{"ticker": {"uuid": "e13787ea-d8c3-4038-9406-0e4dd7e16549", "symbol": "AGYE", "name": "BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF EUR (H) Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGYE rose 2.04%, moving from 9.64 to 9.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.70 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.84"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8102, "high": 9.8716, "low": 9.8032, "close": 9.84, "volume": 36}, "trend_line": 9.761114, "activity_lines": {"activity_5": 9.798787, "activity_10": 9.788098, "activity_20": 9.761669, "activity_30": 9.765599}, "trend_signal": 1, "fair_value": 9.597912, "relative_strength": -2.70356, "rate_of_change": 0.0486759156714469, "market_dynamics": -0.02042, "expectation": {"probability": 56.7968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 9.308287, "high": 9.338913, "low": 9.270423, "close": 9.328705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.301327, "high": 9.356546, "low": 9.271352, "close": 9.326849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.327777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.330561, "high": 9.370003, "low": 9.31664, "close": 9.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.341852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.358402, "high": 9.371394, "low": 9.344481, "close": 9.363507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.347266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.373715, "high": 9.398772, "low": 9.360723, "close": 9.382068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.363785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.382996, "high": 9.401093, "low": 9.332417, "close": 9.350513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.362548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.338449, "high": 9.338449, "low": 9.249451, "close": 9.270238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.333098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.341698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.271351, "high": 9.326385, "low": 9.271351, "close": 9.309216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.320414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.337637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.295759, "high": 9.337521, "low": 9.253532, "close": 9.253532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.293222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.258545, "high": 9.298543, "low": 9.082587, "close": 9.082587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.21638, "activity_10": 9.273326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.303722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.887699, "high": 9.115625, "low": 8.887699, "close": 9.016882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.137602, "activity_10": 9.221173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.277645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.099292, "high": 9.152377, "low": 9.092239, "close": 9.14124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.122518, "activity_10": 9.1973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.149777, "high": 9.282766, "low": 9.149777, "close": 9.282766, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": 9.163209, "activity_10": 9.202534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.286479, "high": 9.315249, "low": 9.284623, "close": 9.294368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.209532, "activity_10": 9.211464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.269462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.299472, "high": 9.331953, "low": 9.295295, "close": 9.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.259009, "activity_10": 9.224857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.272298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.386708, "high": 9.409908, "low": 9.364898, "close": 9.394133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.320569, "activity_10": 9.254456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.279913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.396916, "high": 9.410837, "low": 9.335665, "close": 9.335665, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 9.337491, "activity_10": 9.272633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.283192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.391348, "high": 9.438678, "low": 9.390884, "close": 9.423829, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 9.370838, "activity_10": 9.305649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.291006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.428933, "high": 9.471624, "low": 9.419653, "close": 9.456311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.405609, "activity_10": 9.342487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.299706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.461415, "high": 9.49761, "low": 9.460023, "close": 9.472551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.434997, "activity_10": 9.378591, "activity_20": 9.319776, "activity_30": null}, "trend_signal": 0, "fair_value": 9.308348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.474873, "high": 9.498073, "low": 9.462343, "close": 9.498073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.462188, "activity_10": 9.412246, "activity_20": 9.337845, "activity_30": null}, "trend_signal": 0, "fair_value": 9.317383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.500394, "high": 9.564893, "low": 9.500394, "close": 9.562572, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.50395, "activity_10": 9.448878, "activity_20": 9.36125, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.566284, "high": 9.595982, "low": 9.565821, "close": 9.576029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.535071, "activity_10": 9.480297, "activity_20": 9.384814, "activity_30": null}, "trend_signal": 0, "fair_value": 9.339289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.593661, "high": 9.593661, "low": 9.550972, "close": 9.550972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.547693, "activity_10": 9.501827, "activity_20": 9.405011, "activity_30": null}, "trend_signal": 0, "fair_value": 9.348109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.554684, "high": 9.577421, "low": 9.536123, "close": 9.577421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.56282, "activity_10": 9.523501, "activity_20": 9.426835, "activity_30": null}, "trend_signal": 0, "fair_value": 9.357281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.582989, "high": 9.627535, "low": 9.582989, "close": 9.604335, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.579927, "activity_10": 9.545243, "activity_20": 9.450291, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.610367, "high": 9.620575, "low": 9.576493, "close": 9.590413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.585309, "activity_10": 9.560632, "activity_20": 9.471212, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.61176, "high": 9.646096, "low": 9.603405, "close": 9.622895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.599663, "activity_10": 9.577294, "activity_20": 9.493703, "activity_30": null}, "trend_signal": 0, "fair_value": 9.383917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.629855, "high": 9.663265, "low": 9.629855, "close": 9.652592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.620791, "activity_10": 9.595737, "activity_20": 9.517528, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.923429, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.647024, "high": 9.6628, "low": 9.611293, "close": 9.6628, "volume": 0}, "trend_line": 9.402169, "activity_lines": {"activity_5": 9.638548, "activity_10": 9.612467, "activity_20": 9.540425, "activity_30": 9.470539}, "trend_signal": 1, "fair_value": 9.402169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.219339, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.676721, "high": 9.698995, "low": 9.669761, "close": 9.675329, "volume": 0}, "trend_line": 9.413723, "activity_lines": {"activity_5": 9.654788, "activity_10": 9.628016, "activity_20": 9.561752, "activity_30": 9.488162}, "trend_signal": 1, "fair_value": 9.41098, "relative_strength": null, "rate_of_change": 0.12288653820196711, "market_dynamics": 1.245371, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.681825, "high": 9.69853, "low": 9.638207, "close": 9.69853, "volume": 0}, "trend_line": 9.426112, "activity_lines": {"activity_5": 9.67403, "activity_10": 9.64456, "activity_20": 9.582154, "activity_30": 9.506537}, "trend_signal": 1, "fair_value": 9.419966, "relative_strength": null, "rate_of_change": 0.13160574195778493, "market_dynamics": 1.257578, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.714772, "high": 9.720803, "low": 9.686465, "close": 9.709203, "volume": 0}, "trend_line": 9.437419, "activity_lines": {"activity_5": 9.689621, "activity_10": 9.660573, "activity_20": 9.600918, "activity_30": 9.524801}, "trend_signal": 1, "fair_value": 9.428731, "relative_strength": null, "rate_of_change": 0.1199540170963426, "market_dynamics": 1.269223, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.707811, "high": 9.742613, "low": 9.707811, "close": 9.739828, "volume": 0}, "trend_line": 9.449963, "activity_lines": {"activity_5": 9.709667, "activity_10": 9.679733, "activity_20": 9.620568, "activity_30": 9.544311}, "trend_signal": 1, "fair_value": 9.437881, "relative_strength": null, "rate_of_change": 0.13291769709493784, "market_dynamics": 1.293584, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.744469, "high": 9.759317, "low": 9.708739, "close": 9.718019, "volume": 0}, "trend_line": 9.461161, "activity_lines": {"activity_5": 9.716627, "activity_10": 9.691494, "activity_20": 9.63602, "activity_30": 9.561605}, "trend_signal": 1, "fair_value": 9.445885, "relative_strength": null, "rate_of_change": 0.11849781845706976, "market_dynamics": 1.157968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.72962, "high": 9.749109, "low": 9.723124, "close": 9.725444, "volume": 0}, "trend_line": 9.473659, "activity_lines": {"activity_5": 9.722381, "activity_10": 9.702048, "activity_20": 9.650246, "activity_30": 9.578655}, "trend_signal": 1, "fair_value": 9.453651, "relative_strength": null, "rate_of_change": 0.13209795288336187, "market_dynamics": 0.96869, "expectation": {"probability": 73.6979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.722195, "high": 9.744468, "low": 9.628516, "close": 9.628516, "volume": 0}, "trend_line": 9.485602, "activity_lines": {"activity_5": 9.692485, "activity_10": 9.692778, "activity_20": 9.653662, "activity_30": 9.588646}, "trend_signal": 1, "fair_value": 9.458377, "relative_strength": null, "rate_of_change": 0.12606533547387005, "market_dynamics": 0.542609, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.632388, "high": 9.710567, "low": 9.632388, "close": 9.660446, "volume": 26}, "trend_line": 9.497309, "activity_lines": {"activity_5": 9.677899, "activity_10": 9.688619, "activity_20": 9.658725, "activity_30": 9.599926}, "trend_signal": 1, "fair_value": 9.463694, "relative_strength": null, "rate_of_change": 0.12341862962413422, "market_dynamics": 0.138072, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.692667, "high": 9.72121, "low": 9.688797, "close": 9.702537, "volume": 36}, "trend_line": 9.512276, "activity_lines": {"activity_5": 9.680595, "activity_10": 9.691432, "activity_20": 9.66667, "activity_30": 9.613167}, "trend_signal": 1, "fair_value": 9.469818, "relative_strength": null, "rate_of_change": 0.15759200843102394, "market_dynamics": -0.081821, "expectation": {"probability": 71.09, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.742497, "high": 9.755075, "low": 9.697505, "close": 9.697505, "volume": 4}, "trend_line": 9.532773, "activity_lines": {"activity_5": 9.684099, "activity_10": 9.692421, "activity_20": 9.672964, "activity_30": 9.625117}, "trend_signal": 1, "fair_value": 9.475511, "relative_strength": null, "rate_of_change": 0.21547944992345316, "market_dynamics": -0.299912, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.711534, "high": 9.711534, "low": 9.646128, "close": 9.665284, "volume": 3}, "trend_line": 9.554387, "activity_lines": {"activity_5": 9.678231, "activity_10": 9.68692, "activity_20": 9.675117, "activity_30": 9.633666}, "trend_signal": 1, "fair_value": 9.480139, "relative_strength": null, "rate_of_change": 0.22673360626545475, "market_dynamics": -0.346321, "expectation": {"probability": 75.8007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.702343, "high": 9.74927, "low": 9.651546, "close": 9.67767, "volume": 6000}, "trend_line": 9.572268, "activity_lines": {"activity_5": 9.680501, "activity_10": 9.683855, "activity_20": 9.677654, "activity_30": 9.64162}, "trend_signal": 1, "fair_value": 9.484842, "relative_strength": null, "rate_of_change": 0.18714963084496314, "market_dynamics": -0.32872, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.673606, "high": 9.698956, "low": 9.640321, "close": 9.659866, "volume": 37}, "trend_line": 9.584838, "activity_lines": {"activity_5": 9.673561, "activity_10": 9.677931, "activity_20": 9.677947, "activity_30": 9.647272}, "trend_signal": 1, "fair_value": 9.488913, "relative_strength": null, "rate_of_change": 0.13131684152596013, "market_dynamics": -0.463233, "expectation": {"probability": 71.137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.659673, "high": 9.768138, "low": 9.659673, "close": 9.766203, "volume": 6003}, "trend_line": 9.600566, "activity_lines": {"activity_5": 9.702104, "activity_10": 9.692239, "activity_20": 9.687968, "activity_30": 9.658972}, "trend_signal": 1, "fair_value": 9.495215, "relative_strength": null, "rate_of_change": 0.16409249692066863, "market_dynamics": -0.34403, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.769589, "high": 9.78894, "low": 9.740078, "close": 9.775394, "volume": 1500}, "trend_line": 9.616012, "activity_lines": {"activity_5": 9.729467, "activity_10": 9.707738, "activity_20": 9.69784, "activity_30": 9.670252}, "trend_signal": 1, "fair_value": 9.501441, "relative_strength": null, "rate_of_change": 0.1608863477424035, "market_dynamics": -0.186468, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.775879, "high": 9.780716, "low": 9.732822, "close": 9.765719, "volume": 2247}, "trend_line": 9.628398, "activity_lines": {"activity_5": 9.748412, "activity_10": 9.720435, "activity_20": 9.705847, "activity_30": 9.67991}, "trend_signal": 1, "fair_value": 9.507186, "relative_strength": null, "rate_of_change": 0.1288059956664064, "market_dynamics": -0.109883, "expectation": {"probability": 70.6573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.772008, "high": 9.806357, "low": 9.7633, "close": 9.778781, "volume": 4}, "trend_line": 9.643169, "activity_lines": {"activity_5": 9.765016, "activity_10": 9.734774, "activity_20": 9.71433, "activity_30": 9.689612}, "trend_signal": 1, "fair_value": 9.512965, "relative_strength": null, "rate_of_change": 0.15341077508428344, "market_dynamics": 0.028809, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.780232, "high": 9.789425, "low": 9.747335, "close": 9.78749, "volume": 4502}, "trend_line": 9.655291, "activity_lines": {"activity_5": 9.777781, "activity_10": 9.747965, "activity_20": 9.722746, "activity_30": 9.698923}, "trend_signal": 1, "fair_value": 9.518684, "relative_strength": null, "rate_of_change": 0.1257055642185649, "market_dynamics": 0.049647, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.794746, "high": 9.907469, "low": 9.794746, "close": 9.804906, "volume": 3}, "trend_line": 9.666911, "activity_lines": {"activity_5": 9.787844, "activity_10": 9.762012, "activity_20": 9.732036, "activity_30": 9.708576}, "trend_signal": 1, "fair_value": 9.524525, "relative_strength": null, "rate_of_change": 0.12034852186226835, "market_dynamics": 0.093971, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.81942, "high": 9.837803, "low": 9.793295, "close": 9.831514, "volume": 500}, "trend_line": 9.678876, "activity_lines": {"activity_5": 9.804196, "activity_10": 9.779036, "activity_20": 9.743135, "activity_30": 9.719196}, "trend_signal": 1, "fair_value": 9.530665, "relative_strength": null, "rate_of_change": 0.12377273360642302, "market_dynamics": 0.21985, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.834901, "high": 9.847963, "low": 9.826676, "close": 9.842157, "volume": 0}, "trend_line": 9.690346, "activity_lines": {"activity_5": 9.820355, "activity_10": 9.795559, "activity_20": 9.754445, "activity_30": 9.72973}, "trend_signal": 1, "fair_value": 9.536773, "relative_strength": null, "rate_of_change": 0.11850549588608432, "market_dynamics": 0.469004, "expectation": {"probability": 70.3466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.846512, "high": 9.85522, "low": 9.798133, "close": 9.842641, "volume": 3}, "trend_line": 9.699681, "activity_lines": {"activity_5": 9.831578, "activity_10": 9.808954, "activity_20": 9.765006, "activity_30": 9.739555}, "trend_signal": 1, "fair_value": 9.542655, "relative_strength": -2.680279, "rate_of_change": 0.0963329895547599, "market_dynamics": 0.607488, "expectation": {"probability": 73.2653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.842641, "high": 9.846027, "low": 9.803454, "close": 9.804422, "volume": 2}, "trend_line": 9.707294, "activity_lines": {"activity_5": 9.825805, "activity_10": 9.8124, "activity_20": 9.77124, "activity_30": 9.746313}, "trend_signal": 1, "fair_value": 9.547594, "relative_strength": -1.489879, "rate_of_change": 0.07848711725673456, "market_dynamics": 0.598925, "expectation": {"probability": 75.4425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.804422, "high": 9.833933, "low": 9.790392, "close": 9.809744, "volume": 0}, "trend_line": 9.71592, "activity_lines": {"activity_5": 9.820677, "activity_10": 9.814186, "activity_20": 9.777529, "activity_30": 9.752922}, "trend_signal": 1, "fair_value": 9.552448, "relative_strength": -2.019303, "rate_of_change": 0.0888610152324773, "market_dynamics": 0.49979, "expectation": {"probability": 70.3839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.816033, "high": 9.853768, "low": 9.803454, "close": 9.809744, "volume": 0}, "trend_line": 9.723664, "activity_lines": {"activity_5": 9.815227, "activity_10": 9.81518, "activity_20": 9.783484, "activity_30": 9.758976}, "trend_signal": 1, "fair_value": 9.557126, "relative_strength": -2.676125, "rate_of_change": 0.07970423799289067, "market_dynamics": 0.327602, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.802486, "high": 9.825708, "low": 9.79136, "close": 9.822322, "volume": 4248}, "trend_line": 9.73093, "activity_lines": {"activity_5": 9.81542, "activity_10": 9.817836, "activity_20": 9.7902, "activity_30": 9.765341}, "trend_signal": 1, "fair_value": 9.561862, "relative_strength": -3.742224, "rate_of_change": 0.07472491850809868, "market_dynamics": 0.242607, "expectation": {"probability": 68.0464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.838771, "high": 9.838771, "low": 9.796198, "close": 9.796198, "volume": 0}, "trend_line": 9.73779, "activity_lines": {"activity_5": 9.808228, "activity_10": 9.814714, "activity_20": 9.793968, "activity_30": 9.769551}, "trend_signal": 1, "fair_value": 9.565973, "relative_strength": -3.957022, "rate_of_change": 0.0704968589846977, "market_dynamics": 0.098795, "expectation": {"probability": 70.9447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.802971, "high": 9.802971, "low": 9.710567, "close": 9.710567, "volume": 0}, "trend_line": 9.740712, "activity_lines": {"activity_5": 9.775588, "activity_10": 9.795705, "activity_20": 9.788781, "activity_30": 9.767795}, "trend_signal": 1, "fair_value": 9.568466, "relative_strength": 2.011148, "rate_of_change": 0.030006808526368597, "market_dynamics": -0.138158, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.649997, "high": 9.797649, "low": 9.643225, "close": 9.643225, "volume": 11000}, "trend_line": 9.7404, "activity_lines": {"activity_5": 9.726758, "activity_10": 9.765851, "activity_20": 9.776942, "activity_30": 9.761506}, "trend_signal": 0, "fair_value": 9.569733, "relative_strength": 1.885951, "rate_of_change": -0.003203051275933198, "market_dynamics": -0.323253, "expectation": {"probability": 87.931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.646708, "high": 9.708148, "low": 9.632387, "close": 9.632387, "volume": 2000}, "trend_line": 9.739386, "activity_lines": {"activity_5": 9.685417, "activity_10": 9.736966, "activity_20": 9.764353, "activity_30": 9.754537}, "trend_signal": 0, "fair_value": 9.570778, "relative_strength": 6.503533, "rate_of_change": -0.010410250092394832, "market_dynamics": -0.602783, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.607617, "high": 9.657157, "low": 9.566205, "close": 9.566205, "volume": 0}, "trend_line": 9.735749, "activity_lines": {"activity_5": 9.633839, "activity_10": 9.699669, "activity_20": 9.745772, "activity_30": 9.743364}, "trend_signal": 0, "fair_value": 9.570703, "relative_strength": 6.062794, "rate_of_change": -0.03734321650255413, "market_dynamics": -0.705444, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.566786, "high": 9.682991, "low": 9.566786, "close": 9.682991, "volume": 0}, "trend_line": 9.735231, "activity_lines": {"activity_5": 9.638264, "activity_10": 9.688623, "activity_20": 9.738785, "activity_30": 9.73996}, "trend_signal": 0, "fair_value": 9.572514, "relative_strength": 3.447079, "rate_of_change": -0.005320597316134325, "market_dynamics": -0.686027, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.707181, "high": 9.879409, "low": 9.690732, "close": 9.7658, "volume": 6500}, "trend_line": 9.737118, "activity_lines": {"activity_5": 9.677839, "activity_10": 9.695535, "activity_20": 9.739658, "activity_30": 9.741932}, "trend_signal": 0, "fair_value": 9.575582, "relative_strength": 1.70116, "rate_of_change": 0.01938320723976629, "market_dynamics": -0.613448, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7288, "high": 9.827, "low": 9.7288, "close": 9.827, "volume": 0}, "trend_line": 9.740023, "activity_lines": {"activity_5": 9.734131, "activity_10": 9.714277, "activity_20": 9.745856, "activity_30": 9.747731}, "trend_signal": 0, "fair_value": 9.57951, "relative_strength": -1.226437, "rate_of_change": 0.02983428977650427, "market_dynamics": -0.537667, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.8242, "high": 9.8396, "low": 9.7968, "close": 9.7968, "volume": 4500}, "trend_line": 9.742649, "activity_lines": {"activity_5": 9.768106, "activity_10": 9.727215, "activity_20": 9.748889, "activity_30": 9.751394}, "trend_signal": 0, "fair_value": 9.582853, "relative_strength": 0.86403, "rate_of_change": 0.026960921960855234, "market_dynamics": -0.35822, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7828, "high": 9.8024, "low": 9.767, "close": 9.7858, "volume": 0}, "trend_line": 9.744661, "activity_lines": {"activity_5": 9.787453, "activity_10": 9.738388, "activity_20": 9.750772, "activity_30": 9.754178}, "trend_signal": 0, "fair_value": 9.585928, "relative_strength": 0.071902, "rate_of_change": 0.020651467583411545, "market_dynamics": -0.256497, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.7906, "high": 9.8322, "low": 9.783, "close": 9.812, "volume": 51}, "trend_line": 9.750777, "activity_lines": {"activity_5": 9.800893, "activity_10": 9.754988, "activity_20": 9.755054, "activity_30": 9.758523}, "trend_signal": 1, "fair_value": 9.589302, "relative_strength": 0.116259, "rate_of_change": 0.06276257326959529, "market_dynamics": -0.201966, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8192, "high": 9.8192, "low": 9.7504, "close": 9.7504, "volume": 0}, "trend_line": 9.753776, "activity_lines": {"activity_5": 9.7852, "activity_10": 9.760101, "activity_20": 9.753312, "activity_30": 9.758498}, "trend_signal": 0, "fair_value": 9.591671, "relative_strength": 1.042486, "rate_of_change": 0.030756523300664782, "market_dynamics": -0.17914, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7458, "high": 9.7802, "low": 9.7254, "close": 9.7802, "volume": 1}, "trend_line": 9.756365, "activity_lines": {"activity_5": 9.780467, "activity_10": 9.769909, "activity_20": 9.754584, "activity_30": 9.760203}, "trend_signal": 0, "fair_value": 9.594404, "relative_strength": -2.458497, "rate_of_change": 0.026543566307042486, "market_dynamics": -0.175705, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8102, "high": 9.8716, "low": 9.8032, "close": 9.84, "volume": 36}, "trend_line": 9.761114, "activity_lines": {"activity_5": 9.798787, "activity_10": 9.788098, "activity_20": 9.761669, "activity_30": 9.765599}, "trend_signal": 1, "fair_value": 9.597912, "relative_strength": -2.70356, "rate_of_change": 0.0486759156714469, "market_dynamics": -0.02042, "expectation": {"probability": 56.7968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13787ea-d8c3-4038-9406-0e4dd7e16549/", "share_image": "https://sharemaestro.com/terminal/e13787ea-d8c3-4038-9406-0e4dd7e16549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}