{"ticker": {"uuid": "e13944a8-7e0b-442e-b2d7-78a399ba0491", "symbol": "MFD", "name": "Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-09-20, MFD rose 13.61%, moving from 7.44 to 8.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.85 and has improved across the 12-week window. Market Dynamics is 2.06 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2024-09-20"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "13.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "2.06"}], "latest": {"week_ending": "2024-09-20", "ohlcv": {"open": 8.62, "high": 8.6803, "low": 8.44, "close": 8.45, "volume": 268363}, "trend_line": 7.506803, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.235065, "activity_20": 7.934264, "activity_30": 7.734402}, "trend_signal": 1, "fair_value": 7.229004, "relative_strength": 2.853455, "rate_of_change": 0.6346706061832853, "market_dynamics": 2.06202, "expectation": {"probability": 46.8569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-10-01", "ohlcv": {"open": 7.151596, "high": 7.294628, "low": 7.001036, "close": 7.0989, "volume": 245715}, "trend_line": 7.15816, "activity_lines": {"activity_5": 7.185727, "activity_10": 7.249658, "activity_20": 7.275188, "activity_30": 7.251166}, "trend_signal": 1, "fair_value": 6.244933, "relative_strength": -1.786251, "rate_of_change": 0.22584615298450908, "market_dynamics": -1.165616, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 7.21184, "high": 7.219368, "low": 7.053752, "close": 7.1742, "volume": 93856}, "trend_line": 7.174897, "activity_lines": {"activity_5": 7.16666, "activity_10": 7.229035, "activity_20": 7.264137, "activity_30": 7.252201}, "trend_signal": 0, "fair_value": 6.253718, "relative_strength": -1.637611, "rate_of_change": 0.23381707030857096, "market_dynamics": -1.193661, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 7.20428, "high": 7.35484, "low": 7.144056, "close": 7.3172, "volume": 100655}, "trend_line": 7.200713, "activity_lines": {"activity_5": 7.207807, "activity_10": 7.237947, "activity_20": 7.26721, "activity_30": 7.261382}, "trend_signal": 1, "fair_value": 6.26226, "relative_strength": -1.570835, "rate_of_change": 0.3598100432661365, "market_dynamics": -1.086141, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 7.287037, "high": 7.3849, "low": 7.287037, "close": 7.3849, "volume": 92480}, "trend_line": 7.2271, "activity_lines": {"activity_5": 7.27102, "activity_10": 7.259033, "activity_20": 7.27701, "activity_30": 7.273265}, "trend_signal": 1, "fair_value": 6.272469, "relative_strength": -2.306269, "rate_of_change": 0.36644982239952784, "market_dynamics": -0.906021, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 7.317228, "high": 7.38498, "low": 7.27206, "close": 7.3097, "volume": 123979}, "trend_line": 7.247363, "activity_lines": {"activity_5": 7.299133, "activity_10": 7.266016, "activity_20": 7.279683, "activity_30": 7.278594}, "trend_signal": 1, "fair_value": 6.282521, "relative_strength": -4.604208, "rate_of_change": 0.28037525425135834, "market_dynamics": -0.834772, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 7.294632, "high": 7.374278, "low": 7.279576, "close": 7.3398, "volume": 105076}, "trend_line": 7.26333, "activity_lines": {"activity_5": 7.32674, "activity_10": 7.278473, "activity_20": 7.285645, "activity_30": 7.284557}, "trend_signal": 1, "fair_value": 6.289759, "relative_strength": -6.187339, "rate_of_change": 0.22031461650257952, "market_dynamics": -0.684849, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 7.3398, "high": 7.391292, "low": 7.294632, "close": 7.3398, "volume": 105062}, "trend_line": 7.276887, "activity_lines": {"activity_5": 7.338287, "activity_10": 7.291476, "activity_20": 7.291217, "activity_30": 7.289491}, "trend_signal": 1, "fair_value": 6.296418, "relative_strength": -5.907523, "rate_of_change": 0.18664992503439173, "market_dynamics": -0.64517, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 7.377432, "high": 7.46024, "low": 7.299141, "close": 7.4226, "volume": 185850}, "trend_line": 7.29055, "activity_lines": {"activity_5": 7.366393, "activity_10": 7.319945, "activity_20": 7.303969, "activity_30": 7.298892}, "trend_signal": 1, "fair_value": 6.304821, "relative_strength": -5.106576, "rate_of_change": 0.18775885897361488, "market_dynamics": -0.438798, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 7.392008, "high": 7.476532, "low": 7.26138, "close": 7.2998, "volume": 118221}, "trend_line": 7.293373, "activity_lines": {"activity_5": 7.34654, "activity_10": 7.324035, "activity_20": 7.303996, "activity_30": 7.299488}, "trend_signal": 1, "fair_value": 6.312846, "relative_strength": -4.612289, "rate_of_change": 0.03872135847090058, "market_dynamics": -0.383425, "expectation": {"probability": 61.3435, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 7.230667, "high": 7.684025, "low": 7.230667, "close": 7.4074, "volume": 142417}, "trend_line": 7.300747, "activity_lines": {"activity_5": 7.368227, "activity_10": 7.346498, "activity_20": 7.31372, "activity_30": 7.306845}, "trend_signal": 1, "fair_value": 6.322863, "relative_strength": -2.02639, "rate_of_change": 0.10110548301863125, "market_dynamics": -0.18137, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 7.566576, "high": 7.566576, "low": 7.415048, "close": 7.4381, "volume": 131214}, "trend_line": 7.30794, "activity_lines": {"activity_5": 7.393633, "activity_10": 7.369893, "activity_20": 7.325763, "activity_30": 7.315706}, "trend_signal": 1, "fair_value": 6.333972, "relative_strength": -5.164619, "rate_of_change": 0.09852416471903497, "market_dynamics": 0.021404, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 7.41506, "high": 7.45348, "low": 6.99244, "close": 7.2998, "volume": 193333}, "trend_line": 7.308593, "activity_lines": {"activity_5": 7.366387, "activity_10": 7.361975, "activity_20": 7.324269, "activity_30": 7.315181}, "trend_signal": 1, "fair_value": 6.347247, "relative_strength": -4.996182, "rate_of_change": 0.008935486607714248, "market_dynamics": -0.009157, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 7.35358, "high": 7.41121, "low": 7.207584, "close": 7.392, "volume": 82581}, "trend_line": 7.309127, "activity_lines": {"activity_5": 7.37254, "activity_10": 7.368536, "activity_20": 7.331884, "activity_30": 7.320562}, "trend_signal": 1, "fair_value": 6.360221, "relative_strength": -5.950922, "rate_of_change": 0.0073064678796593875, "market_dynamics": 0.119937, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 7.407316, "high": 7.507207, "low": 7.16143, "close": 7.415, "volume": 192038}, "trend_line": 7.309887, "activity_lines": {"activity_5": 7.3884, "activity_10": 7.37792, "activity_20": 7.341297, "activity_30": 7.327393}, "trend_signal": 1, "fair_value": 6.371963, "relative_strength": -6.477299, "rate_of_change": 0.010397958607090148, "market_dynamics": 0.290978, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 7.407372, "high": 7.561052, "low": 7.407372, "close": 7.538, "volume": 151048}, "trend_line": 7.314547, "activity_lines": {"activity_5": 7.43758, "activity_10": 7.40912, "activity_20": 7.362169, "activity_30": 7.34211}, "trend_signal": 1, "fair_value": 6.382185, "relative_strength": -3.049711, "rate_of_change": 0.06374927546760067, "market_dynamics": 0.516843, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 7.538028, "high": 7.66612, "low": 7.50345, "close": 7.5995, "volume": 85146}, "trend_line": 7.32593, "activity_lines": {"activity_5": 7.498553, "activity_10": 7.447351, "activity_20": 7.387811, "activity_30": 7.360494}, "trend_signal": 1, "fair_value": 6.391051, "relative_strength": -1.899416, "rate_of_change": 0.15562139391543287, "market_dynamics": 0.7277, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 7.584116, "high": 7.830004, "low": 7.545696, "close": 7.5918, "volume": 297042}, "trend_line": 7.33927, "activity_lines": {"activity_5": 7.5462, "activity_10": 7.47946, "activity_20": 7.411626, "activity_30": 7.377647}, "trend_signal": 1, "fair_value": 6.400203, "relative_strength": 3.848103, "rate_of_change": 0.18209292199079644, "market_dynamics": 1.121258, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 7.568704, "high": 7.61865, "low": 7.184506, "close": 7.5226, "volume": 144404}, "trend_line": 7.34981, "activity_lines": {"activity_5": 7.551313, "activity_10": 7.494405, "activity_20": 7.427759, "activity_30": 7.389475}, "trend_signal": 1, "fair_value": 6.408278, "relative_strength": 1.945998, "rate_of_change": 0.1436110130844045, "market_dynamics": 1.044617, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 7.538024, "high": 7.72244, "low": 7.468868, "close": 7.6456, "volume": 176772}, "trend_line": 7.365187, "activity_lines": {"activity_5": 7.58872, "activity_10": 7.529896, "activity_20": 7.454591, "activity_30": 7.408558}, "trend_signal": 1, "fair_value": 6.416956, "relative_strength": 1.966104, "rate_of_change": 0.20921629266606856, "market_dynamics": 1.105714, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 7.591764, "high": 7.722392, "low": 7.591764, "close": 7.6225, "volume": 94270}, "trend_line": 7.376597, "activity_lines": {"activity_5": 7.603053, "activity_10": 7.5549, "activity_20": 7.477266, "activity_30": 7.425159}, "trend_signal": 1, "fair_value": 6.424479, "relative_strength": 3.488368, "rate_of_change": 0.15491799461440134, "market_dynamics": 1.062559, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 7.63788, "high": 7.63788, "low": 7.415044, "close": 7.4842, "volume": 155030}, "trend_line": 7.380693, "activity_lines": {"activity_5": 7.565653, "activity_10": 7.550847, "activity_20": 7.484527, "activity_30": 7.432101}, "trend_signal": 1, "fair_value": 6.430596, "relative_strength": 3.097465, "rate_of_change": 0.055526959111357924, "market_dynamics": 0.669543, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 7.53386, "high": 7.557403, "low": 7.227954, "close": 7.3926, "volume": 134603}, "trend_line": 7.38149, "activity_lines": {"activity_5": 7.505407, "activity_10": 7.529302, "activity_20": 7.48123, "activity_30": 7.432869}, "trend_signal": 1, "fair_value": 6.435244, "relative_strength": 1.037588, "rate_of_change": 0.010798443994356366, "market_dynamics": 0.346027, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 7.447524, "high": 7.816369, "low": 7.395493, "close": 7.7065, "volume": 186487}, "trend_line": 7.394717, "activity_lines": {"activity_5": 7.563073, "activity_10": 7.563142, "activity_20": 7.506787, "activity_30": 7.453837}, "trend_signal": 1, "fair_value": 6.442173, "relative_strength": 6.643938, "rate_of_change": 0.1791914640540007, "market_dynamics": 0.225735, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 7.714297, "high": 7.714297, "low": 7.467722, "close": 7.5338, "volume": 123831}, "trend_line": 7.400467, "activity_lines": {"activity_5": 7.550913, "activity_10": 7.559864, "activity_20": 7.514043, "activity_30": 7.462811}, "trend_signal": 1, "fair_value": 6.448076, "relative_strength": 7.161543, "rate_of_change": 0.07775821576403696, "market_dynamics": -0.060201, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 7.47894, "high": 7.635739, "low": 7.348196, "close": 7.6202, "volume": 78541}, "trend_line": 7.410817, "activity_lines": {"activity_5": 7.575007, "activity_10": 7.570135, "activity_20": 7.528819, "activity_30": 7.476987}, "trend_signal": 1, "fair_value": 6.454528, "relative_strength": 2.100678, "rate_of_change": 0.13985603881484587, "market_dynamics": -0.109639, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 7.604412, "high": 7.824148, "low": 7.604412, "close": 7.8163, "volume": 91786}, "trend_line": 7.425697, "activity_lines": {"activity_5": 7.66462, "activity_10": 7.614565, "activity_20": 7.560792, "activity_30": 7.503147}, "trend_signal": 1, "fair_value": 6.462619, "relative_strength": 2.791534, "rate_of_change": 0.20078757848157192, "market_dynamics": 0.301806, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 7.777115, "high": 8.012548, "low": 7.714176, "close": 8.0047, "volume": 132939}, "trend_line": 7.447107, "activity_lines": {"activity_5": 7.794893, "activity_10": 7.689309, "activity_20": 7.60844, "activity_30": 7.540502}, "trend_signal": 1, "fair_value": 6.471612, "relative_strength": 5.128688, "rate_of_change": 0.2883231028683164, "market_dynamics": 0.449999, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 8.083157, "high": 8.506934, "low": 7.949746, "close": 8.452, "volume": 268533}, "trend_line": 7.485183, "activity_lines": {"activity_5": 8.03346, "activity_10": 7.837873, "activity_20": 7.69552, "activity_30": 7.605334}, "trend_signal": 1, "fair_value": 6.482708, "relative_strength": 12.074933, "rate_of_change": 0.511285791918932, "market_dynamics": 1.073269, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 8.420579, "high": 8.509415, "low": 8.153757, "close": 8.1773, "volume": 97451}, "trend_line": 7.516613, "activity_lines": {"activity_5": 8.13076, "activity_10": 7.919593, "activity_20": 7.751538, "activity_30": 7.649987}, "trend_signal": 1, "fair_value": 6.492348, "relative_strength": 10.622034, "rate_of_change": 0.41989621362631063, "market_dynamics": 1.409764, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 8.240105, "high": 8.671729, "low": 8.100965, "close": 8.2558, "volume": 234256}, "trend_line": 7.55342, "activity_lines": {"activity_5": 8.211327, "activity_10": 8.005918, "activity_20": 7.810852, "activity_30": 7.697676}, "trend_signal": 1, "fair_value": 6.501688, "relative_strength": 14.460713, "rate_of_change": 0.48967533648465855, "market_dynamics": 1.595715, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 8.161648, "high": 8.310755, "low": 7.801359, "close": 7.8085, "volume": 115835}, "trend_line": 7.577073, "activity_lines": {"activity_5": 8.10042, "activity_10": 7.999402, "activity_20": 7.823527, "activity_30": 7.714133}, "trend_signal": 1, "fair_value": 6.509041, "relative_strength": 11.76643, "rate_of_change": 0.31314292069023525, "market_dynamics": 1.221348, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 7.792843, "high": 7.98119, "low": 7.651583, "close": 7.7693, "volume": 115587}, "trend_line": 7.59691, "activity_lines": {"activity_5": 7.976967, "activity_10": 7.979862, "activity_20": 7.830705, "activity_30": 7.726535}, "trend_signal": 1, "fair_value": 6.515951, "relative_strength": 11.177208, "rate_of_change": 0.26180294158443346, "market_dynamics": 0.647648, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 7.698655, "high": 7.730046, "low": 7.298576, "close": 7.5417, "volume": 93160}, "trend_line": 7.604393, "activity_lines": {"activity_5": 7.79334, "activity_10": 7.912091, "activity_20": 7.81397, "activity_30": 7.722973}, "trend_signal": 1, "fair_value": 6.523546, "relative_strength": 10.353916, "rate_of_change": 0.09850057457571149, "market_dynamics": 0.14624, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 7.695242, "high": 8.014502, "low": 7.695242, "close": 7.8634, "volume": 91136}, "trend_line": 7.620343, "activity_lines": {"activity_5": 7.777633, "activity_10": 7.905807, "activity_20": 7.827161, "activity_30": 7.739683}, "trend_signal": 1, "fair_value": 6.53391, "relative_strength": 18.309951, "rate_of_change": 0.20974718166196998, "market_dynamics": -0.359837, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 7.879495, "high": 8.383975, "low": 7.767389, "close": 8.1998, "volume": 87794}, "trend_line": 7.650013, "activity_lines": {"activity_5": 7.894987, "activity_10": 7.954695, "activity_20": 7.870255, "activity_30": 7.777067}, "trend_signal": 1, "fair_value": 6.546885, "relative_strength": 15.502416, "rate_of_change": 0.3893525527656735, "market_dynamics": -0.325025, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 8.592086, "high": 8.614588, "low": 7.971662, "close": 8.2878, "volume": 76124}, "trend_line": 7.681613, "activity_lines": {"activity_5": 8.045407, "activity_10": 8.009044, "activity_20": 7.918579, "activity_30": 7.818215}, "trend_signal": 1, "fair_value": 6.559303, "relative_strength": 17.75782, "rate_of_change": 0.41307119347377813, "market_dynamics": -0.198593, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 8.168871, "high": 8.268485, "low": 7.751354, "close": 7.7994, "volume": 63976}, "trend_line": 7.696933, "activity_lines": {"activity_5": 8.001073, "activity_10": 7.96602, "activity_20": 7.91711, "activity_30": 7.825814}, "trend_signal": 1, "fair_value": 6.568435, "relative_strength": 16.408801, "rate_of_change": 0.19943727964426222, "market_dynamics": -0.162835, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 7.647185, "high": 7.647185, "low": 6.88647, "close": 6.9185, "volume": 182776}, "trend_line": 7.68013, "activity_lines": {"activity_5": 7.6611, "activity_10": 7.766565, "activity_20": 7.830758, "activity_30": 7.775592}, "trend_signal": 0, "fair_value": 6.572076, "relative_strength": 9.403374, "rate_of_change": -0.21830773374277077, "market_dynamics": -0.327176, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 6.982608, "high": 7.054676, "low": 6.822456, "close": 6.9746, "volume": 282311}, "trend_line": 7.66929, "activity_lines": {"activity_5": 7.381373, "activity_10": 7.605193, "activity_20": 7.752625, "activity_30": 7.730074}, "trend_signal": 0, "fair_value": 6.576115, "relative_strength": 3.352636, "rate_of_change": -0.14114344418649113, "market_dynamics": -0.61874, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 6.982625, "high": 7.181454, "low": 6.96661, "close": 7.1668, "volume": 146349}, "trend_line": 7.66127, "activity_lines": {"activity_5": 7.224967, "activity_10": 7.500633, "activity_20": 7.695992, "activity_30": 7.697655}, "trend_signal": 0, "fair_value": 6.581074, "relative_strength": 8.428645, "rate_of_change": -0.10457291352915507, "market_dynamics": -1.006645, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 6.998632, "high": 7.165109, "low": 6.926563, "close": 7.0707, "volume": 68222}, "trend_line": 7.649023, "activity_lines": {"activity_5": 7.105393, "activity_10": 7.3984, "activity_20": 7.632377, "activity_30": 7.659554}, "trend_signal": 0, "fair_value": 6.585534, "relative_strength": 4.759935, "rate_of_change": -0.15985600298645447, "market_dynamics": -1.186417, "expectation": {"probability": 64.2704, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 7.006721, "high": 7.1748, "low": 6.950588, "close": 7.1748, "volume": 77635}, "trend_line": 7.644857, "activity_lines": {"activity_5": 7.10166, "activity_10": 7.328509, "activity_20": 7.580645, "activity_30": 7.628959}, "trend_signal": 0, "fair_value": 6.590701, "relative_strength": 7.100193, "rate_of_change": -0.054464472129312075, "market_dynamics": -1.244736, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 7.28686, "high": 7.28686, "low": 7.118702, "close": 7.2228, "volume": 108812}, "trend_line": 7.639217, "activity_lines": {"activity_5": 7.155567, "activity_10": 7.278155, "activity_20": 7.534521, "activity_30": 7.60173}, "trend_signal": 0, "fair_value": 6.596567, "relative_strength": 4.946642, "rate_of_change": -0.07377508827175766, "market_dynamics": -1.281073, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 7.294888, "high": 7.542802, "low": 7.294888, "close": 7.5191, "volume": 56696}, "trend_line": 7.642687, "activity_lines": {"activity_5": 7.287953, "activity_10": 7.287471, "activity_20": 7.51892, "activity_30": 7.59398}, "trend_signal": 0, "fair_value": 6.604763, "relative_strength": 4.630844, "rate_of_change": 0.04542350348208718, "market_dynamics": -1.202533, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.527102, "high": 7.797677, "low": 7.471129, "close": 7.6312, "volume": 67071}, "trend_line": 7.645793, "activity_lines": {"activity_5": 7.421407, "activity_10": 7.323429, "activity_20": 7.514066, "activity_30": 7.593239}, "trend_signal": 0, "fair_value": 6.614501, "relative_strength": 5.612499, "rate_of_change": 0.04064015705472067, "market_dynamics": -0.932183, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.575121, "high": 7.90343, "low": 7.561188, "close": 7.8714, "volume": 84671}, "trend_line": 7.654857, "activity_lines": {"activity_5": 7.603967, "activity_10": 7.413398, "activity_20": 7.532035, "activity_30": 7.607794}, "trend_signal": 0, "fair_value": 6.626483, "relative_strength": 5.264915, "rate_of_change": 0.11854885425226025, "market_dynamics": -0.57451, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.807338, "high": 7.903428, "low": 7.647187, "close": 7.7673, "volume": 65848}, "trend_line": 7.660707, "activity_lines": {"activity_5": 7.698447, "activity_10": 7.492011, "activity_20": 7.539827, "activity_30": 7.615049}, "trend_signal": 0, "fair_value": 6.637965, "relative_strength": 4.899919, "rate_of_change": 0.07642206771466242, "market_dynamics": -0.270226, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.751137, "high": 7.914663, "low": 7.519911, "close": 7.5222, "volume": 96016}, "trend_line": 7.660693, "activity_lines": {"activity_5": 7.671727, "activity_10": 7.526644, "activity_20": 7.525407, "activity_30": 7.606113}, "trend_signal": 0, "fair_value": 6.646791, "relative_strength": 5.58156, "rate_of_change": -0.0001827507565578547, "market_dynamics": -0.072397, "expectation": {"probability": 65.9479, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.497687, "high": 7.702095, "low": 7.375124, "close": 7.4241, "volume": 88356}, "trend_line": 7.65331, "activity_lines": {"activity_5": 7.592347, "activity_10": 7.532464, "activity_20": 7.506072, "activity_30": 7.590849}, "trend_signal": 0, "fair_value": 6.654304, "relative_strength": 7.38946, "rate_of_change": -0.09637509295829917, "market_dynamics": -0.058366, "expectation": {"probability": 64.4991, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.4486, "high": 7.481305, "low": 7.334295, "close": 7.4486, "volume": 48946}, "trend_line": 7.647513, "activity_lines": {"activity_5": 7.527467, "activity_10": 7.534565, "activity_20": 7.492657, "activity_30": 7.577642}, "trend_signal": 0, "fair_value": 6.661854, "relative_strength": 3.748968, "rate_of_change": -0.07574500444905896, "market_dynamics": -0.184347, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.554804, "high": 8.31528, "low": 7.451129, "close": 7.9637, "volume": 399446}, "trend_line": 7.663497, "activity_lines": {"activity_5": 7.64646, "activity_10": 7.625198, "activity_20": 7.532142, "activity_30": 7.598041}, "trend_signal": 0, "fair_value": 6.672988, "relative_strength": 15.989053, "rate_of_change": 0.20900912492727444, "market_dynamics": 0.083106, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.857483, "high": 7.988223, "low": 6.9746, "close": 7.0562, "volume": 119177}, "trend_line": 7.652283, "activity_lines": {"activity_5": 7.4568, "activity_10": 7.534595, "activity_20": 7.48446, "activity_30": 7.55886}, "trend_signal": 0, "fair_value": 6.679148, "relative_strength": 7.362982, "rate_of_change": -0.14633006315523886, "market_dynamics": 0.118104, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.933494, "high": 7.056138, "low": 6.455181, "close": 6.4811, "volume": 145983}, "trend_line": 7.611437, "activity_lines": {"activity_5": 7.122847, "activity_10": 7.341584, "activity_20": 7.385403, "activity_30": 7.4833}, "trend_signal": 0, "fair_value": 6.681179, "relative_strength": 1.416867, "rate_of_change": -0.5337753452139729, "market_dynamics": 0.076529, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.541089, "high": 6.990135, "low": 6.541089, "close": 6.6065, "volume": 58442}, "trend_line": 7.580527, "activity_lines": {"activity_5": 6.9001, "activity_10": 7.184858, "activity_20": 7.303339, "activity_30": 7.418466}, "trend_signal": 0, "fair_value": 6.683693, "relative_strength": 1.60828, "rate_of_change": -0.4060994001526853, "market_dynamics": -0.040332, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.609641, "high": 6.823451, "low": 6.2794, "close": 6.2794, "volume": 108387}, "trend_line": 7.535833, "activity_lines": {"activity_5": 6.622827, "activity_10": 6.985253, "activity_20": 7.196107, "activity_30": 7.334522}, "trend_signal": 0, "fair_value": 6.683226, "relative_strength": -2.123454, "rate_of_change": -0.5895896156032395, "market_dynamics": -0.583664, "expectation": {"probability": 62.241, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.467511, "high": 6.713293, "low": 6.295807, "close": 6.4021, "volume": 87717}, "trend_line": 7.488693, "activity_lines": {"activity_5": 6.4644, "activity_10": 6.832535, "activity_20": 7.109706, "activity_30": 7.261378}, "trend_signal": 0, "fair_value": 6.683263, "relative_strength": -4.709809, "rate_of_change": -0.6255446478179735, "market_dynamics": -0.886786, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.393909, "high": 6.647376, "low": 6.320322, "close": 6.6392, "volume": 106665}, "trend_line": 7.443177, "activity_lines": {"activity_5": 6.489113, "activity_10": 6.74964, "activity_20": 7.054866, "activity_30": 7.206572}, "trend_signal": 0, "fair_value": 6.684741, "relative_strength": -5.014954, "rate_of_change": -0.6077963137225578, "market_dynamics": -0.995295, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.55739, "high": 6.704563, "low": 6.541037, "close": 6.6228, "volume": 71484}, "trend_line": 7.382203, "activity_lines": {"activity_5": 6.53616, "activity_10": 6.684275, "activity_20": 7.003988, "activity_30": 7.153644}, "trend_signal": 0, "fair_value": 6.686957, "relative_strength": -2.237061, "rate_of_change": -0.8191932020426325, "market_dynamics": -1.075737, "expectation": {"probability": 62.853, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.647365, "high": 7.039829, "low": 6.598307, "close": 7.0153, "volume": 122618}, "trend_line": 7.34347, "activity_lines": {"activity_5": 6.704593, "activity_10": 6.706625, "activity_20": 6.9919, "activity_30": 7.129973}, "trend_signal": 0, "fair_value": 6.689599, "relative_strength": -2.374547, "rate_of_change": -0.5246807761856411, "market_dynamics": -0.939515, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 6.990778, "high": 7.448654, "low": 6.958073, "close": 7.1216, "volume": 144157}, "trend_line": 7.305663, "activity_lines": {"activity_5": 6.881207, "activity_10": 6.755736, "activity_20": 6.989741, "activity_30": 7.115659}, "trend_signal": 0, "fair_value": 6.693244, "relative_strength": -0.477632, "rate_of_change": -0.5148383529857128, "market_dynamics": -0.707304, "expectation": {"probability": 60.2849, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.338343, "high": 7.380181, "low": 7.078949, "close": 7.2463, "volume": 84655}, "trend_line": 7.286923, "activity_lines": {"activity_5": 7.04324, "activity_10": 6.833465, "activity_20": 6.999674, "activity_30": 7.111829}, "trend_signal": 0, "fair_value": 6.697647, "relative_strength": -0.518131, "rate_of_change": -0.25651333766696055, "market_dynamics": -0.481206, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.196084, "high": 7.492295, "low": 7.045469, "close": 7.3467, "volume": 114915}, "trend_line": 7.272837, "activity_lines": {"activity_5": 7.18246, "activity_10": 6.942493, "activity_20": 7.018332, "activity_30": 7.115686}, "trend_signal": 0, "fair_value": 6.7036, "relative_strength": -0.430548, "rate_of_change": -0.1933051851927051, "market_dynamics": -0.066038, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.296561, "high": 7.388605, "low": 6.970224, "close": 7.0539, "volume": 79932}, "trend_line": 7.256577, "activity_lines": {"activity_5": 7.176913, "activity_10": 6.993002, "activity_20": 7.008287, "activity_30": 7.101561}, "trend_signal": 0, "fair_value": 6.706729, "relative_strength": -1.284031, "rate_of_change": -0.2235716268630789, "market_dynamics": 0.090686, "expectation": {"probability": 63.7158, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.112491, "high": 7.330049, "low": 6.836359, "close": 6.9033, "volume": 129122}, "trend_line": 7.224573, "activity_lines": {"activity_5": 7.092427, "activity_10": 7.005715, "activity_20": 6.984702, "activity_30": 7.078769}, "trend_signal": 0, "fair_value": 6.707739, "relative_strength": -1.522093, "rate_of_change": -0.44103438852780996, "market_dynamics": 0.180062, "expectation": {"probability": 63.1978, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 6.911668, "high": 6.936771, "low": 6.735947, "close": 6.9033, "volume": 108815}, "trend_line": 7.181357, "activity_lines": {"activity_5": 7.015407, "activity_10": 7.013031, "activity_20": 6.96405, "activity_30": 7.058041}, "trend_signal": 0, "fair_value": 6.708296, "relative_strength": -1.643093, "rate_of_change": -0.5981806814049792, "market_dynamics": 0.130972, "expectation": {"probability": 65.2536, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 6.844709, "high": 6.903282, "low": 6.652253, "close": 6.7694, "volume": 116453}, "trend_line": 7.130743, "activity_lines": {"activity_5": 6.908307, "activity_10": 6.984658, "activity_20": 6.934112, "activity_30": 7.031463}, "trend_signal": 0, "fair_value": 6.70816, "relative_strength": -3.615399, "rate_of_change": -0.7047971574174683, "market_dynamics": 0.120588, "expectation": {"probability": 61.1432, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 6.802883, "high": 6.961868, "low": 6.735942, "close": 6.9535, "volume": 81471}, "trend_line": 7.102547, "activity_lines": {"activity_5": 6.894367, "activity_10": 6.98308, "activity_20": 6.926955, "activity_30": 7.020028}, "trend_signal": 0, "fair_value": 6.708256, "relative_strength": -2.586691, "rate_of_change": -0.39541461527921345, "market_dynamics": 0.201092, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 6.995289, "high": 7.112435, "low": 6.961819, "close": 7.0957, "volume": 59280}, "trend_line": 7.108453, "activity_lines": {"activity_5": 6.95404, "activity_10": 7.001642, "activity_20": 6.937216, "activity_30": 7.019587}, "trend_signal": 0, "fair_value": 6.707576, "relative_strength": -3.313847, "rate_of_change": 0.08315326882031929, "market_dynamics": 0.284714, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.095753, "high": 7.2129, "low": 7.012077, "close": 7.2129, "volume": 75797}, "trend_line": 7.116397, "activity_lines": {"activity_5": 7.049993, "activity_10": 7.032915, "activity_20": 6.96067, "activity_30": 7.026325}, "trend_signal": 0, "fair_value": 6.708635, "relative_strength": -1.128806, "rate_of_change": 0.11175427339816656, "market_dynamics": 0.49049, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.206027, "high": 7.393629, "low": 7.16352, "close": 7.3133, "volume": 72269}, "trend_line": 7.12128, "activity_lines": {"activity_5": 7.158773, "activity_10": 7.078849, "activity_20": 6.994691, "activity_30": 7.039029}, "trend_signal": 0, "fair_value": 6.710338, "relative_strength": -2.248587, "rate_of_change": 0.06861618316121947, "market_dynamics": 0.561717, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.238027, "high": 7.371824, "low": 7.129165, "close": 7.1459, "volume": 158686}, "trend_line": 7.123787, "activity_lines": {"activity_5": 7.18442, "activity_10": 7.090862, "activity_20": 7.013414, "activity_30": 7.040617}, "trend_signal": 0, "fair_value": 6.710267, "relative_strength": -6.032388, "rate_of_change": 0.035204345286247433, "market_dynamics": 0.715069, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.112483, "high": 7.299499, "low": 7.079012, "close": 7.2631, "volume": 92577}, "trend_line": 7.12673, "activity_lines": {"activity_5": 7.224033, "activity_10": 7.126009, "activity_20": 7.047193, "activity_30": 7.049605}, "trend_signal": 0, "fair_value": 6.70996, "relative_strength": -3.503777, "rate_of_change": 0.0413122963951637, "market_dynamics": 0.826681, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.263068, "high": 7.396949, "low": 7.196211, "close": 7.2547, "volume": 57197}, "trend_line": 7.127793, "activity_lines": {"activity_5": 7.240207, "activity_10": 7.161149, "activity_20": 7.079187, "activity_30": 7.057861}, "trend_signal": 0, "fair_value": 6.709351, "relative_strength": -3.460733, "rate_of_change": 0.01491567661465174, "market_dynamics": 0.814407, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.428671, "high": 7.478196, "low": 7.017395, "close": 7.0431, "volume": 121353}, "trend_line": 7.111927, "activity_lines": {"activity_5": 7.175247, "activity_10": 7.154165, "activity_20": 7.087345, "activity_30": 7.052397}, "trend_signal": 0, "fair_value": 6.71446, "relative_strength": -3.764751, "rate_of_change": -0.2225934451238965, "market_dynamics": 0.751493, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.06881, "high": 7.103083, "low": 6.854603, "close": 7.0174, "volume": 171055}, "trend_line": 7.091467, "activity_lines": {"activity_5": 7.11304, "activity_10": 7.139967, "activity_20": 7.090976, "activity_30": 7.046298}, "trend_signal": 0, "fair_value": 6.717003, "relative_strength": -5.894076, "rate_of_change": -0.28768574255613033, "market_dynamics": 0.629237, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.000303, "high": 7.074933, "low": 6.803232, "close": 6.8118, "volume": 97682}, "trend_line": 7.056147, "activity_lines": {"activity_5": 7.002027, "activity_10": 7.086313, "activity_20": 7.071511, "activity_30": 7.028255}, "trend_signal": 0, "fair_value": 6.729723, "relative_strength": -4.266809, "rate_of_change": -0.498063376731494, "market_dynamics": 0.289882, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 6.854592, "high": 6.970006, "low": 6.7175, "close": 6.7175, "volume": 79543}, "trend_line": 7.021153, "activity_lines": {"activity_5": 6.881853, "activity_10": 7.014742, "activity_20": 7.041115, "activity_30": 7.006407}, "trend_signal": 0, "fair_value": 6.745796, "relative_strength": -6.918844, "rate_of_change": -0.49593638001022644, "market_dynamics": -0.047269, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.700413, "high": 6.811714, "low": 6.657486, "close": 6.7346, "volume": 90436}, "trend_line": 6.9949, "activity_lines": {"activity_5": 6.803753, "activity_10": 6.950571, "activity_20": 7.011975, "activity_30": 6.98792}, "trend_signal": 0, "fair_value": 6.758231, "relative_strength": -7.988126, "rate_of_change": -0.37391294563727123, "market_dynamics": -0.335131, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.743237, "high": 7.094537, "low": 6.691827, "close": 7.0774, "volume": 79740}, "trend_line": 6.983343, "activity_lines": {"activity_5": 6.874593, "activity_10": 6.955293, "activity_20": 7.01495, "activity_30": 6.993243}, "trend_signal": 0, "fair_value": 6.77438, "relative_strength": -6.459393, "rate_of_change": -0.16522037484453966, "market_dynamics": -0.510036, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 7.11169, "high": 7.225906, "low": 7.060195, "close": 7.1631, "volume": 59522}, "trend_line": 6.973827, "activity_lines": {"activity_5": 6.971713, "activity_10": 6.97806, "activity_20": 7.02579, "activity_30": 7.00484}, "trend_signal": 0, "fair_value": 6.787121, "relative_strength": -5.112508, "rate_of_change": -0.1362671144751108, "market_dynamics": -0.388521, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7.111621, "high": 7.351446, "low": 7.111621, "close": 7.2829, "volume": 35661}, "trend_line": 6.951133, "activity_lines": {"activity_5": 7.099053, "activity_10": 7.02534, "activity_20": 7.047843, "activity_30": 7.02478}, "trend_signal": 1, "fair_value": 6.800292, "relative_strength": -4.156524, "rate_of_change": -0.32541673316531133, "market_dynamics": -0.148409, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7.221918, "high": 7.274441, "low": 7.202382, "close": 7.2316, "volume": 67694}, "trend_line": 6.95698, "activity_lines": {"activity_5": 7.177887, "activity_10": 7.060802, "activity_20": 7.064836, "activity_30": 7.042875}, "trend_signal": 1, "fair_value": 6.814103, "relative_strength": -4.555923, "rate_of_change": 0.08411578371468591, "market_dynamics": 0.07143, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.257346, "high": 7.29162, "low": 7.120254, "close": 7.1888, "volume": 103050}, "trend_line": 6.98057, "activity_lines": {"activity_5": 7.20818, "activity_10": 7.089055, "activity_20": 7.078301, "activity_30": 7.057831}, "trend_signal": 1, "fair_value": 6.827766, "relative_strength": -5.775253, "rate_of_change": 0.3390839128472476, "market_dynamics": 0.18131, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.227284, "high": 7.240136, "low": 7.043068, "close": 7.223, "volume": 68650}, "trend_line": 7.00112, "activity_lines": {"activity_5": 7.219593, "activity_10": 7.124724, "activity_20": 7.09438, "activity_30": 7.073471}, "trend_signal": 1, "fair_value": 6.840217, "relative_strength": -4.398898, "rate_of_change": 0.2943885671227431, "market_dynamics": 0.221675, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.214418, "high": 7.239952, "low": 7.094464, "close": 7.1116, "volume": 52068}, "trend_line": 7.02886, "activity_lines": {"activity_5": 7.184167, "activity_10": 7.136867, "activity_20": 7.098328, "activity_30": 7.080599}, "trend_signal": 1, "fair_value": 6.853679, "relative_strength": -5.455235, "rate_of_change": 0.3962223187147149, "market_dynamics": 0.177717, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.111633, "high": 7.137338, "low": 6.9317, "close": 6.9317, "volume": 84570}, "trend_line": 7.046513, "activity_lines": {"activity_5": 7.092207, "activity_10": 7.114589, "activity_20": 7.08415, "activity_30": 7.074331}, "trend_signal": 1, "fair_value": 6.864053, "relative_strength": -9.014575, "rate_of_change": 0.2511502576520252, "market_dynamics": 0.04253, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.037536, "high": 7.040611, "low": 6.650955, "close": 6.7476, "volume": 122636}, "trend_line": 7.050127, "activity_lines": {"activity_5": 6.962293, "activity_10": 7.056658, "activity_20": 7.051667, "activity_30": 7.055046}, "trend_signal": 0, "fair_value": 6.873072, "relative_strength": -11.349881, "rate_of_change": 0.05128777879214562, "market_dynamics": -0.190343, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.721267, "high": 6.8882, "low": 6.598263, "close": 6.8882, "volume": 114638}, "trend_line": 7.058973, "activity_lines": {"activity_5": 6.911513, "activity_10": 7.023744, "activity_20": 7.033554, "activity_30": 7.044599}, "trend_signal": 0, "fair_value": 6.881267, "relative_strength": -10.753316, "rate_of_change": 0.1254729170127025, "market_dynamics": -0.271375, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.853068, "high": 6.976072, "low": 6.835496, "close": 6.9585, "volume": 103074}, "trend_line": 7.05708, "activity_lines": {"activity_5": 6.904207, "activity_10": 7.000818, "activity_20": 7.023124, "activity_30": 7.038117}, "trend_signal": 0, "fair_value": 6.891639, "relative_strength": -9.857527, "rate_of_change": -0.026816932151460596, "market_dynamics": -0.260462, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.976086, "high": 7.028802, "low": 6.905798, "close": 6.9673, "volume": 83319}, "trend_line": 7.051937, "activity_lines": {"activity_5": 6.917467, "activity_10": 6.981655, "activity_20": 7.014744, "activity_30": 7.032325}, "trend_signal": 0, "fair_value": 6.901679, "relative_strength": -11.717687, "rate_of_change": -0.07287716732700128, "market_dynamics": -0.152378, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.976036, "high": 7.002394, "low": 6.668528, "close": 6.6861, "volume": 79299}, "trend_line": 7.033263, "activity_lines": {"activity_5": 6.846613, "activity_10": 6.914924, "activity_20": 6.981231, "activity_30": 7.008722}, "trend_signal": 0, "fair_value": 6.910909, "relative_strength": -13.805525, "rate_of_change": -0.26480667652022216, "market_dynamics": -0.19686, "expectation": {"probability": 64.2712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.826742, "high": 6.914602, "low": 6.731501, "close": 6.8531, "volume": 67955}, "trend_line": 7.01681, "activity_lines": {"activity_5": 6.8478, "activity_10": 6.889407, "activity_20": 6.965812, "activity_30": 6.997099}, "trend_signal": 0, "fair_value": 6.919742, "relative_strength": -13.319972, "rate_of_change": -0.23393124926509054, "market_dynamics": -0.305818, "expectation": {"probability": 63.3821, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.773958, "high": 6.876314, "low": 6.650955, "close": 6.7476, "volume": 56369}, "trend_line": 7.0066, "activity_lines": {"activity_5": 6.806787, "activity_10": 6.851591, "activity_20": 6.942298, "activity_30": 6.979731}, "trend_signal": 0, "fair_value": 6.92915, "relative_strength": -13.44403, "rate_of_change": -0.14550771646946004, "market_dynamics": -0.656822, "expectation": {"probability": 64.3484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.694893, "high": 7.017865, "low": 6.686107, "close": 6.9409, "volume": 147904}, "trend_line": 7.007853, "activity_lines": {"activity_5": 6.83958, "activity_10": 6.856942, "activity_20": 6.939608, "activity_30": 6.975492}, "trend_signal": 0, "fair_value": 6.939107, "relative_strength": -12.761687, "rate_of_change": 0.017883138754890684, "market_dynamics": -0.712705, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.940943, "high": 7.178165, "low": 6.905799, "close": 7.1562, "volume": 93029}, "trend_line": 7.016283, "activity_lines": {"activity_5": 6.945313, "activity_10": 6.906567, "activity_20": 6.957909, "activity_30": 6.985063}, "trend_signal": 0, "fair_value": 6.950746, "relative_strength": -10.364169, "rate_of_change": 0.12029361917265838, "market_dynamics": -0.465145, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.178148, "high": 7.186934, "low": 6.984856, "close": 7.02, "volume": 91050}, "trend_line": 7.024637, "activity_lines": {"activity_5": 6.993053, "activity_10": 6.930618, "activity_20": 6.962578, "activity_30": 6.985302}, "trend_signal": 0, "fair_value": 6.960498, "relative_strength": -12.679131, "rate_of_change": 0.11906589286664519, "market_dynamics": -0.31644, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.011236, "high": 7.107883, "low": 6.7828, "close": 6.798, "volume": 145025}, "trend_line": 7.019453, "activity_lines": {"activity_5": 6.944533, "activity_10": 6.9127, "activity_20": 6.945113, "activity_30": 6.970681}, "trend_signal": 0, "fair_value": 6.968287, "relative_strength": -13.190768, "rate_of_change": -0.07379740760981464, "market_dynamics": -0.009223, "expectation": {"probability": 63.08, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.809154, "high": 6.932158, "low": 6.782796, "close": 6.9058, "volume": 70062}, "trend_line": 7.013123, "activity_lines": {"activity_5": 6.93562, "activity_10": 6.913465, "activity_20": 6.937531, "activity_30": 6.963348}, "trend_signal": 0, "fair_value": 6.976249, "relative_strength": -11.269426, "rate_of_change": -0.09017796685867357, "market_dynamics": -0.06453, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.888228, "high": 6.888228, "low": 6.691245, "close": 6.7473, "volume": 86016}, "trend_line": 6.997603, "activity_lines": {"activity_5": 6.863327, "activity_10": 6.885093, "activity_20": 6.914039, "activity_30": 6.946198}, "trend_signal": 0, "fair_value": 6.984361, "relative_strength": -11.171211, "rate_of_change": -0.221299412544175, "market_dynamics": -0.271717, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.919669, "high": 6.928691, "low": 6.685104, "close": 6.7663, "volume": 103432}, "trend_line": 6.97937, "activity_lines": {"activity_5": 6.810273, "activity_10": 6.864015, "activity_20": 6.893928, "activity_30": 6.931275}, "trend_signal": 0, "fair_value": 6.992594, "relative_strength": -11.281865, "rate_of_change": -0.26056065198325057, "market_dynamics": -0.345948, "expectation": {"probability": 62.9606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.757266, "high": 7.018174, "low": 6.712157, "close": 6.9377, "volume": 130149}, "trend_line": 6.97243, "activity_lines": {"activity_5": 6.840347, "activity_10": 6.877755, "activity_20": 6.89203, "activity_30": 6.928587}, "trend_signal": 0, "fair_value": 7.002502, "relative_strength": -10.914833, "rate_of_change": -0.09943590897172909, "market_dynamics": -0.107088, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.892591, "high": 6.906123, "low": 6.712157, "close": 6.7302, "volume": 44311}, "trend_line": 6.954667, "activity_lines": {"activity_5": 6.80674, "activity_10": 6.849193, "activity_20": 6.872014, "activity_30": 6.912959}, "trend_signal": 0, "fair_value": 7.011079, "relative_strength": -12.13536, "rate_of_change": -0.25476053542309374, "market_dynamics": -0.194121, "expectation": {"probability": 66.1619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.829466, "high": 6.829466, "low": 6.5949, "close": 6.5949, "volume": 315683}, "trend_line": 6.932673, "activity_lines": {"activity_5": 6.732553, "activity_10": 6.798265, "activity_20": 6.8415, "activity_30": 6.889749}, "trend_signal": 0, "fair_value": 7.018922, "relative_strength": -13.201065, "rate_of_change": -0.31624806766448205, "market_dynamics": -0.17396, "expectation": {"probability": 66.2929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.621943, "high": 6.680585, "low": 6.558791, "close": 6.6039, "volume": 156401}, "trend_line": 6.918033, "activity_lines": {"activity_5": 6.682093, "activity_10": 6.751751, "activity_20": 6.814672, "activity_30": 6.868537}, "trend_signal": 0, "fair_value": 7.027664, "relative_strength": -10.049738, "rate_of_change": -0.2111739584428688, "market_dynamics": -0.330828, "expectation": {"probability": 64.234, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.585883, "high": 6.590124, "low": 6.234035, "close": 6.2611, "volume": 99912}, "trend_line": 6.892823, "activity_lines": {"activity_5": 6.526927, "activity_10": 6.649036, "activity_20": 6.758144, "activity_30": 6.826155}, "trend_signal": 0, "fair_value": 7.034075, "relative_strength": -13.764207, "rate_of_change": -0.3644099413807422, "market_dynamics": -0.848997, "expectation": {"probability": 65.2118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.215938, "high": 6.27909, "low": 6.011327, "close": 6.1167, "volume": 157205}, "trend_line": 6.869653, "activity_lines": {"activity_5": 6.357307, "activity_10": 6.536342, "activity_20": 6.691913, "activity_30": 6.776082}, "trend_signal": 0, "fair_value": 7.038764, "relative_strength": -15.750746, "rate_of_change": -0.3361467427786896, "market_dynamics": -0.98358, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.071583, "high": 6.297035, "low": 6.071583, "close": 6.1618, "volume": 135054}, "trend_line": 6.85113, "activity_lines": {"activity_5": 6.257453, "activity_10": 6.448271, "activity_20": 6.633859, "activity_30": 6.730414}, "trend_signal": 0, "fair_value": 7.044008, "relative_strength": -15.1717, "rate_of_change": -0.26963516206712596, "market_dynamics": -1.174812, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.188926, "high": 6.270122, "low": 6.0536, "close": 6.0536, "volume": 105263}, "trend_line": 6.82843, "activity_lines": {"activity_5": 6.159427, "activity_10": 6.352095, "activity_20": 6.56829, "activity_30": 6.678961}, "trend_signal": 0, "fair_value": 7.048292, "relative_strength": -14.327279, "rate_of_change": -0.3313322035926976, "market_dynamics": -1.304603, "expectation": {"probability": 63.1838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.008405, "high": 6.170795, "low": 5.98134, "close": 6.0896, "volume": 214398}, "trend_line": 6.795503, "activity_lines": {"activity_5": 6.109487, "activity_10": 6.277958, "activity_20": 6.510123, "activity_30": 6.631294}, "trend_signal": 0, "fair_value": 7.05471, "relative_strength": -11.357218, "rate_of_change": -0.48220454775109256, "market_dynamics": -1.268238, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.134779, "high": 6.649017, "low": 6.133876, "close": 6.5588, "volume": 137184}, "trend_line": 6.77536, "activity_lines": {"activity_5": 6.250233, "activity_10": 6.301089, "activity_20": 6.50078, "activity_30": 6.616023}, "trend_signal": 0, "fair_value": 7.063694, "relative_strength": -9.510625, "rate_of_change": -0.2964166155176448, "market_dynamics": -1.055574, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.585839, "high": 6.639969, "low": 6.387361, "close": 6.4866, "volume": 136008}, "trend_line": 6.748817, "activity_lines": {"activity_5": 6.347067, "activity_10": 6.314865, "activity_20": 6.486505, "activity_30": 6.597393}, "trend_signal": 0, "fair_value": 7.06916, "relative_strength": -11.386024, "rate_of_change": -0.3917577811363559, "market_dynamics": -0.784504, "expectation": {"probability": 62.7212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.477576, "high": 6.865508, "low": 6.477576, "close": 6.8204, "volume": 142019}, "trend_line": 6.73511, "activity_lines": {"activity_5": 6.530507, "activity_10": 6.397535, "activity_20": 6.504971, "activity_30": 6.602012}, "trend_signal": 0, "fair_value": 7.075926, "relative_strength": -8.597995, "rate_of_change": -0.20310226221869904, "market_dynamics": -0.295621, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.009182, "high": 7.129551, "low": 6.907701, "close": 7.0277, "volume": 88789}, "trend_line": 6.72974, "activity_lines": {"activity_5": 6.73914, "activity_10": 6.516255, "activity_20": 6.543336, "activity_30": 6.620888}, "trend_signal": 0, "fair_value": 7.083431, "relative_strength": -6.441752, "rate_of_change": -0.07973143719998779, "market_dynamics": 0.18401, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.972157, "high": 7.268451, "low": 6.925861, "close": 7.1666, "volume": 146829}, "trend_line": 6.72786, "activity_lines": {"activity_5": 6.929133, "activity_10": 6.65236, "activity_20": 6.593596, "activity_30": 6.649073}, "trend_signal": 0, "fair_value": 7.091282, "relative_strength": -5.080043, "rate_of_change": -0.0279357003390901, "market_dynamics": 0.57688, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.129505, "high": 7.231355, "low": 7.036914, "close": 7.1758, "volume": 159083}, "trend_line": 6.73, "activity_lines": {"activity_5": 7.050393, "activity_10": 6.779907, "activity_20": 6.643657, "activity_30": 6.677972}, "trend_signal": 0, "fair_value": 7.099102, "relative_strength": -4.893034, "rate_of_change": 0.031808034055415796, "market_dynamics": 0.912412, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.064686, "high": 7.303108, "low": 6.953577, "close": 7.1295, "volume": 167517}, "trend_line": 6.736593, "activity_lines": {"activity_5": 7.115087, "activity_10": 6.882405, "activity_20": 6.689215, "activity_30": 6.703746}, "trend_signal": 0, "fair_value": 7.106262, "relative_strength": -7.384634, "rate_of_change": 0.09796433878156947, "market_dynamics": 1.057552, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.083254, "high": 7.379546, "low": 6.962885, "close": 7.2314, "volume": 294042}, "trend_line": 6.75272, "activity_lines": {"activity_5": 7.170887, "activity_10": 6.985016, "activity_20": 6.743956, "activity_30": 6.735669}, "trend_signal": 0, "fair_value": 7.115119, "relative_strength": -6.585047, "rate_of_change": 0.23939400821750703, "market_dynamics": 1.240603, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.277641, "high": 7.2869, "low": 7.18505, "close": 7.2869, "volume": 100061}, "trend_line": 6.76601, "activity_lines": {"activity_5": 7.217787, "activity_10": 7.078271, "activity_20": 6.80192, "activity_30": 6.770133}, "trend_signal": 1, "fair_value": 7.123877, "relative_strength": -5.904437, "rate_of_change": 0.19680958191661402, "market_dynamics": 1.151415, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.240609, "high": 7.398014, "low": 6.82395, "close": 7.3332, "volume": 91532}, "trend_line": 6.7785, "activity_lines": {"activity_5": 7.26284, "activity_10": 7.15752, "activity_20": 6.862478, "activity_30": 6.806726}, "trend_signal": 1, "fair_value": 7.130438, "relative_strength": -3.524077, "rate_of_change": 0.18459919509431047, "market_dynamics": 1.079092, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.314728, "high": 7.370283, "low": 7.175841, "close": 7.1851, "volume": 105213}, "trend_line": 6.78576, "activity_lines": {"activity_5": 7.24742, "activity_10": 7.187231, "activity_20": 6.906141, "activity_30": 6.832958}, "trend_signal": 1, "fair_value": 7.136141, "relative_strength": -6.878305, "rate_of_change": 0.10710334144721693, "market_dynamics": 0.998062, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.138727, "high": 7.277612, "low": 6.953546, "close": 7.0091, "volume": 140807}, "trend_line": 6.796527, "activity_lines": {"activity_5": 7.172713, "activity_10": 7.173555, "activity_20": 6.931048, "activity_30": 6.847367}, "trend_signal": 1, "fair_value": 7.141849, "relative_strength": -9.816669, "rate_of_change": 0.15867051000920185, "market_dynamics": 0.774764, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.990595, "high": 7.120222, "low": 6.694398, "close": 6.9443, "volume": 290209}, "trend_line": 6.799567, "activity_lines": {"activity_5": 7.084433, "activity_10": 7.138596, "activity_20": 6.949444, "activity_30": 6.856901}, "trend_signal": 1, "fair_value": 7.147142, "relative_strength": -11.133092, "rate_of_change": 0.044728726892418545, "market_dynamics": 0.811431, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9166, "high": 7.074006, "low": 6.69438, "close": 6.9166, "volume": 424793}, "trend_line": 6.8052, "activity_lines": {"activity_5": 7.00606, "activity_10": 7.096349, "activity_20": 6.964182, "activity_30": 6.864451}, "trend_signal": 1, "fair_value": 7.151532, "relative_strength": -12.351278, "rate_of_change": 0.08284351047648245, "market_dynamics": 0.815873, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.879548, "high": 6.916584, "low": 6.786956, "close": 6.8564, "volume": 114784}, "trend_line": 6.802383, "activity_lines": {"activity_5": 6.932307, "activity_10": 7.045176, "activity_20": 6.971655, "activity_30": 6.867754}, "trend_signal": 1, "fair_value": 7.153994, "relative_strength": -13.845733, "rate_of_change": -0.04139481572915258, "market_dynamics": 0.549947, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.814704, "high": 6.916555, "low": 6.666651, "close": 6.861, "volume": 113676}, "trend_line": 6.792543, "activity_lines": {"activity_5": 6.891873, "activity_10": 7.00048, "activity_20": 6.978363, "activity_30": 6.871536}, "trend_signal": 1, "fair_value": 7.154853, "relative_strength": -13.038035, "rate_of_change": -0.1446551892182435, "market_dynamics": 0.305726, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.115312, "high": 7.199973, "low": 6.925063, "close": 7.0297, "volume": 337088}, "trend_line": 6.792867, "activity_lines": {"activity_5": 6.92928, "activity_10": 6.99218, "activity_20": 6.998282, "activity_30": 6.886837}, "trend_signal": 1, "fair_value": 7.158855, "relative_strength": -11.912711, "rate_of_change": 0.004769936679090452, "market_dynamics": 0.106031, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.010651, "high": 7.181874, "low": 6.896597, "close": 7.1248, "volume": 268523}, "trend_line": 6.80376, "activity_lines": {"activity_5": 6.997013, "activity_10": 7.002985, "activity_20": 7.02291, "activity_30": 6.908252}, "trend_signal": 1, "fair_value": 7.162123, "relative_strength": -11.18551, "rate_of_change": 0.16035938875292827, "market_dynamics": -0.11611, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.067751, "high": 7.37215, "low": 7.067751, "close": 7.3341, "volume": 143885}, "trend_line": 6.818037, "activity_lines": {"activity_5": 7.12248, "activity_10": 7.053784, "activity_20": 7.062886, "activity_30": 6.942467}, "trend_signal": 1, "fair_value": 7.166367, "relative_strength": -7.968491, "rate_of_change": 0.20983985325762172, "market_dynamics": -0.06612, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.296024, "high": 7.391148, "low": 7.172363, "close": 7.2009, "volume": 121220}, "trend_line": 6.833157, "activity_lines": {"activity_5": 7.175713, "activity_10": 7.079505, "activity_20": 7.084078, "activity_30": 6.967168}, "trend_signal": 1, "fair_value": 7.170586, "relative_strength": -9.21323, "rate_of_change": 0.2217647102824402, "market_dynamics": -0.060784, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.219988, "high": 7.28648, "low": 7.1534, "close": 7.1534, "volume": 117772}, "trend_line": 6.84606, "activity_lines": {"activity_5": 7.190147, "activity_10": 7.098996, "activity_20": 7.095455, "activity_30": 6.987829}, "trend_signal": 1, "fair_value": 7.174176, "relative_strength": -11.393445, "rate_of_change": 0.18882926296000024, "market_dynamics": -0.183709, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.181938, "high": 7.362675, "low": 7.162913, "close": 7.3056, "volume": 109938}, "trend_line": 6.858323, "activity_lines": {"activity_5": 7.23582, "activity_10": 7.146736, "activity_20": 7.118495, "activity_30": 7.017477}, "trend_signal": 1, "fair_value": 7.178047, "relative_strength": -9.428239, "rate_of_change": 0.17912492733047625, "market_dynamics": -0.201515, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.277063, "high": 7.277348, "low": 7.067788, "close": 7.0773, "volume": 109868}, "trend_line": 6.869893, "activity_lines": {"activity_5": 7.187, "activity_10": 7.147576, "activity_20": 7.115893, "activity_30": 7.031604}, "trend_signal": 1, "fair_value": 7.179435, "relative_strength": -11.017323, "rate_of_change": 0.1687001326709147, "market_dynamics": -0.298721, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.001122, "high": 7.057911, "low": 6.744192, "close": 6.7538, "volume": 187450}, "trend_line": 6.87519, "activity_lines": {"activity_5": 7.033513, "activity_10": 7.08718, "activity_20": 7.081258, "activity_30": 7.024114}, "trend_signal": 1, "fair_value": 7.178285, "relative_strength": -13.314683, "rate_of_change": 0.07710454878991074, "market_dynamics": -0.448477, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.82045, "high": 6.82045, "low": 6.601663, "close": 6.7824, "volume": 96133}, "trend_line": 6.88114, "activity_lines": {"activity_5": 6.928247, "activity_10": 7.034944, "activity_20": 7.05065, "activity_30": 7.018128}, "trend_signal": 1, "fair_value": 7.176809, "relative_strength": -9.722247, "rate_of_change": 0.08654306280990554, "market_dynamics": -0.652861, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.820426, "high": 7.0297, "low": 6.791888, "close": 6.9536, "volume": 126642}, "trend_line": 6.904223, "activity_lines": {"activity_5": 6.907947, "activity_10": 7.01518, "activity_20": 7.038178, "activity_30": 7.022803}, "trend_signal": 1, "fair_value": 7.175133, "relative_strength": -9.386382, "rate_of_change": 0.3354531371255307, "market_dynamics": -0.789196, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.944051, "high": 7.105762, "low": 6.896489, "close": 7.0582, "volume": 53746}, "trend_line": 6.935607, "activity_lines": {"activity_5": 6.935833, "activity_10": 7.012751, "activity_20": 7.036725, "activity_30": 7.032737}, "trend_signal": 1, "fair_value": 7.174312, "relative_strength": -8.105466, "rate_of_change": 0.4545623743613159, "market_dynamics": -0.797374, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.086788, "high": 7.334112, "low": 7.086788, "close": 7.3246, "volume": 98784}, "trend_line": 6.974367, "activity_lines": {"activity_5": 7.069013, "activity_10": 7.05824, "activity_20": 7.060983, "activity_30": 7.057833}, "trend_signal": 1, "fair_value": 7.174968, "relative_strength": -5.968265, "rate_of_change": 0.5588551946498684, "market_dynamics": -0.492348, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.372125, "high": 7.609936, "low": 7.343588, "close": 7.5443, "volume": 75972}, "trend_line": 7.024057, "activity_lines": {"activity_5": 7.25894, "activity_10": 7.140042, "activity_20": 7.105721, "activity_30": 7.094603}, "trend_signal": 1, "fair_value": 7.176661, "relative_strength": -4.409356, "rate_of_change": 0.7124660919048282, "market_dynamics": 0.002038, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.740017, "high": 7.796042, "low": 7.212954, "close": 7.3496, "volume": 105785}, "trend_line": 7.066057, "activity_lines": {"activity_5": 7.331267, "activity_10": 7.182622, "activity_20": 7.13069, "activity_30": 7.115606}, "trend_signal": 1, "fair_value": 7.176492, "relative_strength": -6.583251, "rate_of_change": 0.5979450337604011, "market_dynamics": 0.312957, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.437491, "high": 7.437491, "low": 6.951321, "close": 7.213, "volume": 106484}, "trend_line": 7.087863, "activity_lines": {"activity_5": 7.320247, "activity_10": 7.197662, "activity_20": 7.142572, "activity_30": 7.125086}, "trend_signal": 1, "fair_value": 7.175343, "relative_strength": -7.642428, "rate_of_change": 0.3086020959072333, "market_dynamics": 0.495293, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.271512, "high": 7.525186, "low": 7.167466, "close": 7.4472, "volume": 83796}, "trend_line": 7.119883, "activity_lines": {"activity_5": 7.37, "activity_10": 7.2542, "activity_20": 7.176626, "activity_30": 7.148269}, "trend_signal": 1, "fair_value": 7.175657, "relative_strength": -5.525536, "rate_of_change": 0.45175816744765185, "market_dynamics": 0.542216, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.427686, "high": 7.515529, "low": 7.261856, "close": 7.3008, "volume": 47955}, "trend_line": 7.135897, "activity_lines": {"activity_5": 7.34502, "activity_10": 7.281545, "activity_20": 7.194651, "activity_30": 7.159941}, "trend_signal": 1, "fair_value": 7.175931, "relative_strength": -8.572543, "rate_of_change": 0.22491942634450868, "market_dynamics": 0.35128, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.261818, "high": 7.431456, "low": 7.173974, "close": 7.2911, "volume": 77661}, "trend_line": 7.144677, "activity_lines": {"activity_5": 7.318393, "activity_10": 7.303064, "activity_20": 7.210054, "activity_30": 7.169954}, "trend_signal": 1, "fair_value": 7.176569, "relative_strength": -9.009163, "rate_of_change": 0.12303989253207813, "market_dynamics": 0.248921, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.242297, "high": 7.613197, "low": 7.223655, "close": 7.2911, "volume": 102552}, "trend_line": 7.148827, "activity_lines": {"activity_5": 7.308647, "activity_10": 7.314813, "activity_20": 7.223674, "activity_30": 7.179401}, "trend_signal": 1, "fair_value": 7.177112, "relative_strength": -8.688612, "rate_of_change": 0.05808520105247722, "market_dynamics": 0.283897, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.271572, "high": 7.495575, "low": 7.271572, "close": 7.4375, "volume": 43139}, "trend_line": 7.15755, "activity_lines": {"activity_5": 7.3516, "activity_10": 7.343931, "activity_20": 7.249167, "activity_30": 7.198025}, "trend_signal": 1, "fair_value": 7.178735, "relative_strength": -8.341606, "rate_of_change": 0.12202001810926204, "market_dynamics": 0.226281, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.44725, "high": 7.613178, "low": 7.43749, "close": 7.596, "volume": 73804}, "trend_line": 7.1731, "activity_lines": {"activity_5": 7.43242, "activity_10": 7.393069, "activity_20": 7.28701, "activity_30": 7.226312}, "trend_signal": 1, "fair_value": 7.18076, "relative_strength": -7.02577, "rate_of_change": 0.21725311035200837, "market_dynamics": 0.421859, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.525353, "high": 7.730324, "low": 7.525353, "close": 7.662, "volume": 104494}, "trend_line": 7.187453, "activity_lines": {"activity_5": 7.52532, "activity_10": 7.444429, "activity_20": 7.328442, "activity_30": 7.257854}, "trend_signal": 1, "fair_value": 7.182687, "relative_strength": -4.074312, "rate_of_change": 0.20009479862262955, "market_dynamics": 0.743281, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.65223, "high": 7.8083, "low": 7.525343, "close": 7.7105, "volume": 126801}, "trend_line": 7.201573, "activity_lines": {"activity_5": 7.610307, "activity_10": 7.498473, "activity_20": 7.371935, "activity_30": 7.291599}, "trend_signal": 1, "fair_value": 7.184878, "relative_strength": -2.477648, "rate_of_change": 0.19645345854783516, "market_dynamics": 1.085249, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.720714, "high": 7.788842, "low": 7.496028, "close": 7.7498, "volume": 320746}, "trend_line": 7.21546, "activity_lines": {"activity_5": 7.680433, "activity_10": 7.55664, "activity_20": 7.417378, "activity_30": 7.326968}, "trend_signal": 1, "fair_value": 7.187699, "relative_strength": 0.259642, "rate_of_change": 0.19283287137407934, "market_dynamics": 1.505323, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.64819, "high": 7.719148, "low": 7.53614, "close": 7.6763, "volume": 122819}, "trend_line": 7.231833, "activity_lines": {"activity_5": 7.69548, "activity_10": 7.594167, "activity_20": 7.453208, "activity_30": 7.3567}, "trend_signal": 1, "fair_value": 7.189719, "relative_strength": -0.535027, "rate_of_change": 0.22691553968838785, "market_dynamics": 1.653728, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.622908, "high": 7.90596, "low": 7.544922, "close": 7.8962, "volume": 134970}, "trend_line": 7.261403, "activity_lines": {"activity_5": 7.767907, "activity_10": 7.663253, "activity_20": 7.50749, "activity_30": 7.399562}, "trend_signal": 1, "fair_value": 7.193478, "relative_strength": -1.433737, "rate_of_change": 0.4088866543240096, "market_dynamics": 1.722864, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0999, "high": 8.24, "low": 8.0, "close": 8.2, "volume": 248508}, "trend_line": 7.30326, "activity_lines": {"activity_5": 7.921587, "activity_10": 7.779411, "activity_20": 7.587893, "activity_30": 7.460117}, "trend_signal": 1, "fair_value": 7.198799, "relative_strength": 1.070139, "rate_of_change": 0.5764313039780364, "market_dynamics": 1.797463, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.08, "high": 8.4499, "low": 8.0764, "close": 8.4, "volume": 232403}, "trend_line": 7.352707, "activity_lines": {"activity_5": 8.106067, "activity_10": 7.915584, "activity_20": 7.681998, "activity_30": 7.530874}, "trend_signal": 1, "fair_value": 7.205451, "relative_strength": 3.345665, "rate_of_change": 0.6770538088470053, "market_dynamics": 1.835014, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.38, "high": 8.5, "low": 8.29, "close": 8.37, "volume": 216150}, "trend_line": 7.40316, "activity_lines": {"activity_5": 8.23458, "activity_10": 8.02614, "activity_20": 7.765407, "activity_30": 7.596506}, "trend_signal": 1, "fair_value": 7.212247, "relative_strength": 7.396209, "rate_of_change": 0.6861826535451513, "market_dynamics": 1.984484, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.45, "high": 8.63, "low": 8.41, "close": 8.55, "volume": 441541}, "trend_line": 7.45946, "activity_lines": {"activity_5": 8.381747, "activity_10": 8.149807, "activity_20": 7.858398, "activity_30": 7.670496}, "trend_signal": 1, "fair_value": 7.220681, "relative_strength": 5.453896, "rate_of_change": 0.7604860627083602, "market_dynamics": 2.082588, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.62, "high": 8.6803, "low": 8.44, "close": 8.45, "volume": 268363}, "trend_line": 7.506803, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.235065, "activity_20": 7.934264, "activity_30": 7.734402}, "trend_signal": 1, "fair_value": 7.229004, "relative_strength": 2.853455, "rate_of_change": 0.6346706061832853, "market_dynamics": 2.06202, "expectation": {"probability": 46.8569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13944a8-7e0b-442e-b2d7-78a399ba0491/", "share_image": "https://sharemaestro.com/terminal/e13944a8-7e0b-442e-b2d7-78a399ba0491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}