30": 21.3188}, "trend_signal": 0, "fair_value": 19.931192, "relative_strength": 0.010395, "rate_of_change": 0.35512326653852977, "market_dynamics": 0.436631, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.177224, "high": 22.386335, "low": 21.954723, "close": 22.386335, "volume": 664}, "trend_line": 21.379795, "activity_lines": {"activity_5": 22.353236, "activity_10": 21.781241, "activity_20": 21.359003, "activity_30": 21.388842}, "trend_signal": 0, "fair_value": 19.956245, "relative_strength": -0.281465, "rate_of_change": 0.37141064309585536, "market_dynamics": 0.619452, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.466672, "high": 23.372427, "low": 22.466672, "close": 23.099519, "volume": 3420}, "trend_line": 21.463529, "activity_lines": {"activity_5": 22.639815, "activity_10": 22.104756, "activity_20": 21.529733, "activity_30": 21.499792}, "trend_signal": 1, "fair_value": 19.987995, "relative_strength": 0.339244, "rate_of_change": 0.3916501538017541, "market_dynamics": 0.754635, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.175524, "high": 23.475408, "low": 22.958536, "close": 22.958536, "volume": 11914}, "trend_line": 21.535672, "activity_lines": {"activity_5": 22.774884, "activity_10": 22.357992, "activity_20": 21.68549, "activity_30": 21.596244}, "trend_signal": 1, "fair_value": 20.0177, "relative_strength": -1.330406, "rate_of_change": 0.3361190044749887, "market_dynamics": 0.82933, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.196346, "high": 23.453973, "low": 23.196346, "close": 23.298208, "volume": 5813}, "trend_line": 21.608371, "activity_lines": {"activity_5": 22.984939, "activity_10": 22.627605, "activity_20": 21.870004, "activity_30": 21.709956}, "trend_signal": 1, "fair_value": 20.050181, "relative_strength": -0.374029, "rate_of_change": 0.3375747921866569, "market_dynamics": 0.962913, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.037806, "high": 23.037806, "low": 22.448138, "close": 22.448138, "volume": 1630}, "trend_line": 21.643638, "activity_lines": {"activity_5": 22.859634, "activity_10": 22.681267, "activity_20": 21.964603, "activity_30": 21.764134}, "trend_signal": 1, "fair_value": 20.07369, "relative_strength": -2.520143, "rate_of_change": 0.1632098967571294, "market_dynamics": 0.956746, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.842505, "high": 22.859449, "low": 22.621639, "close": 22.734302, "volume": 7178}, "trend_line": 21.663747, "activity_lines": {"activity_5": 22.825018, "activity_10": 22.733951, "activity_20": 22.07793, "activity_30": 21.8345}, "trend_signal": 1, "fair_value": 20.099521, "relative_strength": -3.056588, "rate_of_change": 0.09290951918527508, "market_dynamics": 0.915036, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.651366, "high": 23.18287, "low": 22.264925, "close": 23.18287, "volume": 2921}, "trend_line": 21.73362, "activity_lines": {"activity_5": 22.916728, "activity_10": 22.844699, "activity_20": 22.22469, "activity_30": 21.932508}, "trend_signal": 1, "fair_value": 20.129169, "relative_strength": -2.273195, "rate_of_change": 0.322534231959031, "market_dynamics": 0.78644, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.294046, "high": 24.051569, "low": 23.294046, "close": 23.827235, "volume": 2726}, "trend_line": 21.804024, "activity_lines": {"activity_5": 23.21767, "activity_10": 23.042583, "activity_20": 22.425356, "activity_30": 22.067579}, "trend_signal": 1, "fair_value": 20.164389, "relative_strength": -0.527643, "rate_of_change": 0.3239405124410932, "market_dynamics": 0.744731, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.721905, "high": 24.122218, "low": 23.562375, "close": 24.122218, "volume": 2672}, "trend_line": 21.893406, "activity_lines": {"activity_5": 23.559025, "activity_10": 23.267878, "activity_20": 22.642459, "activity_30": 22.21714}, "trend_signal": 1, "fair_value": 20.201727, "relative_strength": -0.652288, "rate_of_change": 0.40993350585194976, "market_dynamics": 0.971575, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.10795, "high": 24.784815, "low": 24.066333, "close": 24.784815, "volume": 9742}, "trend_line": 21.963363, "activity_lines": {"activity_5": 24.066313, "activity_10": 23.58448, "activity_20": 22.909118, "activity_30": 22.403683}, "trend_signal": 1, "fair_value": 20.244559, "relative_strength": 0.650333, "rate_of_change": 0.3195345667092743, "market_dynamics": 1.197601, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.843871, "high": 25.066421, "low": 24.306124, "close": 24.728335, "volume": 1671}, "trend_line": 22.044038, "activity_lines": {"activity_5": 24.398995, "activity_10": 23.847047, "activity_20": 23.149512, "activity_30": 22.582068}, "trend_signal": 1, "fair_value": 20.286076, "relative_strength": 0.761064, "rate_of_change": 0.36731624387394307, "market_dynamics": 1.411005, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.216549, "high": 24.712382, "low": 24.074854, "close": 24.516685, "volume": 2004}, "trend_line": 22.102108, "activity_lines": {"activity_5": 24.528192, "activity_10": 24.02855, "activity_20": 23.349263, "activity_30": 22.741594}, "trend_signal": 1, "fair_value": 20.324889, "relative_strength": -1.731987, "rate_of_change": 0.26342723597192463, "market_dynamics": 1.470742, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.534025, "high": 25.054333, "low": 24.388664, "close": 25.054333, "volume": 3410}, "trend_line": 22.197111, "activity_lines": {"activity_5": 24.747684, "activity_10": 24.282041, "activity_20": 23.581777, "activity_30": 22.93206}, "trend_signal": 1, "fair_value": 20.367884, "relative_strength": -0.53579, "rate_of_change": 0.4298368282337522, "market_dynamics": 1.47655, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.980017, "high": 25.132909, "low": 24.600414, "close": 24.751423, "volume": 1844}, "trend_line": 22.30824, "activity_lines": {"activity_5": 24.784399, "activity_10": 24.442351, "activity_20": 23.763577, "activity_30": 23.096854}, "trend_signal": 1, "fair_value": 20.407375, "relative_strength": -1.488939, "rate_of_change": 0.5006462327462425, "market_dynamics": 1.336692, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.859032, "high": 25.445629, "low": 24.782239, "close": 24.782239, "volume": 3770}, "trend_line": 22.445731, "activity_lines": {"activity_5": 24.789439, "activity_10": 24.581843, "activity_20": 23.925312, "activity_30": 23.256467}, "trend_signal": 1, "fair_value": 20.446436, "relative_strength": -1.24122, "rate_of_change": 0.6163238337044838, "market_dynamics": 1.272575, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.999736, "high": 25.19068, "low": 24.541159, "close": 25.052439, "volume": 4402}, "trend_line": 22.588013, "activity_lines": {"activity_5": 24.884718, "activity_10": 24.728024, "activity_20": 24.087784, "activity_30": 23.424642}, "trend_signal": 1, "fair_value": 20.487197, "relative_strength": -2.231648, "rate_of_change": 0.6338933670727925, "market_dynamics": 1.266543, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.824018, "high": 25.121312, "low": 24.824018, "close": 25.002295, "volume": 1550}, "trend_line": 22.700897, "activity_lines": {"activity_5": 24.941675, "activity_10": 24.822939, "activity_20": 24.228287, "activity_30": 23.580402}, "trend_signal": 1, "fair_value": 20.526803, "relative_strength": -2.635965, "rate_of_change": 0.4997517931302815, "market_dynamics": 1.156784, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.986241, "high": 24.992881, "low": 24.503238, "close": 24.812523, "volume": 918}, "trend_line": 22.815334, "activity_lines": {"activity_5": 24.903001, "activity_10": 24.85027, "activity_20": 24.33419, "activity_30": 23.716636}, "trend_signal": 1, "fair_value": 20.56407, "relative_strength": -2.396651, "rate_of_change": 0.5041078332719574, "market_dynamics": 0.941643, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.789929, "high": 24.855432, "low": 24.045803, "close": 24.045803, "volume": 792}, "trend_line": 22.907627, "activity_lines": {"activity_5": 24.624874, "activity_10": 24.720283, "activity_20": 24.355513, "activity_30": 23.796021}, "trend_signal": 1, "fair_value": 20.594085, "relative_strength": -3.897469, "rate_of_change": 0.40452180099577556, "market_dynamics": 0.491167, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.25916, "high": 24.25916, "low": 22.954041, "close": 22.954041, "volume": 997}, "trend_line": 22.992798, "activity_lines": {"activity_5": 24.029868, "activity_10": 24.393184, "activity_20": 24.265584, "activity_30": 23.799015}, "trend_signal": 1, "fair_value": 20.614256, "relative_strength": -5.222694, "rate_of_change": 0.3718019330417725, "market_dynamics": -0.135408, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.139354, "high": 23.82313, "low": 23.139354, "close": 23.805788, "volume": 1552}, "trend_line": 23.105452, "activity_lines": {"activity_5": 23.840657, "activity_10": 24.254234, "activity_20": 24.254029, "activity_30": 23.851466}, "trend_signal": 1, "fair_value": 20.641303, "relative_strength": -4.149057, "rate_of_change": 0.4899534193272134, "market_dynamics": -0.615832, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.891904, "high": 24.349538, "low": 23.343199, "close": 24.349538, "volume": 649}, "trend_line": 23.228972, "activity_lines": {"activity_5": 23.915806, "activity_10": 24.230922, "activity_20": 24.287501, "activity_30": 23.93173}, "trend_signal": 1, "fair_value": 20.672465, "relative_strength": -2.47017, "rate_of_change": 0.5345924416453709, "market_dynamics": -0.915858, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.511662, "high": 24.613733, "low": 23.912318, "close": 23.99883, "volume": 1413}, "trend_line": 23.346847, "activity_lines": {"activity_5": 23.91757, "activity_10": 24.146883, "activity_20": 24.281619, "activity_30": 23.981398}, "trend_signal": 1, "fair_value": 20.700184, "relative_strength": -5.516319, "rate_of_change": 0.507448198740786, "market_dynamics": -1.027346, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.336754, "high": 25.111898, "low": 24.336754, "close": 24.991395, "volume": 1004}, "trend_line": 23.51584, "activity_lines": {"activity_5": 24.304435, "activity_10": 24.262502, "activity_20": 24.365313, "activity_30": 24.087498}, "trend_signal": 1, "fair_value": 20.735649, "relative_strength": -3.105729, "rate_of_change": 0.7238364992069395, "market_dynamics": -0.881198, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.893387, "high": 25.089105, "low": 24.350628, "close": 24.546742, "volume": 4577}, "trend_line": 23.682975, "activity_lines": {"activity_5": 24.480043, "activity_10": 24.292911, "activity_20": 24.398597, "activity_30": 24.154008}, "trend_signal": 1, "fair_value": 20.766887, "relative_strength": -4.682455, "rate_of_change": 0.710733701198844, "market_dynamics": -0.728293, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.457356, "high": 24.477275, "low": 22.792512, "close": 24.364105, "volume": 3326}, "trend_line": 23.780375, "activity_lines": {"activity_5": 24.488592, "activity_10": 24.294396, "activity_20": 24.404494, "activity_30": 24.197952}, "trend_signal": 1, "fair_value": 20.796133, "relative_strength": -4.874826, "rate_of_change": 0.4112658988155009, "market_dynamics": -0.635981, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.853748, "high": 25.254499, "low": 23.833039, "close": 24.762578, "volume": 7476}, "trend_line": 23.888069, "activity_lines": {"activity_5": 24.592744, "activity_10": 24.380845, "activity_20": 24.440579, "activity_30": 24.26132}, "trend_signal": 1, "fair_value": 20.82812, "relative_strength": -4.365582, "rate_of_change": 0.4528692251488977, "market_dynamics": -0.445154, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.625823, "high": 24.794289, "low": 24.488374, "close": 24.488374, "volume": 1491}, "trend_line": 23.958183, "activity_lines": {"activity_5": 24.577958, "activity_10": 24.421798, "activity_20": 24.443027, "activity_30": 24.300049}, "trend_signal": 1, "fair_value": 20.857402, "relative_strength": -6.738633, "rate_of_change": 0.2935105386709854, "market_dynamics": -0.460621, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.669326, "high": 24.774469, "low": 24.566364, "close": 24.696479, "volume": 2092}, "trend_line": 24.030793, "activity_lines": {"activity_5": 24.599905, "activity_10": 24.506482, "activity_20": 24.462147, "activity_30": 24.347681}, "trend_signal": 1, "fair_value": 20.887871, "relative_strength": -6.398284, "rate_of_change": 0.3030697277836176, "market_dynamics": -0.487791, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.625823, "high": 24.784379, "low": 24.546643, "close": 24.754551, "volume": 1926}, "trend_line": 24.110022, "activity_lines": {"activity_5": 24.66087, "activity_10": 24.589893, "activity_20": 24.484062, "activity_30": 24.394375}, "trend_signal": 1, "fair_value": 20.918318, "relative_strength": -5.971831, "rate_of_change": 0.3296978172963395, "market_dynamics": -0.476768, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.679633, "high": 25.093168, "low": 24.675371, "close": 25.061952, "volume": 1013}, "trend_line": 24.19921, "activity_lines": {"activity_5": 24.810448, "activity_10": 24.69646, "activity_20": 24.535398, "activity_30": 24.45579}, "trend_signal": 1, "fair_value": 20.95069, "relative_strength": -6.429271, "rate_of_change": 0.36992085697806515, "market_dynamics": -0.460365, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.19068, "high": 26.16184, "low": 25.19068, "close": 25.993472, "volume": 3975}, "trend_line": 24.295675, "activity_lines": {"activity_5": 25.22401, "activity_10": 24.949554, "activity_20": 24.673862, "activity_30": 24.571549}, "trend_signal": 1, "fair_value": 20.989781, "relative_strength": -3.694969, "rate_of_change": 0.39862871556550183, "market_dynamics": -0.028583, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.953734, "high": 26.003878, "low": 25.075033, "close": 25.075033, "volume": 2458}, "trend_line": 24.366225, "activity_lines": {"activity_5": 25.249366, "activity_10": 25.005769, "activity_20": 24.717822, "activity_30": 24.62183}, "trend_signal": 1, "fair_value": 21.021206, "relative_strength": -5.071402, "rate_of_change": 0.29038090112746723, "market_dynamics": 0.185807, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.271941, "high": 25.303256, "low": 24.595102, "close": 24.733641, "volume": 1489}, "trend_line": 24.414072, "activity_lines": {"activity_5": 25.121814, "activity_10": 24.980346, "activity_20": 24.729171, "activity_30": 24.645534}, "trend_signal": 1, "fair_value": 21.049545, "relative_strength": -5.387869, "rate_of_change": 0.1963660764028932, "market_dynamics": 0.333511, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.73483, "high": 25.096042, "low": 23.472323, "close": 23.472323, "volume": 12216}, "trend_line": 24.448212, "activity_lines": {"activity_5": 24.571345, "activity_10": 24.730279, "activity_20": 24.620479, "activity_30": 24.584776}, "trend_signal": 1, "fair_value": 21.0679, "relative_strength": -8.034566, "rate_of_change": 0.13983738558647948, "market_dynamics": 0.25722, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.376301, "high": 23.540701, "low": 22.35658, "close": 23.533764, "volume": 24519}, "trend_line": 24.474861, "activity_lines": {"activity_5": 24.126838, "activity_10": 24.510918, "activity_20": 24.523876, "activity_30": 24.52578}, "trend_signal": 0, "fair_value": 21.08644, "relative_strength": -7.639529, "rate_of_change": 0.10900183620789541, "market_dynamics": -0.157919, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.535746, "high": 24.588066, "low": 23.535746, "close": 24.588066, "volume": 4842}, "trend_line": 24.521701, "activity_lines": {"activity_5": 24.135645, "activity_10": 24.498345, "activity_20": 24.534914, "activity_30": 24.533083}, "trend_signal": 0, "fair_value": 21.112572, "relative_strength": -7.077559, "rate_of_change": 0.19138004501843564, "market_dynamics": -0.36715, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.06552, "high": 25.278778, "low": 24.731857, "close": 25.095943, "volume": 10988}, "trend_line": 24.563991, "activity_lines": {"activity_5": 24.407437, "activity_10": 24.581286, "activity_20": 24.596295, "activity_30": 24.570131}, "trend_signal": 0, "fair_value": 21.142078, "relative_strength": -6.354619, "rate_of_change": 0.1724594880265495, "market_dynamics": -0.421834, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.933026, "high": 25.007448, "low": 24.660209, "close": 24.919945, "volume": 844}, "trend_line": 24.590582, "activity_lines": {"activity_5": 24.61917, "activity_10": 24.621181, "activity_20": 24.639564, "activity_30": 24.593096}, "trend_signal": 1, "fair_value": 21.169856, "relative_strength": -7.103191, "rate_of_change": 0.10825195303157296, "market_dynamics": -0.414753, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.143513, "high": 24.247467, "low": 23.81322, "close": 23.846418, "volume": 606}, "trend_line": 24.559302, "activity_lines": {"activity_5": 24.46064, "activity_10": 24.461826, "activity_20": 24.576429, "activity_30": 24.545085}, "trend_signal": 0, "fair_value": 21.189393, "relative_strength": -7.098582, "rate_of_change": -0.12720317070983686, "market_dynamics": -0.533073, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.021325, "high": 24.804199, "low": 24.021325, "close": 24.800037, "volume": 10184}, "trend_line": 24.561692, "activity_lines": {"activity_5": 24.595043, "activity_10": 24.492368, "activity_20": 24.599866, "activity_30": 24.560617}, "trend_signal": 0, "fair_value": 21.215557, "relative_strength": -6.94096, "rate_of_change": 0.009731546930779591, "market_dynamics": -0.496807, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.975143, "high": 25.316634, "low": 24.821144, "close": 25.238148, "volume": 849}, "trend_line": 24.585741, "activity_lines": {"activity_5": 24.791065, "activity_10": 24.607329, "activity_20": 24.660294, "activity_30": 24.604259}, "trend_signal": 1, "fair_value": 21.244497, "relative_strength": -6.486839, "rate_of_change": 0.0979126356604341, "market_dynamics": -0.530932, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.279869, "high": 26.771787, "low": 25.269959, "close": 26.412954, "volume": 6676}, "trend_line": 24.631028, "activity_lines": {"activity_5": 25.33535, "activity_10": 24.949624, "activity_20": 24.828376, "activity_30": 24.722144}, "trend_signal": 1, "fair_value": 21.281414, "relative_strength": -2.598135, "rate_of_change": 0.1842002646981511, "market_dynamics": -0.195497, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.469043, "high": 27.06363, "low": 26.003283, "close": 26.491538, "volume": 86487}, "trend_line": 24.689032, "activity_lines": {"activity_5": 25.818029, "activity_10": 25.281881, "activity_20": 24.992447, "activity_30": 24.842177}, "trend_signal": 1, "fair_value": 21.318366, "relative_strength": -2.467864, "rate_of_change": 0.23549159214954563, "market_dynamics": 0.428052, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.60778, "high": 26.60778, "low": 25.904185, "close": 26.016661, "volume": 760}, "trend_line": 24.730179, "activity_lines": {"activity_5": 26.037643, "activity_10": 25.495835, "activity_20": 25.104148, "activity_30": 24.92783}, "trend_signal": 1, "fair_value": 21.351452, "relative_strength": -5.184761, "rate_of_change": 0.16666105013756194, "market_dynamics": 0.632837, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.899131, "high": 25.899131, "low": 25.344084, "close": 25.739484, "volume": 2517}, "trend_line": 24.753081, "activity_lines": {"activity_5": 26.020182, "activity_10": 25.613133, "activity_20": 25.182451, "activity_30": 24.992946}, "trend_signal": 1, "fair_value": 21.382138, "relative_strength": -6.850893, "rate_of_change": 0.09260749790772634, "market_dynamics": 0.728516, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.459236, "high": 25.705989, "low": 25.286409, "close": 25.445164, "volume": 1174}, "trend_line": 24.767843, "activity_lines": {"activity_5": 25.841985, "activity_10": 25.636814, "activity_20": 25.226174, "activity_30": 25.037597}, "trend_signal": 1, "fair_value": 21.410353, "relative_strength": -6.871881, "rate_of_change": 0.05963702053896846, "market_dynamics": 0.555193, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.775457, "high": 25.913302, "low": 25.671602, "close": 25.671602, "volume": 905}, "trend_line": 24.796479, "activity_lines": {"activity_5": 25.725465, "activity_10": 25.686081, "activity_20": 25.288213, "activity_30": 25.095904}, "trend_signal": 1, "fair_value": 21.439741, "relative_strength": -4.530727, "rate_of_change": 0.11561765794462733, "market_dynamics": 0.335975, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.655152, "high": 26.950361, "low": 25.655152, "close": 26.799832, "volume": 1542}, "trend_line": 24.88828, "activity_lines": {"activity_5": 26.034446, "activity_10": 25.930015, "activity_20": 25.452068, "activity_30": 25.225153}, "trend_signal": 1, "fair_value": 21.476454, "relative_strength": -4.674369, "rate_of_change": 0.3702178845633698, "market_dynamics": 0.483195, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.964632, "high": 27.363897, "low": 26.862363, "close": 27.112585, "volume": 2953}, "trend_line": 25.026898, "activity_lines": {"activity_5": 26.427125, "activity_10": 26.196634, "activity_20": 25.635692, "activity_30": 25.368656}, "trend_signal": 1, "fair_value": 21.514795, "relative_strength": -1.350577, "rate_of_change": 0.5569609470803023, "market_dynamics": 0.758674, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.440202, "high": 27.826684, "low": 27.440202, "close": 27.70737, "volume": 2501}, "trend_line": 25.156951, "activity_lines": {"activity_5": 26.945004, "activity_10": 26.51201, "activity_20": 25.864734, "activity_30": 25.54159}, "trend_signal": 1, "fair_value": 21.556637, "relative_strength": -0.692127, "rate_of_change": 0.519652895057151, "market_dynamics": 1.065715, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.806963, "high": 28.46091, "low": 27.785261, "close": 28.46091, "volume": 2329}, "trend_line": 25.293997, "activity_lines": {"activity_5": 27.58287, "activity_10": 26.911533, "activity_20": 26.152945, "activity_30": 25.754748}, "trend_signal": 1, "fair_value": 21.602974, "relative_strength": 0.9067, "rate_of_change": 0.5447639501305288, "market_dynamics": 1.333885, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.594296, "high": 29.41225, "low": 28.594296, "close": 29.303441, "volume": 7632}, "trend_line": 25.470817, "activity_lines": {"activity_5": 28.30053, "activity_10": 27.405648, "activity_20": 26.509647, "activity_30": 26.013422}, "trend_signal": 1, "fair_value": 21.654311, "relative_strength": 3.041016, "rate_of_change": 0.6990591483030512, "market_dynamics": 1.464793, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.221982, "high": 29.362701, "low": 28.817663, "close": 28.91131, "volume": 3977}, "trend_line": 25.601481, "activity_lines": {"activity_5": 28.645358, "activity_10": 27.775912, "activity_20": 26.808868, "activity_30": 26.23539}, "trend_signal": 1, "fair_value": 21.70237, "relative_strength": 2.345015, "rate_of_change": 0.5129949306298242, "market_dynamics": 1.545008, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.753844, "high": 28.976219, "low": 27.687947, "close": 28.008727, "volume": 2101}, "trend_line": 25.71688, "activity_lines": {"activity_5": 28.548559, "activity_10": 27.938074, "activity_20": 27.002234, "activity_30": 26.390696}, "trend_signal": 1, "fair_value": 21.74386, "relative_strength": 1.075509, "rate_of_change": 0.4507512670849004, "market_dynamics": 1.459511, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.062735, "high": 30.958177, "low": 28.062735, "close": 28.243886, "volume": 869}, "trend_line": 25.846206, "activity_lines": {"activity_5": 28.470404, "activity_10": 28.106772, "activity_20": 27.196396, "activity_30": 26.553728}, "trend_signal": 1, "fair_value": 21.786343, "relative_strength": 1.353447, "rate_of_change": 0.5028837090657924, "market_dynamics": 1.330022, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.846504, "high": 27.99515, "low": 27.653263, "close": 27.978898, "volume": 1492}, "trend_line": 25.953417, "activity_lines": {"activity_5": 28.268152, "activity_10": 28.181757, "activity_20": 27.34289, "activity_30": 26.691321}, "trend_signal": 1, "fair_value": 21.826555, "relative_strength": 0.976429, "rate_of_change": 0.41480362727126396, "market_dynamics": 1.057766, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.431181, "high": 28.441091, "low": 27.473301, "close": 27.473301, "volume": 4588}, "trend_line": 26.052915, "activity_lines": {"activity_5": 27.929501, "activity_10": 28.118747, "activity_20": 27.425086, "activity_30": 26.789379}, "trend_signal": 1, "fair_value": 21.862985, "relative_strength": 1.149746, "rate_of_change": 0.38337148437909724, "market_dynamics": 0.723435, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.301465, "high": 28.143797, "low": 27.301465, "close": 28.127743, "volume": 4424}, "trend_line": 26.16729, "activity_lines": {"activity_5": 27.931007, "activity_10": 28.141968, "activity_20": 27.55829, "activity_30": 26.923238}, "trend_signal": 1, "fair_value": 21.903144, "relative_strength": 0.66381, "rate_of_change": 0.4390103756144084, "market_dynamics": 0.564943, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.282534, "high": 28.877121, "low": 28.282534, "close": 28.873752, "volume": 3986}, "trend_line": 26.304597, "activity_lines": {"activity_5": 28.233421, "activity_10": 28.276684, "activity_20": 27.747266, "activity_30": 27.097849}, "trend_signal": 1, "fair_value": 21.937107, "relative_strength": 1.652142, "rate_of_change": 0.5247276275074715, "market_dynamics": 0.481097, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.837482, "high": 29.699634, "low": 28.659205, "close": 29.323062, "volume": 2622}, "trend_line": 26.446634, "activity_lines": {"activity_5": 28.627936, "activity_10": 28.461071, "activity_20": 27.955094, "activity_30": 27.292589}, "trend_signal": 1, "fair_value": 21.966514, "relative_strength": 4.318859, "rate_of_change": 0.5399702569098412, "market_dynamics": 0.540338, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.174415, "high": 30.261915, "low": 29.174415, "close": 30.261915, "volume": 2133}, "trend_line": 26.588915, "activity_lines": {"activity_5": 29.263458, "activity_10": 28.786782, "activity_20": 28.230798, "activity_30": 27.538736}, "trend_signal": 1, "fair_value": 22.001623, "relative_strength": 7.834307, "rate_of_change": 0.5379928500541905, "market_dynamics": 0.744944, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.467543, "high": 31.859968, "low": 30.359626, "close": 31.859968, "volume": 3244}, "trend_line": 26.81508, "activity_lines": {"activity_5": 30.279462, "activity_10": 29.370303, "activity_20": 28.634776, "activity_30": 27.878804}, "trend_signal": 1, "fair_value": 22.053565, "relative_strength": 11.768612, "rate_of_change": 0.8505988303772386, "market_dynamics": 0.999897, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.147351, "high": 32.181243, "low": 31.582494, "close": 31.582494, "volume": 5828}, "trend_line": 27.043375, "activity_lines": {"activity_5": 30.910531, "activity_10": 29.856891, "activity_20": 28.986389, "activity_30": 28.186379}, "trend_signal": 1, "fair_value": 22.102063, "relative_strength": 12.424302, "rate_of_change": 0.8513679616096719, "market_dynamics": 1.213029, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.116733, "high": 31.240606, "low": 30.432958, "close": 30.797341, "volume": 9201}, "trend_line": 27.287542, "activity_lines": {"activity_5": 31.049565, "activity_10": 30.152158, "activity_20": 29.238983, "activity_30": 28.42857}, "trend_signal": 1, "fair_value": 22.15768, "relative_strength": 10.585303, "rate_of_change": 0.902871775434824, "market_dynamics": 1.310228, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.922898, "high": 31.204633, "low": 29.461799, "close": 30.267266, "volume": 3846}, "trend_line": 27.511992, "activity_lines": {"activity_5": 30.883668, "activity_10": 30.300345, "activity_20": 29.418328, "activity_30": 28.62081}, "trend_signal": 1, "fair_value": 22.217925, "relative_strength": 11.963988, "rate_of_change": 0.8225365260088319, "market_dynamics": 1.140182, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.630265, "high": 29.66495, "low": 29.061444, "close": 29.66495, "volume": 4421}, "trend_line": 27.681222, "activity_lines": {"activity_5": 30.454053, "activity_10": 30.302232, "activity_20": 29.518749, "activity_30": 28.759711}, "trend_signal": 1, "fair_value": 22.259739, "relative_strength": 12.125315, "rate_of_change": 0.615113583923703, "market_dynamics": 0.755403, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.229807, "high": 30.502327, "low": 29.769101, "close": 30.057972, "volume": 3080}, "trend_line": 27.846622, "activity_lines": {"activity_5": 30.195242, "activity_10": 30.344921, "activity_20": 29.636507, "activity_30": 28.91305}, "trend_signal": 1, "fair_value": 22.304189, "relative_strength": 12.822713, "rate_of_change": 0.5975169737809921, "market_dynamics": 0.353605, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.334257, "high": 30.571695, "low": 29.263108, "close": 29.263108, "volume": 9539}, "trend_line": 27.991395, "activity_lines": {"activity_5": 29.79161, "activity_10": 30.196096, "activity_20": 29.657675, "activity_30": 29.004436}, "trend_signal": 1, "fair_value": 22.344234, "relative_strength": 11.290926, "rate_of_change": 0.5198942981306699, "market_dynamics": 0.013191, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.787933, "high": 29.558122, "low": 26.260937, "close": 26.389765, "volume": 15430}, "trend_line": 28.076173, "activity_lines": {"activity_5": 28.584823, "activity_10": 29.504202, "activity_20": 29.393463, "activity_30": 28.901105}, "trend_signal": 1, "fair_value": 22.37343, "relative_strength": 10.201832, "rate_of_change": 0.3028716503768391, "market_dynamics": -0.333985, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.924893, "high": 28.191364, "low": 25.780214, "close": 28.038753, "volume": 3321}, "trend_line": 28.18413, "activity_lines": {"activity_5": 28.221536, "activity_10": 29.157287, "activity_20": 29.289738, "activity_30": 28.898691}, "trend_signal": 1, "fair_value": 22.416334, "relative_strength": 10.585611, "rate_of_change": 0.38451465589700906, "market_dynamics": -0.621086, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.520369, "high": 28.579828, "low": 28.122095, "close": 28.481126, "volume": 4877}, "trend_line": 28.292229, "activity_lines": {"activity_5": 28.154275, "activity_10": 28.914155, "activity_20": 29.226567, "activity_30": 28.917852}, "trend_signal": 0, "fair_value": 22.473663, "relative_strength": 13.607782, "rate_of_change": 0.3835456336597911, "market_dynamics": -0.825094, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.094248, "high": 30.077395, "low": 27.925782, "close": 30.077395, "volume": 5353}, "trend_line": 28.414377, "activity_lines": {"activity_5": 28.698025, "activity_10": 28.993632, "activity_20": 29.315324, "activity_30": 29.033024}, "trend_signal": 1, "fair_value": 22.543761, "relative_strength": 14.36375, "rate_of_change": 0.43173692677237563, "market_dynamics": -0.883128, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.191655, "high": 31.090968, "low": 30.145574, "close": 31.039437, "volume": 44591}, "trend_line": 28.565974, "activity_lines": {"activity_5": 29.561161, "activity_10": 29.280435, "activity_20": 29.49202, "activity_30": 29.202382}, "trend_signal": 1, "fair_value": 22.623759, "relative_strength": 14.363854, "rate_of_change": 0.5335221673169145, "market_dynamics": -0.572802, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.071545, "high": 31.215831, "low": 30.918538, "close": 30.951537, "volume": 4676}, "trend_line": 28.73047, "activity_lines": {"activity_5": 30.276575, "activity_10": 29.561131, "activity_20": 29.650209, "activity_30": 29.35629}, "trend_signal": 1, "fair_value": 22.702674, "relative_strength": 14.153868, "rate_of_change": 0.5758459347474018, "market_dynamics": -0.326795, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.441775, "high": 32.350998, "low": 31.441775, "close": 32.350998, "volume": 1290}, "trend_line": 28.950854, "activity_lines": {"activity_5": 31.154358, "activity_10": 30.09347, "activity_20": 29.927668, "activity_30": 29.589872}, "trend_signal": 1, "fair_value": 22.789599, "relative_strength": 13.018897, "rate_of_change": 0.7670741202632579, "market_dynamics": -0.083426, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.285494, "high": 32.320773, "low": 31.74105, "close": 32.096811, "volume": 2395}, "trend_line": 29.172575, "activity_lines": {"activity_5": 31.659928, "activity_10": 30.541708, "activity_20": 30.161361, "activity_30": 29.792837}, "trend_signal": 1, "fair_value": 22.869668, "relative_strength": 14.664896, "rate_of_change": 0.7658530556646057, "market_dynamics": 0.025065, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.900396, "high": 34.337414, "low": 32.543743, "close": 32.746101, "volume": 2316}, "trend_line": 29.408392, "activity_lines": {"activity_5": 32.140884, "activity_10": 31.063783, "activity_20": 30.437281, "activity_30": 30.023387}, "trend_signal": 1, "fair_value": 22.953687, "relative_strength": 14.544217, "rate_of_change": 0.8083516796169035, "market_dynamics": 0.066435, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.860856, "high": 33.722909, "low": 32.815271, "close": 33.681387, "volume": 16663}, "trend_line": 29.637777, "activity_lines": {"activity_5": 32.755687, "activity_10": 31.707034, "activity_20": 30.777168, "activity_30": 30.299064}, "trend_signal": 1, "fair_value": 23.048901, "relative_strength": 15.474755, "rate_of_change": 0.7799984439815704, "market_dynamics": 0.41958, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.08967, "high": 34.456332, "low": 33.741043, "close": 33.741043, "volume": 7703}, "trend_line": 29.858726, "activity_lines": {"activity_5": 33.214246, "activity_10": 32.2808, "activity_20": 31.096291, "activity_30": 30.563791}, "trend_signal": 1, "fair_value": 23.151027, "relative_strength": 15.599472, "rate_of_change": 0.7454978826515934, "market_dynamics": 0.652804, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.720428, "high": 36.547297, "low": 34.575249, "close": 34.578222, "volume": 7731}, "trend_line": 30.087754, "activity_lines": {"activity_5": 33.765897, "activity_10": 32.873121, "activity_20": 31.471967, "activity_30": 30.868275}, "trend_signal": 1, "fair_value": 23.250278, "relative_strength": 18.090223, "rate_of_change": 0.7670387544331247, "market_dynamics": 0.946985, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.704077, "high": 36.548563, "low": 34.704077, "close": 36.35399, "volume": 4358}, "trend_line": 30.350857, "activity_lines": {"activity_5": 34.760989, "activity_10": 33.669409, "activity_20": 31.991739, "activity_30": 31.272548}, "trend_signal": 1, "fair_value": 23.36792, "relative_strength": 19.380453, "rate_of_change": 0.8744521109817667, "market_dynamics": 1.160833, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.848059, "high": 36.848059, "low": 35.859721, "close": 36.009269, "volume": 13318}, "trend_line": 30.574384, "activity_lines": {"activity_5": 35.357363, "activity_10": 34.259877, "activity_20": 32.449671, "activity_30": 31.637607}, "trend_signal": 1, "fair_value": 23.48103, "relative_strength": 15.744206, "rate_of_change": 0.7364767327657242, "market_dynamics": 1.199476, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.849738, "high": 36.388831, "low": 35.849738, "close": 36.001183, "volume": 7031}, "trend_line": 30.810713, "activity_lines": {"activity_5": 35.733497, "activity_10": 34.741023, "activity_20": 32.887074, "activity_30": 31.987723}, "trend_signal": 1, "fair_value": 23.597919, "relative_strength": 15.557868, "rate_of_change": 0.7729640603715887, "market_dynamics": 1.262108, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.029436, "high": 37.646717, "low": 36.029436, "close": 37.435073, "volume": 6578}, "trend_line": 31.124925, "activity_lines": {"activity_5": 36.43294, "activity_10": 35.392663, "activity_20": 33.439997, "activity_30": 32.415101}, "trend_signal": 1, "fair_value": 23.716442, "relative_strength": 18.789119, "rate_of_change": 1.0198141146555137, "market_dynamics": 1.326322, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.76382, "high": 37.915765, "low": 37.457036, "close": 37.606185, "volume": 7515}, "trend_line": 31.437002, "activity_lines": {"activity_5": 36.943153, "activity_10": 35.957532, "activity_20": 33.977608, "activity_30": 32.833247}, "trend_signal": 1, "fair_value": 23.836409, "relative_strength": 16.965138, "rate_of_change": 1.0026594441592989, "market_dynamics": 1.380129, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.572941, "high": 37.99613, "low": 36.328932, "close": 36.896977, "volume": 21511}, "trend_line": 31.734271, "activity_lines": {"activity_5": 37.015099, "activity_10": 36.297905, "activity_20": 34.412729, "activity_30": 33.185503}, "trend_signal": 1, "fair_value": 23.94829, "relative_strength": 16.940783, "rate_of_change": 0.9456022555840408, "market_dynamics": 1.432227, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.675968, "high": 37.978958, "low": 37.565454, "close": 37.756233, "volume": 5066}, "trend_line": 32.077035, "activity_lines": {"activity_5": 37.337264, "activity_10": 36.70723, "activity_20": 34.895244, "activity_30": 33.574017}, "trend_signal": 1, "fair_value": 24.061217, "relative_strength": 16.120329, "rate_of_change": 1.0801067401233277, "market_dynamics": 1.430642, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.746549, "high": 39.073219, "low": 37.746549, "close": 38.83472, "volume": 10190}, "trend_line": 32.433934, "activity_lines": {"activity_5": 37.90246, "activity_10": 37.221551, "activity_20": 35.443815, "activity_30": 34.009997}, "trend_signal": 1, "fair_value": 24.186768, "relative_strength": 17.590765, "rate_of_change": 1.1126308899809427, "market_dynamics": 1.466821, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.014418, "high": 39.16167, "low": 38.179721, "close": 39.010225, "volume": 5627}, "trend_line": 32.771817, "activity_lines": {"activity_5": 38.337256, "activity_10": 37.674085, "activity_20": 35.963521, "activity_30": 34.434274}, "trend_signal": 1, "fair_value": 24.317755, "relative_strength": 17.110616, "rate_of_change": 1.0417576850221064, "market_dynamics": 1.443938, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.214082, "high": 39.282966, "low": 38.770029, "close": 38.770029, "volume": 9531}, "trend_line": 33.086716, "activity_lines": {"activity_5": 38.586977, "activity_10": 37.987143, "activity_20": 36.400254, "activity_30": 34.821255}, "trend_signal": 1, "fair_value": 24.453455, "relative_strength": 15.774582, "rate_of_change": 0.9608835543052252, "market_dynamics": 1.434399, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.836398, "high": 38.734888, "low": 37.778495, "close": 38.640946, "volume": 8699}, "trend_line": 33.366017, "activity_lines": {"activity_5": 38.71608, "activity_10": 38.200517, "activity_20": 36.773592, "activity_30": 35.179592}, "trend_signal": 1, "fair_value": 24.584557, "relative_strength": 14.362294, "rate_of_change": 0.8441484491842486, "market_dynamics": 1.406741, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.824737, "high": 40.352169, "low": 38.824737, "close": 40.201123, "volume": 8594}, "trend_line": 33.644055, "activity_lines": {"activity_5": 39.248977, "activity_10": 38.655979, "activity_20": 37.247138, "activity_30": 35.620567}, "trend_signal": 1, "fair_value": 24.73117, "relative_strength": 16.432579, "rate_of_change": 0.833296944013432, "market_dynamics": 1.328272, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.531867, "high": 40.741515, "low": 40.212404, "close": 40.387809, "volume": 5509}, "trend_line": 33.937566, "activity_lines": {"activity_5": 39.681111, "activity_10": 39.069168, "activity_20": 37.690256, "activity_30": 36.055648}, "trend_signal": 1, "fair_value": 24.887903, "relative_strength": 14.878892, "rate_of_change": 0.8724007852204354, "market_dynamics": 1.215992, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.561817, "high": 40.741515, "low": 39.70326, "close": 40.295664, "volume": 19091}, "trend_line": 34.254177, "activity_lines": {"activity_5": 39.97899, "activity_10": 39.385846, "activity_20": 38.080082, "activity_30": 36.465848}, "trend_signal": 1, "fair_value": 25.045784, "relative_strength": 14.356702, "rate_of_change": 0.9329219426048462, "market_dynamics": 1.128901, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.971129, "high": 40.971129, "low": 39.98299, "close": 39.98299, "volume": 5644}, "trend_line": 34.578034, "activity_lines": {"activity_5": 40.086948, "activity_10": 39.593664, "activity_20": 38.395633, "activity_30": 36.835449}, "trend_signal": 1, "fair_value": 25.199294, "relative_strength": 11.693798, "rate_of_change": 0.9454525794036852, "market_dynamics": 0.896543, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.661649, "high": 40.731531, "low": 38.665005, "close": 38.753756, "volume": 10174}, "trend_line": 34.880994, "activity_lines": {"activity_5": 39.704298, "activity_10": 39.53477, "activity_20": 38.557772, "activity_30": 37.10485}, "trend_signal": 1, "fair_value": 25.349135, "relative_strength": 10.391756, "rate_of_change": 0.8761631734181266, "market_dynamics": 0.50818, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.418738, "high": 39.902924, "low": 38.784804, "close": 39.386592, "volume": 10759}, "trend_line": 35.191948, "activity_lines": {"activity_5": 39.525073, "activity_10": 39.557178, "activity_20": 38.748481, "activity_30": 37.395534}, "trend_signal": 1, "fair_value": 25.498055, "relative_strength": 9.696787, "rate_of_change": 0.8914711547497622, "market_dynamics": 0.220865, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.629384, "high": 40.022823, "low": 39.338872, "close": 39.426625, "volume": 8859}, "trend_line": 35.530732, "activity_lines": {"activity_5": 39.413494, "activity_10": 39.557222, "activity_20": 38.911381, "activity_30": 37.668739}, "trend_signal": 1, "fair_value": 25.64553, "relative_strength": 7.199049, "rate_of_change": 0.9626747573052904, "market_dynamics": -0.190442, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.676904, "high": 39.912908, "low": 38.47193, "close": 38.955517, "volume": 13871}, "trend_line": 35.949591, "activity_lines": {"activity_5": 39.208958, "activity_10": 39.460847, "activity_20": 39.002056, "activity_30": 37.889693}, "trend_signal": 1, "fair_value": 25.79161, "relative_strength": 4.740399, "rate_of_change": 1.1788639761207218, "market_dynamics": -0.368763, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.042371, "high": 39.134216, "low": 37.646717, "close": 37.841489, "volume": 14650}, "trend_line": 36.276348, "activity_lines": {"activity_5": 38.722422, "activity_10": 39.162917, "activity_20": 38.961802, "activity_30": 38.011751}, "trend_signal": 1, "fair_value": 25.922947, "relative_strength": 3.025129, "rate_of_change": 0.9089310640557793, "market_dynamics": -0.47643, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.550198, "high": 39.094284, "low": 37.62675, "close": 37.709312, "volume": 47265}, "trend_line": 36.583955, "activity_lines": {"activity_5": 38.334594, "activity_10": 38.857837, "activity_20": 38.89342, "activity_30": 38.1042}, "trend_signal": 1, "fair_value": 26.054576, "relative_strength": 2.185696, "rate_of_change": 0.8479547059147311, "market_dynamics": -0.597028, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.417103, "high": 37.417103, "low": 36.220215, "close": 36.760507, "volume": 7026}, "trend_line": 36.806725, "activity_lines": {"activity_5": 37.700127, "activity_10": 38.397186, "activity_20": 38.728222, "activity_30": 38.11559}, "trend_signal": 1, "fair_value": 26.1791, "relative_strength": 1.256396, "rate_of_change": 0.6089281489658431, "market_dynamics": -0.809498, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.987824, "high": 37.999424, "low": 36.987824, "close": 37.999424, "volume": 1046}, "trend_line": 37.038725, "activity_lines": {"activity_5": 37.653705, "activity_10": 38.22435, "activity_20": 38.677439, "activity_30": 38.192539}, "trend_signal": 1, "fair_value": 26.305807, "relative_strength": 0.663925, "rate_of_change": 0.630319595128334, "market_dynamics": -0.994182, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.69813, "high": 38.066012, "low": 37.636734, "close": 37.93024, "volume": 4400}, "trend_line": 37.271348, "activity_lines": {"activity_5": 37.679369, "activity_10": 38.082359, "activity_20": 38.610552, "activity_30": 38.250056}, "trend_signal": 1, "fair_value": 26.434001, "relative_strength": -0.083249, "rate_of_change": 0.6280534764628204, "market_dynamics": -1.117376, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.165844, "high": 38.341549, "low": 38.017793, "close": 38.0732, "volume": 4422}, "trend_line": 37.462088, "activity_lines": {"activity_5": 37.821037, "activity_10": 38.009369, "activity_20": 38.554921, "activity_30": 38.301788}, "trend_signal": 1, "fair_value": 26.567952, "relative_strength": 0.612291, "rate_of_change": 0.51176040104586, "market_dynamics": -1.221652, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.8967, "high": 37.8967, "low": 37.24, "close": 37.621, "volume": 4334}, "trend_line": 37.646228, "activity_lines": {"activity_5": 37.796525, "activity_10": 37.888884, "activity_20": 38.454, "activity_30": 38.312041}, "trend_signal": 1, "fair_value": 26.70116, "relative_strength": -0.953836, "rate_of_change": 0.4915369372897722, "market_dynamics": -1.198785, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.7368, "high": 37.8995, "low": 37.616, "close": 37.8995, "volume": 2478}, "trend_line": 37.818008, "activity_lines": {"activity_5": 37.870734, "activity_10": 37.839632, "activity_20": 38.376156, "activity_30": 38.328381}, "trend_signal": 1, "fair_value": 26.835272, "relative_strength": -1.858188, "rate_of_change": 0.4563006949859579, "market_dynamics": -1.199403, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.74, "high": 38.0, "low": 37.549, "close": 37.7867, "volume": 38107}, "trend_line": 37.954851, "activity_lines": {"activity_5": 37.831409, "activity_10": 37.796908, "activity_20": 38.286886, "activity_30": 38.326361}, "trend_signal": 0, "fair_value": 26.961693, "relative_strength": -1.381615, "rate_of_change": 0.36184613425434503, "market_dynamics": -1.103556, "expectation": {"probability": 65.1385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.08, "high": 38.303, "low": 37.37, "close": 37.445, "volume": 11654}, "trend_line": 38.078317, "activity_lines": {"activity_5": 37.692367, "activity_10": 37.721873, "activity_20": 38.170064, "activity_30": 38.293467}, "trend_signal": 0, "fair_value": 27.079397, "relative_strength": -4.007872, "rate_of_change": 0.325297021980143, "market_dynamics": -1.120937, "expectation": {"probability": 64.279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.53, "high": 37.8299, "low": 36.8532, "close": 36.8532, "volume": 14993}, "trend_line": 38.154149, "activity_lines": {"activity_5": 37.388407, "activity_10": 37.566703, "activity_20": 38.004333, "activity_30": 38.214427}, "trend_signal": 0, "fair_value": 27.19233, "relative_strength": -5.379101, "rate_of_change": 0.19914745706854203, "market_dynamics": -1.108159, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.255, "high": 36.375, "low": 35.8, "close": 36.2623, "volume": 1999}, "trend_line": 38.151093, "activity_lines": {"activity_5": 36.968813, "activity_10": 37.322065, "activity_20": 37.791454, "activity_30": 38.092373}, "trend_signal": 0, "fair_value": 27.295916, "relative_strength": -6.713409, "rate_of_change": -0.008009613843028528, "market_dynamics": -1.152518, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.3788, "high": 36.3788, "low": 34.7723, "close": 34.7723, "volume": 13677}, "trend_line": 38.109861, "activity_lines": {"activity_5": 36.143133, "activity_10": 36.832827, "activity_20": 37.447997, "activity_30": 37.874386}, "trend_signal": 0, "fair_value": 27.387921, "relative_strength": -10.929775, "rate_of_change": -0.10807554058805294, "market_dynamics": -1.257006, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.59, "high": 34.6219, "low": 32.1996, "close": 32.75, "volume": 6989}, "trend_line": 38.001488, "activity_lines": {"activity_5": 34.851833, "activity_10": 36.012048, "activity_20": 36.937792, "activity_30": 37.528589}, "trend_signal": 0, "fair_value": 27.4725, "relative_strength": -15.844405, "rate_of_change": -0.2843699692318486, "market_dynamics": -1.296161, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.21, "high": 34.1599, "low": 31.54, "close": 31.6062, "volume": 19346}, "trend_line": 37.807192, "activity_lines": {"activity_5": 33.515047, "activity_10": 35.078749, "activity_20": 36.355024, "activity_30": 37.115989}, "trend_signal": 0, "fair_value": 27.547791, "relative_strength": -17.54378, "rate_of_change": -0.5112852423041997, "market_dynamics": -1.287265, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.49, "high": 32.225, "low": 31.38, "close": 31.733, "volume": 39940}, "trend_line": 37.611419, "activity_lines": {"activity_5": 32.60978, "activity_10": 34.283487, "activity_20": 35.82571, "activity_30": 36.724106}, "trend_signal": 0, "fair_value": 27.629749, "relative_strength": -17.932211, "rate_of_change": -0.5178194667300408, "market_dynamics": -1.197069, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.2565, "high": 32.4233, "low": 31.2565, "close": 32.4233, "volume": 13396}, "trend_line": 37.462297, "activity_lines": {"activity_5": 32.27596, "activity_10": 33.729011, "activity_20": 35.401425, "activity_30": 36.389389}, "trend_signal": 0, "fair_value": 27.711595, "relative_strength": -15.576703, "rate_of_change": -0.39648065392055115, "market_dynamics": -1.143367, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.93, "high": 32.485, "low": 31.32, "close": 32.0676, "volume": 4143}, "trend_line": 37.272676, "activity_lines": {"activity_5": 32.079507, "activity_10": 33.204365, "activity_20": 34.973409, "activity_30": 36.041344}, "trend_signal": 0, "fair_value": 27.797259, "relative_strength": -14.652184, "rate_of_change": -0.506164904944303, "market_dynamics": -1.159423, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.875, "high": 32.57, "low": 31.7607, "close": 31.7607, "volume": 19780}, "trend_line": 37.036875, "activity_lines": {"activity_5": 31.961067, "activity_10": 32.729955, "activity_20": 34.551016, "activity_30": 35.685732}, "trend_signal": 0, "fair_value": 27.876723, "relative_strength": -14.022279, "rate_of_change": -0.6326376995308709, "market_dynamics": -1.159484, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.15, "high": 32.2, "low": 30.26, "close": 30.26, "volume": 11664}, "trend_line": 36.745201, "activity_lines": {"activity_5": 31.408347, "activity_10": 32.092253, "activity_20": 34.022204, "activity_30": 35.248515}, "trend_signal": 0, "fair_value": 27.943142, "relative_strength": -16.374528, "rate_of_change": -0.7875232454141998, "market_dynamics": -1.224053, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.15, "high": 31.15, "low": 29.44, "close": 29.4696, "volume": 7645}, "trend_line": 36.435186, "activity_lines": {"activity_5": 30.681907, "activity_10": 31.441478, "activity_20": 33.459524, "activity_30": 34.779121}, "trend_signal": 0, "fair_value": 27.999016, "relative_strength": -16.503585, "rate_of_change": -0.8436884043714985, "market_dynamics": -1.310644, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.53, "high": 30.6108, "low": 29.3893, "close": 30.6108, "volume": 1416}, "trend_line": 36.167515, "activity_lines": {"activity_5": 30.48676, "activity_10": 31.132442, "activity_20": 33.045395, "activity_30": 34.403354}, "trend_signal": 0, "fair_value": 28.063826, "relative_strength": -15.966589, "rate_of_change": -0.7346497421476041, "market_dynamics": -1.26252, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 31.39, "low": 30.33, "close": 30.6389, "volume": 2849}, "trend_line": 35.848774, "activity_lines": {"activity_5": 30.421813, "activity_10": 30.931269, "activity_20": 32.667744, "activity_30": 34.046669}, "trend_signal": 0, "fair_value": 28.129841, "relative_strength": -18.588488, "rate_of_change": -0.8812908489842413, "market_dynamics": -1.256983, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4601, "high": 32.635, "low": 30.4601, "close": 32.4025, "volume": 2341}, "trend_line": 35.582597, "activity_lines": {"activity_5": 31.03998, "activity_10": 31.125904, "activity_20": 32.487206, "activity_30": 33.824329}, "trend_signal": 0, "fair_value": 28.207633, "relative_strength": -17.361026, "rate_of_change": -0.7424995900836079, "market_dynamics": -1.031854, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.14846, "high": 32.371433, "low": 30.979199, "close": 31.247285, "volume": 2115}, "trend_line": 35.280985, "activity_lines": {"activity_5": 31.230288, "activity_10": 31.116817, "activity_20": 32.2233, "activity_30": 33.544631}, "trend_signal": 0, "fair_value": 28.278558, "relative_strength": -20.413173, "rate_of_change": -0.8476390860397252, "market_dynamics": -0.81509, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.25517, "high": 31.25517, "low": 30.58645, "close": 30.815612, "volume": 2246}, "trend_line": 34.975405, "activity_lines": {"activity_5": 31.210887, "activity_10": 31.035771, "activity_20": 31.950106, "activity_30": 33.256543}, "trend_signal": 0, "fair_value": 28.347143, "relative_strength": -21.898392, "rate_of_change": -0.8661322806038411, "market_dynamics": -0.599678, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.796049, "high": 30.997464, "low": 30.569183, "close": 30.751135, "volume": 6959}, "trend_line": 34.708651, "activity_lines": {"activity_5": 31.080259, "activity_10": 30.959681, "activity_20": 31.70533, "activity_30": 32.984009}, "trend_signal": 0, "fair_value": 28.415977, "relative_strength": -23.484405, "rate_of_change": -0.7626902390408311, "market_dynamics": -0.317949, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.590942, "high": 30.960335, "low": 30.401804, "close": 30.415677, "volume": 3904}, "trend_line": 34.409621, "activity_lines": {"activity_5": 30.828455, "activity_10": 30.853001, "activity_20": 31.46132, "activity_30": 32.707043}, "trend_signal": 0, "fair_value": 28.478978, "relative_strength": -24.104896, "rate_of_change": -0.8615431351682378, "market_dynamics": -0.205054, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.718198, "high": 30.881286, "low": 30.58146, "close": 30.65981, "volume": 894}, "trend_line": 34.117394, "activity_lines": {"activity_5": 30.672911, "activity_10": 30.820745, "activity_20": 31.276198, "activity_30": 32.46512}, "trend_signal": 0, "fair_value": 28.542219, "relative_strength": -23.755486, "rate_of_change": -0.8492595719086938, "market_dynamics": -0.033717, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.629867, "high": 30.925801, "low": 30.441727, "close": 30.755127, "volume": 817}, "trend_line": 33.844047, "activity_lines": {"activity_5": 30.665319, "activity_10": 30.825835, "activity_20": 31.134092, "activity_30": 32.2482}, "trend_signal": 0, "fair_value": 28.604001, "relative_strength": -24.194302, "rate_of_change": -0.8011954254184656, "market_dynamics": 0.096666, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.870906, "high": 31.421951, "low": 30.310978, "close": 30.310978, "volume": 1819}, "trend_line": 33.59303, "activity_lines": {"activity_5": 30.542488, "activity_10": 30.741168, "activity_20": 30.981542, "activity_30": 32.02026}, "trend_signal": 0, "fair_value": 28.661186, "relative_strength": -22.935896, "rate_of_change": -0.7416873047127149, "market_dynamics": 0.105411, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.580961, "high": 31.203469, "low": 30.580961, "close": 31.203469, "volume": 3064}, "trend_line": 33.376169, "activity_lines": {"activity_5": 30.750796, "activity_10": 30.803475, "activity_20": 30.945145, "activity_30": 31.866094}, "trend_signal": 0, "fair_value": 28.719342, "relative_strength": -20.684137, "rate_of_change": -0.6455535567943753, "market_dynamics": 0.200092, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.14039, "high": 31.223231, "low": 30.64434, "close": 30.810022, "volume": 4760}, "trend_line": 33.177819, "activity_lines": {"activity_5": 30.797799, "activity_10": 30.78347, "activity_20": 30.895366, "activity_30": 31.700536}, "trend_signal": 0, "fair_value": 28.781671, "relative_strength": -21.909178, "rate_of_change": -0.594286300503805, "market_dynamics": 0.291132, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.392122, "high": 30.392122, "low": 29.6202, "close": 30.1649, "volume": 3952}, "trend_line": 32.916669, "activity_lines": {"activity_5": 30.603472, "activity_10": 30.643059, "activity_20": 30.803015, "activity_30": 31.506155}, "trend_signal": 0, "fair_value": 28.835836, "relative_strength": -21.154793, "rate_of_change": -0.7871222638233111, "market_dynamics": 0.37163, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.8259, "high": 31.3376, "low": 30.65, "close": 31.3376, "volume": 2216}, "trend_line": 32.696914, "activity_lines": {"activity_5": 30.833039, "activity_10": 30.756549, "activity_20": 30.834659, "activity_30": 31.404279}, "trend_signal": 0, "fair_value": 28.899278, "relative_strength": -19.349063, "rate_of_change": -0.6676100792580175, "market_dynamics": 0.562091, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.4, "high": 31.6676, "low": 31.4, "close": 31.5061, "volume": 1278}, "trend_line": 32.478011, "activity_lines": {"activity_5": 31.079941, "activity_10": 30.899034, "activity_20": 30.883631, "activity_30": 31.327452}, "trend_signal": 0, "fair_value": 28.955816, "relative_strength": -19.514188, "rate_of_change": -0.6694913165199547, "market_dynamics": 0.662787, "expectation": {"probability": 54.8306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1363e42-7243-468c-878f-26176173accd/", "share_image": "https://sharemaestro.com/terminal/e1363e42-7243-468c-878f-26176173accd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}