{"ticker": {"uuid": "e1385901-27ae-45a7-b6f7-ac2175e6aeff", "symbol": "0235", "name": "CSC Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0235 fell 18.52%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Expectation is negative at 32.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-18.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 63826484}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023927, "activity_20": 0.025271, "activity_30": 0.026576}, "trend_signal": 0, "fair_value": 0.028006, "relative_strength": -23.345066, "rate_of_change": -1.395332612411487, "market_dynamics": -1.717906, "expectation": {"probability": 32.6346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 21636955}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036818, "activity_20": 0.037, "activity_30": 0.036968}, "trend_signal": 0, "fair_value": 0.068372, "relative_strength": 3.97881, "rate_of_change": 0.9057034841025919, "market_dynamics": -0.711424, "expectation": {"probability": 26.5119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 15555070}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0366, "activity_20": 0.036876, "activity_30": 0.036897}, "trend_signal": 0, "fair_value": 0.068423, "relative_strength": 3.431852, "rate_of_change": -0.628032345013488, "market_dynamics": -0.883494, "expectation": {"probability": 25.5211, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 15288827}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036218, "activity_20": 0.036667, "activity_30": 0.036776}, "trend_signal": 0, "fair_value": 0.068468, "relative_strength": 6.61527, "rate_of_change": -0.3634686847315899, "market_dynamics": -1.148445, "expectation": {"probability": 26.2337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 192865000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035855, "activity_20": 0.036481, "activity_30": 0.036665}, "trend_signal": 0, "fair_value": 0.068506, "relative_strength": 6.28075, "rate_of_change": -0.2722347752702008, "market_dynamics": -1.184866, "expectation": {"probability": 27.2598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 51224921}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035564, "activity_20": 0.036319, "activity_30": 0.036559}, "trend_signal": 0, "fair_value": 0.068494, "relative_strength": 9.167859, "rate_of_change": -0.18016542461713925, "market_dynamics": -1.1748, "expectation": {"probability": 26.5817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 27697028}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035327, "activity_20": 0.036181, "activity_30": 0.036458}, "trend_signal": 0, "fair_value": 0.068333, "relative_strength": 3.129112, "rate_of_change": -0.18322531244019075, "market_dynamics": -1.268941, "expectation": {"probability": 25.4452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 23154687}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035164, "activity_20": 0.036043, "activity_30": 0.036361}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": 4.746026, "rate_of_change": 0.18356164383562895, "market_dynamics": -1.169244, "expectation": {"probability": 25.799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 52162500}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034545, "activity_20": 0.035624, "activity_30": 0.036067}, "trend_signal": 0, "fair_value": 0.068032, "relative_strength": -8.24685, "rate_of_change": -0.09298000929799903, "market_dynamics": -1.36609, "expectation": {"probability": 24.2765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 33978911}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034018, "activity_20": 0.035219, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.067853, "relative_strength": -6.531198, "rate_of_change": -0.3640544165548988, "market_dynamics": -1.490716, "expectation": {"probability": 23.0222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 37060769}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033018, "activity_20": 0.034548, "activity_30": 0.035297}, "trend_signal": 0, "fair_value": 0.067513, "relative_strength": -13.169551, "rate_of_change": -0.5494505494505462, "market_dynamics": -1.665528, "expectation": {"probability": 23.7795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 26330000}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032127, "activity_20": 0.033914, "activity_30": 0.034832}, "trend_signal": 0, "fair_value": 0.067109, "relative_strength": -7.779329, "rate_of_change": -0.6436464088397901, "market_dynamics": -1.910183, "expectation": {"probability": 22.4534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 33215467}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.030618, "activity_20": 0.032938, "activity_30": 0.034125}, "trend_signal": 0, "fair_value": 0.066731, "relative_strength": -21.188698, "rate_of_change": -1.2066616620791195, "market_dynamics": -1.978985, "expectation": {"probability": 23.2576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.024, "close": 0.032, "volume": 49581470}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030582, "activity_20": 0.032686, "activity_30": 0.033897}, "trend_signal": 0, "fair_value": 0.066365, "relative_strength": -0.779464, "rate_of_change": -0.7485998930571647, "market_dynamics": -1.717704, "expectation": {"probability": 23.0992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 34308523}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030418, "activity_20": 0.032357, "activity_30": 0.033622}, "trend_signal": 0, "fair_value": 0.066026, "relative_strength": -3.092882, "rate_of_change": -0.8506535855048677, "market_dynamics": -1.43333, "expectation": {"probability": 23.9261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 43780000}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030145, "activity_20": 0.031971, "activity_30": 0.033301}, "trend_signal": 0, "fair_value": 0.065673, "relative_strength": -6.226915, "rate_of_change": -0.9551863185289013, "market_dynamics": -1.142314, "expectation": {"probability": 23.694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 18550000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029782, "activity_20": 0.031529, "activity_30": 0.032938}, "trend_signal": 0, "fair_value": 0.065391, "relative_strength": -8.767491, "rate_of_change": -0.5774839026362105, "market_dynamics": -0.924224, "expectation": {"probability": 23.4231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 34769209}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029527, "activity_20": 0.031133, "activity_30": 0.032587}, "trend_signal": 0, "fair_value": 0.06509, "relative_strength": -7.617959, "rate_of_change": -0.6766764441088406, "market_dynamics": -0.965875, "expectation": {"probability": 22.0421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 16465000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029382, "activity_20": 0.03079, "activity_30": 0.032252}, "trend_signal": 0, "fair_value": 0.064808, "relative_strength": -6.163055, "rate_of_change": -0.5847953216374233, "market_dynamics": -0.976662, "expectation": {"probability": 21.8123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 34847500}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029109, "activity_20": 0.03039, "activity_30": 0.031865}, "trend_signal": 0, "fair_value": 0.064513, "relative_strength": -11.185142, "rate_of_change": -0.7852941176470686, "market_dynamics": -0.914652, "expectation": {"probability": 22.6867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 9795000}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028909, "activity_20": 0.030029, "activity_30": 0.031495}, "trend_signal": 0, "fair_value": 0.064205, "relative_strength": -8.018227, "rate_of_change": -0.8893368511546605, "market_dynamics": -0.821978, "expectation": {"probability": 21.2833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 11382512}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028545, "activity_20": 0.029605, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": -12.462625, "rate_of_change": -0.9960218945353393, "market_dynamics": -0.793851, "expectation": {"probability": 22.2339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 16170000}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.0284, "activity_20": 0.029314, "activity_30": 0.030751}, "trend_signal": 0, "fair_value": 0.063622, "relative_strength": -10.741214, "rate_of_change": -0.9063444108761171, "market_dynamics": -0.650604, "expectation": {"probability": 22.0008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 26720000}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028382, "activity_20": 0.029157, "activity_30": 0.030505}, "trend_signal": 0, "fair_value": 0.063378, "relative_strength": -5.325743, "rate_of_change": -0.7103658536585489, "market_dynamics": -0.447529, "expectation": {"probability": 22.7561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 39197063}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0286, "activity_20": 0.029124, "activity_30": 0.03034}, "trend_signal": 0, "fair_value": 0.063141, "relative_strength": -2.764354, "rate_of_change": -0.9211778794485266, "market_dynamics": -0.047071, "expectation": {"probability": 23.6377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 31632600}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029018, "activity_20": 0.02921, "activity_30": 0.030258}, "trend_signal": 0, "fair_value": 0.062468, "relative_strength": 0.370231, "rate_of_change": -0.7251991198437975, "market_dynamics": 0.375215, "expectation": {"probability": 24.1453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 133775000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028509, "activity_20": 0.028838, "activity_30": 0.029869}, "trend_signal": 0, "fair_value": 0.061853, "relative_strength": -11.698627, "rate_of_change": -1.3517310273780037, "market_dynamics": 0.584227, "expectation": {"probability": 24.4607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 33506800}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027873, "activity_20": 0.028414, "activity_30": 0.029443}, "trend_signal": 0, "fair_value": 0.061128, "relative_strength": -12.19978, "rate_of_change": -1.5822784810126704, "market_dynamics": 0.304455, "expectation": {"probability": 24.2743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 239238750}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028218, "activity_20": 0.028514, "activity_30": 0.029372}, "trend_signal": 0, "fair_value": 0.060429, "relative_strength": 2.618726, "rate_of_change": -0.7491961414791015, "market_dynamics": 0.350736, "expectation": {"probability": 23.3319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 104810860}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028182, "activity_20": 0.028433, "activity_30": 0.029187}, "trend_signal": 0, "fair_value": 0.059487, "relative_strength": -1.606285, "rate_of_change": -0.8650014578676252, "market_dynamics": 0.251129, "expectation": {"probability": 24.8403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 19975891}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028327, "activity_20": 0.028467, "activity_30": 0.029084}, "trend_signal": 0, "fair_value": 0.058071, "relative_strength": -2.353972, "rate_of_change": -0.6535947712418261, "market_dynamics": 0.249794, "expectation": {"probability": 23.7677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 9625164}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028636, "activity_20": 0.028595, "activity_30": 0.029058}, "trend_signal": 0, "fair_value": 0.056673, "relative_strength": 4.027213, "rate_of_change": -0.5493421052631594, "market_dynamics": 0.664236, "expectation": {"probability": 24.0313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 42590297}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028709, "activity_20": 0.028624, "activity_30": 0.028978}, "trend_signal": 0, "fair_value": 0.055391, "relative_strength": 2.162151, "rate_of_change": -0.7706810438924373, "market_dynamics": 0.570172, "expectation": {"probability": 24.5518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 36337500}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028764, "activity_20": 0.028633, "activity_30": 0.028914}, "trend_signal": 0, "fair_value": 0.054276, "relative_strength": 8.096937, "rate_of_change": -0.6666666666666626, "market_dynamics": 0.612854, "expectation": {"probability": 22.4895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 35490000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029, "activity_20": 0.028752, "activity_30": 0.028927}, "trend_signal": 0, "fair_value": 0.053359, "relative_strength": 7.071439, "rate_of_change": -0.56040268456376, "market_dynamics": 0.714671, "expectation": {"probability": 26.5319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 124760535}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029055, "activity_20": 0.028781, "activity_30": 0.028886}, "trend_signal": 0, "fair_value": 0.052564, "relative_strength": 6.268503, "rate_of_change": -0.6749232274828697, "market_dynamics": 0.799183, "expectation": {"probability": 24.6121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 24421043}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028964, "activity_20": 0.028719, "activity_30": 0.028794}, "trend_signal": 0, "fair_value": 0.051692, "relative_strength": 1.337486, "rate_of_change": -0.7916284442632439, "market_dynamics": 0.722179, "expectation": {"probability": 24.4357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 11915000}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028655, "activity_20": 0.028567, "activity_30": 0.028652}, "trend_signal": 0, "fair_value": 0.050654, "relative_strength": -5.542391, "rate_of_change": -0.9143835616438352, "market_dynamics": 0.531479, "expectation": {"probability": 25.8902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 43538978}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028127, "activity_20": 0.028329, "activity_30": 0.028462}, "trend_signal": 0, "fair_value": 0.049788, "relative_strength": -10.948888, "rate_of_change": -0.691252203366394, "market_dynamics": 0.202605, "expectation": {"probability": 25.6681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 543350000}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028036, "activity_20": 0.028295, "activity_30": 0.028415}, "trend_signal": 0, "fair_value": 0.049083, "relative_strength": -3.243547, "rate_of_change": -0.4628824000278466, "market_dynamics": 0.065972, "expectation": {"probability": 24.735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 30660047}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027945, "activity_20": 0.028262, "activity_30": 0.028376}, "trend_signal": 0, "fair_value": 0.048378, "relative_strength": -1.739239, "rate_of_change": -0.1153846153846216, "market_dynamics": 0.072996, "expectation": {"probability": 25.8204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 24032778}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027691, "activity_20": 0.028133, "activity_30": 0.028275}, "trend_signal": 0, "fair_value": 0.047494, "relative_strength": -7.095586, "rate_of_change": -0.23453635313472757, "market_dynamics": 0.09031, "expectation": {"probability": 25.9378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 19920000}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027673, "activity_20": 0.0281, "activity_30": 0.028243}, "trend_signal": 0, "fair_value": 0.046705, "relative_strength": -2.187712, "rate_of_change": 0.350877192982454, "market_dynamics": 0.122351, "expectation": {"probability": 24.9228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 16072149}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027673, "activity_20": 0.028067, "activity_30": 0.028204}, "trend_signal": 0, "fair_value": 0.045923, "relative_strength": -2.304743, "rate_of_change": -0.46503496503496916, "market_dynamics": -0.004034, "expectation": {"probability": 25.5614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 12179752}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027509, "activity_20": 0.027943, "activity_30": 0.02811}, "trend_signal": 0, "fair_value": 0.045154, "relative_strength": -6.608969, "rate_of_change": -0.47072048336670075, "market_dynamics": -0.2342, "expectation": {"probability": 26.355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 45478042}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027764, "activity_20": 0.028024, "activity_30": 0.028153}, "trend_signal": 0, "fair_value": 0.044442, "relative_strength": 0.352497, "rate_of_change": -0.11647195849363562, "market_dynamics": -0.158031, "expectation": {"probability": 25.717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 31620000}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027655, "activity_20": 0.027924, "activity_30": 0.028069}, "trend_signal": 0, "fair_value": 0.043731, "relative_strength": -3.40376, "rate_of_change": -0.23674911660776543, "market_dynamics": -0.175164, "expectation": {"probability": 26.9491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 11686686}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027745, "activity_20": 0.027914, "activity_30": 0.028054}, "trend_signal": 0, "fair_value": 0.043051, "relative_strength": -7.590729, "rate_of_change": -0.1168844968653766, "market_dynamics": -0.150949, "expectation": {"probability": 26.6086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 36632483}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028, "activity_20": 0.027986, "activity_30": 0.028105}, "trend_signal": 0, "fair_value": 0.042397, "relative_strength": -8.176532, "rate_of_change": 0.0, "market_dynamics": 0.152649, "expectation": {"probability": 27.4362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 61012500}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027836, "activity_20": 0.027871, "activity_30": 0.028028}, "trend_signal": 0, "fair_value": 0.041756, "relative_strength": -16.128523, "rate_of_change": -0.11702127659573869, "market_dynamics": 0.123749, "expectation": {"probability": 27.6117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 144620000}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027691, "activity_20": 0.027762, "activity_30": 0.027953}, "trend_signal": 0, "fair_value": 0.041109, "relative_strength": -18.17557, "rate_of_change": -0.12070863066710256, "market_dynamics": 0.366737, "expectation": {"probability": 26.762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 122567652}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027564, "activity_20": 0.027662, "activity_30": 0.02788}, "trend_signal": 0, "fair_value": 0.040474, "relative_strength": -13.559425, "rate_of_change": 0.0, "market_dynamics": 0.519568, "expectation": {"probability": 27.0929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 66740000}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027436, "activity_20": 0.027576, "activity_30": 0.027806}, "trend_signal": 0, "fair_value": 0.039788, "relative_strength": -10.666757, "rate_of_change": -0.11729996800909363, "market_dynamics": 0.496597, "expectation": {"probability": 26.2643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 91440093}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026964, "activity_20": 0.02731, "activity_30": 0.027606}, "trend_signal": 0, "fair_value": 0.039147, "relative_strength": -18.160147, "rate_of_change": -0.4733096085409294, "market_dynamics": 0.192996, "expectation": {"probability": 26.5238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 48445000}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026727, "activity_20": 0.027157, "activity_30": 0.02748}, "trend_signal": 0, "fair_value": 0.038558, "relative_strength": -12.518359, "rate_of_change": -0.4791361247184135, "market_dynamics": -0.159543, "expectation": {"probability": 27.0545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 119594500}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025782, "activity_20": 0.026643, "activity_30": 0.027103}, "trend_signal": 0, "fair_value": 0.037936, "relative_strength": -25.78825, "rate_of_change": -1.07785721984695, "market_dynamics": -0.713458, "expectation": {"probability": 27.0554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 25013750}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025145, "activity_20": 0.026257, "activity_30": 0.026811}, "trend_signal": 0, "fair_value": 0.037378, "relative_strength": -20.544873, "rate_of_change": -0.36320052300875094, "market_dynamics": -1.285496, "expectation": {"probability": 26.9988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 33070000}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024582, "activity_20": 0.025895, "activity_30": 0.026525}, "trend_signal": 0, "fair_value": 0.03684, "relative_strength": -20.331048, "rate_of_change": -0.24058615536033276, "market_dynamics": -1.411047, "expectation": {"probability": 26.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 17070025}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024291, "activity_20": 0.025648, "activity_30": 0.026308}, "trend_signal": 0, "fair_value": 0.036359, "relative_strength": -18.637521, "rate_of_change": -0.7308071765264691, "market_dynamics": -1.473406, "expectation": {"probability": 27.6876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 17176054}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024091, "activity_20": 0.02541, "activity_30": 0.026103}, "trend_signal": 0, "fair_value": 0.035955, "relative_strength": -14.078673, "rate_of_change": -0.4932454816505272, "market_dynamics": -1.416889, "expectation": {"probability": 27.3724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 12038093}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023764, "activity_20": 0.025095, "activity_30": 0.025843}, "trend_signal": 0, "fair_value": 0.035654, "relative_strength": -15.482372, "rate_of_change": -0.7398364961343626, "market_dynamics": -1.295342, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 27958750}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023691, "activity_20": 0.0249, "activity_30": 0.02566}, "trend_signal": 0, "fair_value": 0.035327, "relative_strength": -11.176637, "rate_of_change": -0.7453508739238951, "market_dynamics": -1.135208, "expectation": {"probability": 27.6199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 35415000}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023673, "activity_20": 0.024719, "activity_30": 0.02549}, "trend_signal": 0, "fair_value": 0.035038, "relative_strength": -11.805423, "rate_of_change": -0.623286899710883, "market_dynamics": -1.104671, "expectation": {"probability": 27.2954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 23528281}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023709, "activity_20": 0.024557, "activity_30": 0.025331}, "trend_signal": 0, "fair_value": 0.034763, "relative_strength": -13.275517, "rate_of_change": -0.6309744209770676, "market_dynamics": -0.92875, "expectation": {"probability": 27.2954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 12617500}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023764, "activity_20": 0.024414, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.034494, "relative_strength": -14.153697, "rate_of_change": -0.760456273764254, "market_dynamics": -0.726869, "expectation": {"probability": 27.2529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 113213836}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.025, "activity_10": 0.0244, "activity_20": 0.024571, "activity_30": 0.025241}, "trend_signal": 0, "fair_value": 0.034282, "relative_strength": -5.171109, "rate_of_change": -0.256704980842916, "market_dynamics": -0.177805, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 435875297}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024945, "activity_20": 0.024738, "activity_30": 0.025303}, "trend_signal": 0, "fair_value": 0.03409, "relative_strength": -2.024795, "rate_of_change": -0.12676218645565926, "market_dynamics": 0.402182, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 25300000}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025055, "activity_20": 0.024714, "activity_30": 0.025239}, "trend_signal": 0, "fair_value": 0.033936, "relative_strength": -8.655257, "rate_of_change": -0.25769230769229856, "market_dynamics": 0.716065, "expectation": {"probability": 28.8125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 19440523}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025491, "activity_20": 0.024895, "activity_30": 0.025308}, "trend_signal": 0, "fair_value": 0.033795, "relative_strength": -6.007657, "rate_of_change": 0.13110708363860452, "market_dynamics": 1.061033, "expectation": {"probability": 28.0895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 37977123}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026236, "activity_20": 0.025276, "activity_30": 0.025503}, "trend_signal": 0, "fair_value": 0.03359, "relative_strength": -10.416093, "rate_of_change": 0.12708437632378908, "market_dynamics": 1.025777, "expectation": {"probability": 28.279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029, "high": 0.041, "low": 0.029, "close": 0.039, "volume": 374967991}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.028709, "activity_20": 0.0266, "activity_30": 0.026342}, "trend_signal": 0, "fair_value": 0.033481, "relative_strength": 9.247458, "rate_of_change": 1.4115384615384723, "market_dynamics": 1.071839, "expectation": {"probability": 19.0657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.032, "close": 0.033, "volume": 185147968}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0298, "activity_20": 0.027295, "activity_30": 0.02677}, "trend_signal": 1, "fair_value": 0.033346, "relative_strength": -1.077913, "rate_of_change": 0.7585239124663359, "market_dynamics": 1.237103, "expectation": {"probability": 33.9945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 42370000}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.030727, "activity_20": 0.027962, "activity_30": 0.027185}, "trend_signal": 1, "fair_value": 0.033224, "relative_strength": 1.106586, "rate_of_change": 0.624835322016033, "market_dynamics": 1.256409, "expectation": {"probability": 27.6353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 34054297}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.031127, "activity_20": 0.02841, "activity_30": 0.02746}, "trend_signal": 1, "fair_value": 0.033109, "relative_strength": -3.979678, "rate_of_change": 0.37406950211349044, "market_dynamics": 1.154647, "expectation": {"probability": 33.9384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 20739774}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031582, "activity_20": 0.028924, "activity_30": 0.027794}, "trend_signal": 1, "fair_value": 0.033, "relative_strength": -0.44749, "rate_of_change": 0.622367979726458, "market_dynamics": 0.951216, "expectation": {"probability": 31.497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 28145047}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031709, "activity_20": 0.029314, "activity_30": 0.028052}, "trend_signal": 1, "fair_value": 0.032885, "relative_strength": -4.367151, "rate_of_change": 0.24814814814815214, "market_dynamics": 0.753519, "expectation": {"probability": 34.6524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 39842705}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031036, "activity_20": 0.029281, "activity_30": 0.028047}, "trend_signal": 1, "fair_value": 0.032712, "relative_strength": -10.764074, "rate_of_change": 0.0, "market_dynamics": 0.490865, "expectation": {"probability": 32.8677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 17490000}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030545, "activity_20": 0.029324, "activity_30": 0.028108}, "trend_signal": 1, "fair_value": 0.032545, "relative_strength": -6.155575, "rate_of_change": 0.0, "market_dynamics": 0.27298, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 23860900}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029818, "activity_20": 0.029248, "activity_30": 0.028103}, "trend_signal": 1, "fair_value": 0.032404, "relative_strength": -10.237114, "rate_of_change": -0.24753389736579998, "market_dynamics": -0.013688, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 36760000}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029455, "activity_20": 0.029348, "activity_30": 0.028232}, "trend_signal": 1, "fair_value": 0.032276, "relative_strength": -5.651408, "rate_of_change": 0.24814814814815214, "market_dynamics": -0.229112, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 40720000}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028727, "activity_20": 0.029233, "activity_30": 0.028228}, "trend_signal": 1, "fair_value": 0.032147, "relative_strength": -12.147203, "rate_of_change": 0.0, "market_dynamics": -0.348282, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 36099907}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027855, "activity_20": 0.02891, "activity_30": 0.028095}, "trend_signal": 0, "fair_value": 0.032013, "relative_strength": -17.159826, "rate_of_change": -0.24753389736579998, "market_dynamics": -0.48923, "expectation": {"probability": 33.4691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 14348535}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027309, "activity_20": 0.028676, "activity_30": 0.02803}, "trend_signal": 0, "fair_value": 0.031885, "relative_strength": -14.997114, "rate_of_change": -0.12222222222221596, "market_dynamics": -0.572412, "expectation": {"probability": 32.2832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 40040000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026891, "activity_20": 0.028433, "activity_30": 0.027968}, "trend_signal": 0, "fair_value": 0.03175, "relative_strength": -13.029071, "rate_of_change": 0.12237178774056554, "market_dynamics": -0.663999, "expectation": {"probability": 31.1824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 27283755}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026382, "activity_20": 0.028086, "activity_30": 0.027839}, "trend_signal": 0, "fair_value": 0.031615, "relative_strength": -12.795912, "rate_of_change": -0.12222222222221596, "market_dynamics": -0.790945, "expectation": {"probability": 33.6349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 19995000}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025818, "activity_20": 0.027638, "activity_30": 0.027647}, "trend_signal": 0, "fair_value": 0.031481, "relative_strength": -17.802856, "rate_of_change": 0.24474357548114395, "market_dynamics": -0.889686, "expectation": {"probability": 33.6349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 30300004}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025745, "activity_20": 0.027395, "activity_30": 0.027581}, "trend_signal": 0, "fair_value": 0.031385, "relative_strength": -12.431964, "rate_of_change": 0.3699182480671749, "market_dynamics": -0.879853, "expectation": {"probability": 32.2883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 33685000}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025873, "activity_20": 0.027252, "activity_30": 0.027572}, "trend_signal": 0, "fair_value": 0.031288, "relative_strength": -9.150397, "rate_of_change": 0.49386356097740275, "market_dynamics": -0.797774, "expectation": {"probability": 32.1787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 15125129}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026018, "activity_20": 0.0271, "activity_30": 0.027555}, "trend_signal": 0, "fair_value": 0.031173, "relative_strength": -12.482249, "rate_of_change": 0.36674368284006087, "market_dynamics": -0.667271, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 45553500}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025982, "activity_20": 0.026852, "activity_30": 0.027467}, "trend_signal": 0, "fair_value": 0.031071, "relative_strength": -20.737776, "rate_of_change": 0.24116636825373658, "market_dynamics": -0.477219, "expectation": {"probability": 33.6349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 103047750}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025636, "activity_20": 0.026429, "activity_30": 0.027245}, "trend_signal": 0, "fair_value": 0.030962, "relative_strength": -29.006318, "rate_of_change": 0.12393832245835056, "market_dynamics": -0.380435, "expectation": {"probability": 33.6349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 35975250}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025345, "activity_20": 0.026076, "activity_30": 0.027022}, "trend_signal": 0, "fair_value": 0.030865, "relative_strength": -26.717743, "rate_of_change": 0.0, "market_dynamics": -0.480666, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 41780012}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025436, "activity_20": 0.025957, "activity_30": 0.026927}, "trend_signal": 0, "fair_value": 0.030808, "relative_strength": -24.184439, "rate_of_change": 0.24028834601521862, "market_dynamics": -0.369387, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 64901866}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024982, "activity_20": 0.025586, "activity_30": 0.026634}, "trend_signal": 0, "fair_value": 0.030718, "relative_strength": -31.564002, "rate_of_change": -0.11985617259288239, "market_dynamics": -0.453859, "expectation": {"probability": 33.4268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 26383491}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024582, "activity_20": 0.025252, "activity_30": 0.026344}, "trend_signal": 0, "fair_value": 0.030622, "relative_strength": -30.087252, "rate_of_change": -0.12000000000000648, "market_dynamics": -0.595599, "expectation": {"probability": 30.1169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 52891483}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024218, "activity_20": 0.024962, "activity_30": 0.026056}, "trend_signal": 0, "fair_value": 0.030532, "relative_strength": -28.599075, "rate_of_change": -0.48785815706119606, "market_dynamics": -0.533156, "expectation": {"probability": 30.1169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 19779576}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023873, "activity_20": 0.02471, "activity_30": 0.025776}, "trend_signal": 0, "fair_value": 0.030455, "relative_strength": -26.169047, "rate_of_change": -0.4865912998939055, "market_dynamics": -0.739844, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 165352500}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023036, "activity_20": 0.02419, "activity_30": 0.025312}, "trend_signal": 0, "fair_value": 0.030365, "relative_strength": -29.080737, "rate_of_change": -0.6139705882352832, "market_dynamics": -0.819946, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 67055000}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022327, "activity_20": 0.02371, "activity_30": 0.024858}, "trend_signal": 0, "fair_value": 0.030263, "relative_strength": -29.944542, "rate_of_change": -0.8619095179965248, "market_dynamics": -0.957088, "expectation": {"probability": 29.0547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 15803000}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021745, "activity_20": 0.023262, "activity_30": 0.024419}, "trend_signal": 0, "fair_value": 0.030173, "relative_strength": -31.139643, "rate_of_change": -1.119402985074633, "market_dynamics": -1.264115, "expectation": {"probability": 29.2206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 19070000}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021273, "activity_20": 0.022857, "activity_30": 0.024}, "trend_signal": 0, "fair_value": 0.030077, "relative_strength": -32.069628, "rate_of_change": -2.388679245283012, "market_dynamics": -1.52496, "expectation": {"probability": 28.1457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 87048669}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021055, "activity_20": 0.022581, "activity_30": 0.023686}, "trend_signal": 0, "fair_value": 0.029994, "relative_strength": -29.280093, "rate_of_change": -1.5463718251053507, "market_dynamics": -1.63583, "expectation": {"probability": 29.6057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 84048588}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020891, "activity_20": 0.022324, "activity_30": 0.023398}, "trend_signal": 0, "fair_value": 0.029865, "relative_strength": -30.228737, "rate_of_change": -1.5706600698943771, "market_dynamics": -1.627198, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 30925000}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021, "activity_20": 0.022186, "activity_30": 0.0232}, "trend_signal": 0, "fair_value": 0.029769, "relative_strength": -27.135975, "rate_of_change": -1.1967925958431331, "market_dynamics": -1.393874, "expectation": {"probability": 29.6714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 13375000}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020945, "activity_20": 0.021971, "activity_30": 0.022957}, "trend_signal": 0, "fair_value": 0.029654, "relative_strength": -28.885202, "rate_of_change": -1.4818104736140802, "market_dynamics": -1.064056, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 33387535}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021109, "activity_20": 0.021871, "activity_30": 0.022802}, "trend_signal": 0, "fair_value": 0.029545, "relative_strength": -26.587094, "rate_of_change": -1.2295081967213182, "market_dynamics": -0.661755, "expectation": {"probability": 29.7367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.022, "high": 0.033, "low": 0.021, "close": 0.031, "volume": 370580000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.022927, "activity_20": 0.022638, "activity_30": 0.023247}, "trend_signal": 0, "fair_value": 0.029506, "relative_strength": 3.251486, "rate_of_change": 0.5518672199170173, "market_dynamics": 0.053144, "expectation": {"probability": 20.8685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 150717500}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.023873, "activity_20": 0.023, "activity_30": 0.023426}, "trend_signal": 0, "fair_value": 0.029429, "relative_strength": -8.585588, "rate_of_change": -0.13617793917386117, "market_dynamics": 0.594827, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 61106933}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.024873, "activity_20": 0.023457, "activity_30": 0.023671}, "trend_signal": 0, "fair_value": 0.029372, "relative_strength": -7.937441, "rate_of_change": 0.1363636363636437, "market_dynamics": 1.032458, "expectation": {"probability": 30.1396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 136277350}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.026091, "activity_20": 0.0241, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.029333, "relative_strength": 0.214721, "rate_of_change": 0.1403045433912405, "market_dynamics": 1.319949, "expectation": {"probability": 22.0674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 141138408}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.026945, "activity_20": 0.024629, "activity_30": 0.024348}, "trend_signal": 1, "fair_value": 0.029301, "relative_strength": -3.859365, "rate_of_change": 0.2719742860674994, "market_dynamics": 1.252895, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 47692909}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027636, "activity_20": 0.025133, "activity_30": 0.024649}, "trend_signal": 1, "fair_value": 0.029269, "relative_strength": -6.213573, "rate_of_change": 0.5506924752393815, "market_dynamics": 1.165528, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 85395000}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028364, "activity_20": 0.02571, "activity_30": 0.025006}, "trend_signal": 1, "fair_value": 0.02925, "relative_strength": -4.88077, "rate_of_change": 0.5435893243961303, "market_dynamics": 1.15589, "expectation": {"probability": 35.4381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 60437851}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028927, "activity_20": 0.026267, "activity_30": 0.025355}, "trend_signal": 1, "fair_value": 0.029237, "relative_strength": -1.169179, "rate_of_change": 0.5406504065040698, "market_dynamics": 1.066945, "expectation": {"probability": 31.8306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 68175000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029345, "activity_20": 0.02679, "activity_30": 0.025695}, "trend_signal": 1, "fair_value": 0.029224, "relative_strength": -2.264988, "rate_of_change": 0.675211256216379, "market_dynamics": 0.996413, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 97662500}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029964, "activity_20": 0.027471, "activity_30": 0.026153}, "trend_signal": 1, "fair_value": 0.029231, "relative_strength": 2.731045, "rate_of_change": 1.0722891566265056, "market_dynamics": 1.017588, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 72516362}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030036, "activity_20": 0.027919, "activity_30": 0.026465}, "trend_signal": 1, "fair_value": 0.029237, "relative_strength": -3.683559, "rate_of_change": 0.5284698215917717, "market_dynamics": 0.927827, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 120525000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029764, "activity_20": 0.028143, "activity_30": 0.026639}, "trend_signal": 1, "fair_value": 0.029224, "relative_strength": -8.617657, "rate_of_change": 0.1304347826087027, "market_dynamics": 0.772064, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 98542874}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029473, "activity_20": 0.028329, "activity_30": 0.026811}, "trend_signal": 1, "fair_value": 0.029212, "relative_strength": -9.203663, "rate_of_change": 0.13421229226700077, "market_dynamics": 0.574148, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 89021010}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029, "activity_20": 0.028381, "activity_30": 0.026916}, "trend_signal": 1, "fair_value": 0.029199, "relative_strength": -15.10537, "rate_of_change": 0.13009027476642215, "market_dynamics": 0.227223, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 72777535}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.0284, "activity_20": 0.028305, "activity_30": 0.026955}, "trend_signal": 1, "fair_value": 0.029186, "relative_strength": -18.080311, "rate_of_change": 0.2637795275590594, "market_dynamics": -0.176386, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.026, "close": 0.032, "volume": 413269911}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028945, "activity_20": 0.028771, "activity_30": 0.027376}, "trend_signal": 1, "fair_value": 0.029224, "relative_strength": 2.731777, "rate_of_change": 1.0444889464797538, "market_dynamics": -0.098399, "expectation": {"probability": 25.4422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 194335234}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029618, "activity_20": 0.029281, "activity_30": 0.027845}, "trend_signal": 1, "fair_value": 0.029276, "relative_strength": 2.817357, "rate_of_change": 0.9093382038627504, "market_dynamics": 0.000909, "expectation": {"probability": 26.4098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.031, "close": 0.04, "volume": 470139445}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.031509, "activity_20": 0.0304, "activity_30": 0.028751}, "trend_signal": 1, "fair_value": 0.029378, "relative_strength": 28.724869, "rate_of_change": 2.179689606038435, "market_dynamics": 0.334938, "expectation": {"probability": 28.1651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.035, "close": 0.04, "volume": 383430568}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.033218, "activity_20": 0.031433, "activity_30": 0.029619}, "trend_signal": 1, "fair_value": 0.029481, "relative_strength": 34.047944, "rate_of_change": 2.1369615196170733, "market_dynamics": 0.854715, "expectation": {"probability": 31.3542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 141640164}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.0342, "activity_20": 0.03209, "activity_30": 0.030258}, "trend_signal": 1, "fair_value": 0.029571, "relative_strength": 19.844509, "rate_of_change": 1.7232472324723327, "market_dynamics": 0.870814, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 85442500}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.034545, "activity_20": 0.03239, "activity_30": 0.030673}, "trend_signal": 1, "fair_value": 0.029641, "relative_strength": 11.656367, "rate_of_change": 1.3276743932963262, "market_dynamics": 0.799084, "expectation": {"probability": 30.2409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 68825000}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035, "activity_20": 0.032771, "activity_30": 0.031129}, "trend_signal": 1, "fair_value": 0.029705, "relative_strength": 13.773459, "rate_of_change": 1.7899974940035102, "market_dynamics": 0.605851, "expectation": {"probability": 28.0731, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 90336500}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034782, "activity_20": 0.032829, "activity_30": 0.031359}, "trend_signal": 1, "fair_value": 0.029635, "relative_strength": 3.040895, "rate_of_change": 1.4068160236345129, "market_dynamics": 0.266025, "expectation": {"probability": 31.2764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 100133061}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034309, "activity_20": 0.032771, "activity_30": 0.031499}, "trend_signal": 1, "fair_value": 0.029583, "relative_strength": 5.567937, "rate_of_change": 1.2728470849373956, "market_dynamics": -0.02881, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 46254250}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033764, "activity_20": 0.03271, "activity_30": 0.031615}, "trend_signal": 1, "fair_value": 0.029538, "relative_strength": 3.286019, "rate_of_change": 1.2568493150684907, "market_dynamics": -0.237332, "expectation": {"probability": 29.9774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 88607969}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033127, "activity_20": 0.032638, "activity_30": 0.031708}, "trend_signal": 1, "fair_value": 0.0295, "relative_strength": 2.852858, "rate_of_change": 1.1262556228227414, "market_dynamics": -0.4325, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 62352558}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032327, "activity_20": 0.032462, "activity_30": 0.031714}, "trend_signal": 1, "fair_value": 0.029455, "relative_strength": 0.278863, "rate_of_change": 1.0033444816053567, "market_dynamics": -0.577598, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 52245468}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031582, "activity_20": 0.032286, "activity_30": 0.031701}, "trend_signal": 0, "fair_value": 0.029436, "relative_strength": 1.565758, "rate_of_change": 0.8841059602649002, "market_dynamics": -0.644675, "expectation": {"probability": 25.8767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 14665093}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031018, "activity_20": 0.03211, "activity_30": 0.031671}, "trend_signal": 0, "fair_value": 0.029417, "relative_strength": 1.284634, "rate_of_change": 0.98467194013194, "market_dynamics": -0.705155, "expectation": {"probability": 25.5675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 69187835}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030636, "activity_20": 0.031933, "activity_30": 0.031622}, "trend_signal": 0, "fair_value": 0.029378, "relative_strength": -0.418205, "rate_of_change": 0.8645626807943653, "market_dynamics": -0.852951, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 94876500}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030564, "activity_20": 0.031862, "activity_30": 0.031619}, "trend_signal": 0, "fair_value": 0.029353, "relative_strength": 3.545262, "rate_of_change": 0.0, "market_dynamics": -0.902685, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 156877980}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031091, "activity_20": 0.032071, "activity_30": 0.031811}, "trend_signal": 0, "fair_value": 0.02934, "relative_strength": 10.895094, "rate_of_change": 0.7540360261656995, "market_dynamics": -0.846726, "expectation": {"probability": 27.5399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 24280133}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031455, "activity_20": 0.032157, "activity_30": 0.031923}, "trend_signal": 1, "fair_value": 0.029308, "relative_strength": 8.130511, "rate_of_change": 0.5309111843157305, "market_dynamics": -0.852987, "expectation": {"probability": 28.4515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 147520000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031255, "activity_20": 0.031933, "activity_30": 0.03183}, "trend_signal": 0, "fair_value": 0.029244, "relative_strength": -3.598793, "rate_of_change": 0.0, "market_dynamics": -0.739999, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 56608391}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031073, "activity_20": 0.031695, "activity_30": 0.031738}, "trend_signal": 0, "fair_value": 0.029179, "relative_strength": -0.346832, "rate_of_change": 0.1081665765278507, "market_dynamics": -0.742856, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 52510000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031248, "activity_30": 0.031514}, "trend_signal": 0, "fair_value": 0.029103, "relative_strength": -6.864611, "rate_of_change": -0.10804970286331492, "market_dynamics": -0.985178, "expectation": {"probability": 36.1625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 23385234}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030073, "activity_20": 0.030819, "activity_30": 0.031292}, "trend_signal": 0, "fair_value": 0.029058, "relative_strength": -6.382598, "rate_of_change": -0.20997041325996102, "market_dynamics": -1.163981, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 75457145}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029636, "activity_20": 0.030414, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.029006, "relative_strength": -7.154431, "rate_of_change": -0.2136002805496146, "market_dynamics": -1.337439, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 118010070}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029236, "activity_20": 0.030067, "activity_30": 0.030862}, "trend_signal": 0, "fair_value": 0.028962, "relative_strength": -4.029629, "rate_of_change": -0.2140575079872239, "market_dynamics": -1.393151, "expectation": {"probability": 33.3698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 11530233}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028691, "activity_20": 0.029681, "activity_30": 0.030589}, "trend_signal": 0, "fair_value": 0.028904, "relative_strength": -6.556285, "rate_of_change": -0.5314891300867655, "market_dynamics": -1.454089, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 25455961}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.0282, "activity_20": 0.029343, "activity_30": 0.030327}, "trend_signal": 0, "fair_value": 0.02884, "relative_strength": -6.015203, "rate_of_change": -0.3218849583158959, "market_dynamics": -1.444742, "expectation": {"probability": 32.1314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 38735011}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027418, "activity_20": 0.028848, "activity_30": 0.029942}, "trend_signal": 0, "fair_value": 0.028763, "relative_strength": -11.872057, "rate_of_change": -0.32292440339717393, "market_dynamics": -1.557248, "expectation": {"probability": 33.8382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 16365000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.0268, "activity_20": 0.0284, "activity_30": 0.029563}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -12.433162, "rate_of_change": -0.32397058347101887, "market_dynamics": -1.705399, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 18150000}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026327, "activity_20": 0.027986, "activity_30": 0.029191}, "trend_signal": 0, "fair_value": 0.028615, "relative_strength": -15.074111, "rate_of_change": -0.2177657880196237, "market_dynamics": -1.694073, "expectation": {"probability": 32.0028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 48704679}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026127, "activity_20": 0.027695, "activity_30": 0.028888}, "trend_signal": 0, "fair_value": 0.028532, "relative_strength": -12.6651, "rate_of_change": 0.0, "market_dynamics": -1.647305, "expectation": {"probability": 31.9038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 35325000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026, "activity_20": 0.027429, "activity_30": 0.028585}, "trend_signal": 0, "fair_value": 0.028455, "relative_strength": -12.187339, "rate_of_change": -0.6514657980456099, "market_dynamics": -1.616109, "expectation": {"probability": 32.3852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 31985000}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025545, "activity_20": 0.026995, "activity_30": 0.028166}, "trend_signal": 0, "fair_value": 0.028359, "relative_strength": -18.366753, "rate_of_change": -0.9836065573770432, "market_dynamics": -1.695658, "expectation": {"probability": 32.5697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 114040000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025164, "activity_20": 0.02659, "activity_30": 0.027766}, "trend_signal": 0, "fair_value": 0.028256, "relative_strength": -20.263515, "rate_of_change": -1.764900662251663, "market_dynamics": -1.699128, "expectation": {"probability": 31.4421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 62295000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024673, "activity_20": 0.026119, "activity_30": 0.027335}, "trend_signal": 0, "fair_value": 0.028167, "relative_strength": -22.299494, "rate_of_change": -1.911214480736165, "market_dynamics": -1.83742, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 26157500}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024455, "activity_20": 0.025776, "activity_30": 0.027006}, "trend_signal": 0, "fair_value": 0.02809, "relative_strength": -17.798861, "rate_of_change": -1.4879725085910631, "market_dynamics": -1.813455, "expectation": {"probability": 31.0137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 63826484}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023927, "activity_20": 0.025271, "activity_30": 0.026576}, "trend_signal": 0, "fair_value": 0.028006, "relative_strength": -23.345066, "rate_of_change": -1.395332612411487, "market_dynamics": -1.717906, "expectation": {"probability": 32.6346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1385901-27ae-45a7-b6f7-ac2175e6aeff/", "share_image": "https://sharemaestro.com/terminal/e1385901-27ae-45a7-b6f7-ac2175e6aeff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}