{"ticker": {"uuid": "e139dcee-cfc5-483b-b745-b8d8a0738497", "symbol": "4998", "name": "Fumakilla Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4998 rose 6.73%, moving from 1,115.00 to 1,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.59 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,190.00"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1176.0, "high": 1193.0, "low": 1159.0, "close": 1190.0, "volume": 130900}, "trend_line": 1142.499398, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1164.872727, "activity_20": 1151.737509, "activity_30": 1147.405068}, "trend_signal": 1, "fair_value": 1090.089096, "relative_strength": -20.589175, "rate_of_change": 0.29310286312019573, "market_dynamics": 1.27861, "expectation": {"probability": 53.1628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1060.536702, "high": 1083.161266, "low": 1060.536488, "close": 1072.791626, "volume": 70300}, "trend_line": 1011.43159, "activity_lines": {"activity_5": 1068.20389, "activity_10": 1059.765283, "activity_20": 1042.725871, "activity_30": 1028.666265}, "trend_signal": 1, "fair_value": 1173.647977, "relative_strength": -5.636622, "rate_of_change": 0.38945803862137734, "market_dynamics": 1.632225, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1074.677084, "high": 1120.869375, "low": 1066.192791, "close": 1094.473755, "volume": 233600}, "trend_line": 1015.431573, "activity_lines": {"activity_5": 1076.625334, "activity_10": 1067.718237, "activity_20": 1049.094694, "activity_30": 1034.023824}, "trend_signal": 1, "fair_value": 1170.995527, "relative_strength": -4.813517, "rate_of_change": 0.39547736491006075, "market_dynamics": 1.565024, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.385087, "high": 1120.869475, "low": 1084.104126, "close": 1106.72876, "volume": 164900}, "trend_line": 1019.901638, "activity_lines": {"activity_5": 1087.37207, "activity_10": 1076.716715, "activity_20": 1056.129609, "activity_30": 1039.913965}, "trend_signal": 1, "fair_value": 1166.882715, "relative_strength": -1.889541, "rate_of_change": 0.4402133160773888, "market_dynamics": 1.576442, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.270391, "high": 1121.811984, "low": 1053.937744, "close": 1053.937744, "volume": 322500}, "trend_line": 1022.180953, "activity_lines": {"activity_5": 1078.57356, "activity_10": 1074.74563, "activity_20": 1057.533416, "activity_30": 1042.109843}, "trend_signal": 1, "fair_value": 1163.135167, "relative_strength": -7.203022, "rate_of_change": 0.22348380619033742, "market_dynamics": 1.454095, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.33881, "high": 1066.192794, "low": 1008.688126, "close": 1018.115173, "volume": 230300}, "trend_line": 1023.235396, "activity_lines": {"activity_5": 1059.216817, "activity_10": 1065.57575, "activity_20": 1055.239518, "activity_30": 1041.847534}, "trend_signal": 1, "fair_value": 1159.180872, "relative_strength": -7.275441, "rate_of_change": 0.10315619723741733, "market_dynamics": 1.010558, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1018.115151, "high": 1050.166942, "low": 1018.1151, "close": 1043.567993, "volume": 80200}, "trend_line": 1025.045896, "activity_lines": {"activity_5": 1050.669678, "activity_10": 1061.222193, "activity_20": 1055.302363, "activity_30": 1043.159315}, "trend_signal": 1, "fair_value": 1155.195226, "relative_strength": -5.344702, "rate_of_change": 0.17693875789262153, "market_dynamics": 0.325163, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1043.568124, "high": 1058.651213, "low": 1043.568124, "close": 1047.338867, "volume": 81500}, "trend_line": 1027.351562, "activity_lines": {"activity_5": 1045.327738, "activity_10": 1057.777068, "activity_20": 1055.540289, "activity_30": 1044.597571}, "trend_signal": 1, "fair_value": 1151.15938, "relative_strength": -7.966791, "rate_of_change": 0.22493295266068492, "market_dynamics": -0.330248, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1044.510769, "high": 1047.338867, "low": 1024.714017, "close": 1028.484741, "volume": 143900}, "trend_line": 1029.121126, "activity_lines": {"activity_5": 1036.843416, "activity_10": 1051.280998, "activity_20": 1053.771597, "activity_30": 1044.670679}, "trend_signal": 1, "fair_value": 1147.517554, "relative_strength": -9.146013, "rate_of_change": 0.17224522407451653, "market_dynamics": -0.763563, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1028.484836, "high": 1044.51076, "low": 1025.656738, "close": 1030.370239, "volume": 102500}, "trend_line": 1031.076697, "activity_lines": {"activity_5": 1034.203861, "activity_10": 1046.019025, "activity_20": 1052.056785, "activity_30": 1044.751267}, "trend_signal": 1, "fair_value": 1144.082325, "relative_strength": -11.286273, "rate_of_change": 0.1900234044947556, "market_dynamics": -0.915485, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1030.370189, "high": 1036.026357, "low": 1008.688159, "close": 1020.000549, "volume": 102700}, "trend_line": 1032.59424, "activity_lines": {"activity_5": 1029.67891, "activity_10": 1039.677234, "activity_20": 1049.296025, "activity_30": 1044.036677}, "trend_signal": 0, "fair_value": 1140.866669, "relative_strength": -8.87953, "rate_of_change": 0.14718041872300527, "market_dynamics": -0.990249, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1039.797147, "high": 1047.338812, "low": 1012.458978, "close": 1018.115173, "volume": 150300}, "trend_line": 1033.77184, "activity_lines": {"activity_5": 1024.399808, "activity_10": 1033.592548, "activity_20": 1046.409575, "activity_30": 1043.102544}, "trend_signal": 0, "fair_value": 1137.913528, "relative_strength": -7.213768, "rate_of_change": 0.11404285966191438, "market_dynamics": -1.034591, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1045.453399, "high": 1045.453399, "low": 987.006059, "close": 1002.089294, "volume": 197100}, "trend_line": 1034.199717, "activity_lines": {"activity_5": 1015.475602, "activity_10": 1025.588183, "activity_20": 1041.99685, "activity_30": 1041.058509}, "trend_signal": 0, "fair_value": 1134.440034, "relative_strength": -5.942237, "rate_of_change": 0.04138988734688817, "market_dynamics": -1.070891, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1003.031893, "high": 1013.401646, "low": 983.235229, "close": 983.235229, "volume": 128400}, "trend_line": 1034.307017, "activity_lines": {"activity_5": 1003.283345, "activity_10": 1015.835524, "activity_20": 1035.918682, "activity_30": 1037.770477}, "trend_signal": 0, "fair_value": 1131.177493, "relative_strength": -11.230273, "rate_of_change": 0.010375172052007336, "market_dynamics": -1.153632, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 993.604937, "high": 993.604964, "low": 977.579007, "close": 980.407104, "volume": 151800}, "trend_line": 1033.858209, "activity_lines": {"activity_5": 993.165014, "activity_10": 1007.813998, "activity_20": 1029.80011, "activity_30": 1034.293063}, "trend_signal": 0, "fair_value": 1128.131379, "relative_strength": -8.256849, "rate_of_change": -0.04339214494569161, "market_dynamics": -1.180147, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 984.177929, "high": 997.375677, "low": 973.808303, "close": 992.662292, "volume": 92800}, "trend_line": 1033.48113, "activity_lines": {"activity_5": 990.462622, "activity_10": 1003.357608, "activity_20": 1025.019283, "activity_30": 1031.635262}, "trend_signal": 0, "fair_value": 1125.587169, "relative_strength": -6.082589, "rate_of_change": -0.03647298988560764, "market_dynamics": -1.260969, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 992.662215, "high": 1002.089294, "low": 984.177993, "close": 1002.089294, "volume": 47200}, "trend_line": 1033.386861, "activity_lines": {"activity_5": 992.725113, "activity_10": 1001.077998, "activity_20": 1021.306849, "activity_30": 1029.609982}, "trend_signal": 0, "fair_value": 1123.091947, "relative_strength": -7.802104, "rate_of_change": -0.009121501812030202, "market_dynamics": -1.331133, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1007.745467, "high": 1008.688167, "low": 982.292491, "close": 991.719482, "volume": 149700}, "trend_line": 1033.00978, "activity_lines": {"activity_5": 992.599393, "activity_10": 997.667126, "activity_20": 1016.862689, "activity_30": 1026.921764}, "trend_signal": 0, "fair_value": 1120.3243, "relative_strength": -10.300556, "rate_of_change": -0.03648981946944475, "market_dynamics": -1.305195, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1007.745506, "high": 1029.42749, "low": 994.547716, "close": 1029.42749, "volume": 118500}, "trend_line": 1033.921053, "activity_lines": {"activity_5": 1005.73433, "activity_10": 1002.123517, "activity_20": 1016.37338, "activity_30": 1026.690649}, "trend_signal": 0, "fair_value": 1118.11874, "relative_strength": -9.509109, "rate_of_change": 0.08821533132047765, "market_dynamics": -1.007793, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1032.255593, "high": 1054.880371, "low": 1028.484796, "close": 1054.880371, "volume": 148900}, "trend_line": 1035.146559, "activity_lines": {"activity_5": 1024.274076, "activity_10": 1011.190564, "activity_20": 1018.537096, "activity_30": 1028.042863}, "trend_signal": 0, "fair_value": 1116.162153, "relative_strength": -7.225693, "rate_of_change": 0.11852993963553578, "market_dynamics": -0.475809, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1059.593833, "high": 1178.374082, "low": 1059.593833, "close": 1163.290894, "volume": 818200}, "trend_line": 1039.545823, "activity_lines": {"activity_5": 1073.985779, "activity_10": 1039.522976, "activity_20": 1031.119894, "activity_30": 1036.31024}, "trend_signal": 0, "fair_value": 1114.992041, "relative_strength": 2.907496, "rate_of_change": 0.4249894820932214, "market_dynamics": 0.278995, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1211.368528, "high": 1215.139325, "low": 1077.505276, "close": 1080.333374, "volume": 1680500}, "trend_line": 1041.619763, "activity_lines": {"activity_5": 1084.669735, "activity_10": 1050.166923, "activity_20": 1035.276758, "activity_30": 1038.941694}, "trend_signal": 0, "fair_value": 1113.187173, "relative_strength": -1.03288, "rate_of_change": 0.19950443300468085, "market_dynamics": 0.889939, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1095.416392, "high": 1105.786083, "low": 1067.135462, "close": 1101.072632, "volume": 315100}, "trend_line": 1044.007934, "activity_lines": {"activity_5": 1097.050505, "activity_10": 1063.450405, "activity_20": 1041.372876, "activity_30": 1042.777363}, "trend_signal": 0, "fair_value": 1110.725767, "relative_strength": -1.068267, "rate_of_change": 0.22927473967293155, "market_dynamics": 1.134134, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1087.874868, "high": 1091.645592, "low": 1044.510747, "close": 1049.224243, "volume": 196000}, "trend_line": 1044.604976, "activity_lines": {"activity_5": 1084.858268, "activity_10": 1065.50721, "activity_20": 1042.499629, "activity_30": 1043.113899}, "trend_signal": 0, "fair_value": 1108.38967, "relative_strength": -6.035604, "rate_of_change": 0.05718749643143051, "market_dynamics": 1.035937, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1052.052286, "high": 1074.676974, "low": 1037.911726, "close": 1071.848877, "volume": 158600}, "trend_line": 1046.458948, "activity_lines": {"activity_5": 1078.887793, "activity_10": 1070.477784, "activity_20": 1046.05494, "activity_30": 1044.87157}, "trend_signal": 0, "fair_value": 1105.946882, "relative_strength": -4.566257, "rate_of_change": 0.17748067859097438, "market_dynamics": 0.72185, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1077.505231, "high": 1093.531118, "low": 1065.250172, "close": 1066.192871, "volume": 78200}, "trend_line": 1047.715885, "activity_lines": {"activity_5": 1069.900749, "activity_10": 1072.757416, "activity_20": 1048.986293, "activity_30": 1046.144727}, "trend_signal": 0, "fair_value": 1103.307655, "relative_strength": -4.522071, "rate_of_change": 0.12011335966904144, "market_dynamics": 0.508138, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1068.078058, "high": 1087.874968, "low": 1061.479165, "close": 1073.734253, "volume": 145100}, "trend_line": 1048.312927, "activity_lines": {"activity_5": 1069.9007, "activity_10": 1075.071289, "activity_20": 1052.406932, "activity_30": 1047.823331}, "trend_signal": 0, "fair_value": 1100.831187, "relative_strength": -9.398472, "rate_of_change": 0.056985105270201564, "market_dynamics": 0.392793, "expectation": {"probability": 48.0939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.333302, "high": 1085.04671, "low": 1065.250122, "close": 1067.135498, "volume": 85000}, "trend_line": 1048.281506, "activity_lines": {"activity_5": 1068.141007, "activity_10": 1074.882753, "activity_20": 1055.055468, "activity_30": 1049.037691}, "trend_signal": 1, "fair_value": 1097.820423, "relative_strength": -10.535928, "rate_of_change": -0.002997292048074623, "market_dynamics": 0.37707, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1072.791721, "high": 1083.161344, "low": 1066.192732, "close": 1075.619751, "volume": 85900}, "trend_line": 1048.21866, "activity_lines": {"activity_5": 1071.471875, "activity_10": 1074.865607, "activity_20": 1058.417759, "activity_30": 1050.801448}, "trend_signal": 1, "fair_value": 1095.235902, "relative_strength": -8.970583, "rate_of_change": -0.005995145353640908, "market_dynamics": 0.344717, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1079.390675, "high": 1088.817527, "low": 1072.791713, "close": 1086.932129, "volume": 105100}, "trend_line": 1048.627161, "activity_lines": {"activity_5": 1076.813835, "activity_10": 1076.065399, "activity_20": 1062.632967, "activity_30": 1053.299091}, "trend_signal": 1, "fair_value": 1092.477899, "relative_strength": -8.756677, "rate_of_change": 0.038970971953493694, "market_dynamics": 0.352398, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1090.702919, "high": 1125.582843, "low": 1088.817521, "close": 1108.614258, "volume": 188900}, "trend_line": 1050.481132, "activity_lines": {"activity_5": 1088.377621, "activity_10": 1080.624636, "activity_20": 1068.643798, "activity_30": 1057.169227}, "trend_signal": 1, "fair_value": 1089.64149, "relative_strength": -8.523618, "rate_of_change": 0.17679982637794767, "market_dynamics": 0.391246, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1093.531178, "high": 1095.416576, "low": 1028.484801, "close": 1046.395996, "volume": 258300}, "trend_line": 1049.601278, "activity_lines": {"activity_5": 1076.373893, "activity_10": 1074.865583, "activity_20": 1068.307109, "activity_30": 1056.90567}, "trend_signal": 1, "fair_value": 1087.161403, "relative_strength": -16.828223, "rate_of_change": -0.0837572397254438, "market_dynamics": 0.257586, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.281405, "high": 1065.250067, "low": 1046.396173, "close": 1053.937744, "volume": 86000}, "trend_line": 1048.250077, "activity_lines": {"activity_5": 1068.706632, "activity_10": 1071.0948, "activity_20": 1068.554012, "activity_30": 1057.185442}, "trend_signal": 1, "fair_value": 1084.861242, "relative_strength": -17.122464, "rate_of_change": -0.12873469462374013, "market_dynamics": 0.049057, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1053.937717, "high": 1074.677024, "low": 1050.16692, "close": 1063.364746, "volume": 99800}, "trend_line": 1046.80461, "activity_lines": {"activity_5": 1065.061556, "activity_10": 1069.895015, "activity_20": 1069.451827, "activity_30": 1058.160582}, "trend_signal": 1, "fair_value": 1082.833184, "relative_strength": -17.666629, "rate_of_change": -0.13789333592388642, "market_dynamics": -0.179803, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1069.020929, "high": 1088.817612, "low": 1047.338756, "close": 1080.333374, "volume": 171100}, "trend_line": 1047.684464, "activity_lines": {"activity_5": 1067.889689, "activity_10": 1071.523335, "activity_20": 1071.584132, "activity_30": 1060.323728}, "trend_signal": 1, "fair_value": 1080.273159, "relative_strength": -15.486914, "rate_of_change": 0.0840514066899288, "market_dynamics": -0.458973, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1084.104057, "high": 1139.723438, "low": 1082.218658, "close": 1108.614258, "volume": 409200}, "trend_line": 1050.701101, "activity_lines": {"activity_5": 1080.584701, "activity_10": 1078.139371, "activity_20": 1075.934016, "activity_30": 1064.254682}, "trend_signal": 1, "fair_value": 1077.854374, "relative_strength": -10.691281, "rate_of_change": 0.2879337342163903, "market_dynamics": -0.236582, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1102.958035, "high": 1135.952489, "low": 1098.24449, "close": 1135.009888, "volume": 206500}, "trend_line": 1053.749164, "activity_lines": {"activity_5": 1102.078255, "activity_10": 1088.783314, "activity_20": 1082.245617, "activity_30": 1069.693959}, "trend_signal": 1, "fair_value": 1075.91372, "relative_strength": -12.996364, "rate_of_change": 0.2900980114229419, "market_dynamics": 0.095522, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.092913, "high": 1150.092913, "low": 1109.152045, "close": 1129.318359, "volume": 299300}, "trend_line": 1056.481813, "activity_lines": {"activity_5": 1115.767041, "activity_10": 1097.278331, "activity_20": 1087.382213, "activity_30": 1074.569391}, "trend_signal": 1, "fair_value": 1073.78559, "relative_strength": -11.904042, "rate_of_change": 0.2593263267348165, "market_dynamics": 0.535329, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1139.881775, "high": 1139.881775, "low": 1085.144344, "close": 1092.826782, "volume": 143500}, "trend_line": 1058.626548, "activity_lines": {"activity_5": 1112.266593, "activity_10": 1098.007919, "activity_20": 1088.388187, "activity_30": 1076.914227}, "trend_signal": 1, "fair_value": 1071.423539, "relative_strength": -11.283106, "rate_of_change": 0.20300728073203989, "market_dynamics": 0.717624, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1092.82676, "high": 1097.628384, "low": 1086.104639, "close": 1090.90625, "volume": 92100}, "trend_line": 1060.644415, "activity_lines": {"activity_5": 1106.161833, "activity_10": 1098.075464, "activity_20": 1088.909352, "activity_30": 1078.996789}, "trend_signal": 1, "fair_value": 1069.240821, "relative_strength": -12.223769, "rate_of_change": 0.19061178881374735, "market_dynamics": 0.550793, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1083.223815, "high": 1112.993264, "low": 1080.342901, "close": 1098.588623, "volume": 164300}, "trend_line": 1063.264018, "activity_lines": {"activity_5": 1101.913004, "activity_10": 1099.467547, "activity_20": 1089.99062, "activity_30": 1081.444802}, "trend_signal": 1, "fair_value": 1067.455794, "relative_strength": -5.435993, "rate_of_change": 0.24698220845297125, "market_dynamics": 0.384497, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1108.19173, "high": 1143.7229, "low": 1096.668072, "close": 1122.596313, "volume": 155300}, "trend_line": 1066.746722, "activity_lines": {"activity_5": 1106.335115, "activity_10": 1105.406949, "activity_20": 1093.666441, "activity_30": 1085.272692}, "trend_signal": 1, "fair_value": 1065.650441, "relative_strength": -5.245672, "rate_of_change": 0.32754837378499646, "market_dynamics": 0.227278, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1121.636065, "high": 1130.278809, "low": 1092.826839, "close": 1100.509277, "volume": 99800}, "trend_line": 1070.027388, "activity_lines": {"activity_5": 1104.222453, "activity_10": 1105.945066, "activity_20": 1095.037482, "activity_30": 1087.450921}, "trend_signal": 1, "fair_value": 1063.51186, "relative_strength": -7.466587, "rate_of_change": 0.30753935609467775, "market_dynamics": 0.17876, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1121.636065, "high": 1142.762726, "low": 1109.152102, "close": 1130.278809, "volume": 112100}, "trend_line": 1074.928841, "activity_lines": {"activity_5": 1113.953573, "activity_10": 1111.04907, "activity_20": 1099.2464, "activity_30": 1091.33811}, "trend_signal": 1, "fair_value": 1062.824317, "relative_strength": -4.646845, "rate_of_change": 0.45806799479790017, "market_dynamics": 0.298874, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1135.080235, "high": 1200.381034, "low": 1125.477257, "close": 1176.373413, "volume": 381900}, "trend_line": 1081.461051, "activity_lines": {"activity_5": 1136.552759, "activity_10": 1123.317292, "activity_20": 1107.459306, "activity_30": 1097.882921}, "trend_signal": 1, "fair_value": 1062.205764, "relative_strength": -1.999064, "rate_of_change": 0.6076876673923086, "market_dynamics": 0.695756, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1171.571876, "high": 1224.38858, "low": 1148.52456, "close": 1209.984009, "volume": 399300}, "trend_line": 1088.705109, "activity_lines": {"activity_5": 1164.657666, "activity_10": 1139.950348, "activity_20": 1118.375485, "activity_30": 1106.174725}, "trend_signal": 1, "fair_value": 1061.80847, "relative_strength": 1.298402, "rate_of_change": 0.669839934901178, "market_dynamics": 1.070592, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1209.983992, "high": 1212.864906, "low": 1132.199256, "close": 1169.651123, "volume": 231200}, "trend_line": 1094.290503, "activity_lines": {"activity_5": 1171.891919, "activity_10": 1147.407067, "activity_20": 1124.765717, "activity_30": 1111.397048}, "trend_signal": 1, "fair_value": 1060.885492, "relative_strength": -1.56261, "rate_of_change": 0.5130309349912264, "market_dynamics": 1.414242, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1177.333606, "high": 1189.817611, "low": 1154.286389, "close": 1160.048218, "volume": 124100}, "trend_line": 1099.901461, "activity_lines": {"activity_5": 1172.788216, "activity_10": 1152.487962, "activity_20": 1129.784639, "activity_30": 1115.639481}, "trend_signal": 1, "fair_value": 1059.808037, "relative_strength": -2.751145, "rate_of_change": 0.5127484872268862, "market_dynamics": 1.50446, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1160.04813, "high": 1183.095422, "low": 1137.961185, "close": 1159.087891, "volume": 78200}, "trend_line": 1104.223474, "activity_lines": {"activity_5": 1169.395142, "activity_10": 1156.835527, "activity_20": 1134.269661, "activity_30": 1119.457961}, "trend_signal": 1, "fair_value": 1058.852189, "relative_strength": -3.070277, "rate_of_change": 0.392945473139977, "market_dynamics": 1.216472, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1159.087934, "high": 1173.492463, "low": 1141.802348, "close": 1150.44519, "volume": 108500}, "trend_line": 1107.408968, "activity_lines": {"activity_5": 1161.200562, "activity_10": 1158.406945, "activity_20": 1137.534101, "activity_30": 1122.440007}, "trend_signal": 1, "fair_value": 1057.84094, "relative_strength": -3.081549, "rate_of_change": 0.2884827279083964, "market_dynamics": 0.746491, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1166.770239, "high": 1179.254215, "low": 1150.445058, "close": 1169.651123, "volume": 95800}, "trend_line": 1107.620976, "activity_lines": {"activity_5": 1161.136507, "activity_10": 1162.387824, "activity_20": 1142.325234, "activity_30": 1126.45563}, "trend_signal": 1, "fair_value": 1056.912154, "relative_strength": -3.744048, "rate_of_change": 0.019144508138024117, "market_dynamics": 0.476288, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1174.452702, "high": 1182.13514, "low": 1145.643522, "close": 1149.484741, "volume": 129100}, "trend_line": 1109.926021, "activity_lines": {"activity_5": 1157.039184, "activity_10": 1161.410043, "activity_20": 1144.905107, "activity_30": 1129.156518}, "trend_signal": 1, "fair_value": 1055.987666, "relative_strength": -8.184733, "rate_of_change": 0.20810774172265803, "market_dynamics": 0.253707, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1149.484766, "high": 1177.333638, "low": 1148.524461, "close": 1166.770264, "volume": 128600}, "trend_line": 1112.115942, "activity_lines": {"activity_5": 1160.048128, "activity_10": 1163.086204, "activity_20": 1148.640322, "activity_30": 1132.823888}, "trend_signal": 1, "fair_value": 1055.110103, "relative_strength": -7.189787, "rate_of_change": 0.19730333000274017, "market_dynamics": 0.187561, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.61156, "high": 1173.49243, "low": 1130.278721, "close": 1137.000854, "volume": 132300}, "trend_line": 1115.041829, "activity_lines": {"activity_5": 1152.685799, "activity_10": 1158.144999, "activity_20": 1149.003058, "activity_30": 1134.429367}, "trend_signal": 1, "fair_value": 1054.186894, "relative_strength": -6.730067, "rate_of_change": 0.26309190341595723, "market_dynamics": 0.038592, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1137.961178, "high": 1137.961178, "low": 1090.906163, "close": 1101.469482, "volume": 172300}, "trend_line": 1116.029183, "activity_lines": {"activity_5": 1134.952148, "activity_10": 1146.621327, "activity_20": 1145.631205, "activity_30": 1133.553731}, "trend_signal": 1, "fair_value": 1053.105608, "relative_strength": -3.642604, "rate_of_change": 0.08854860636803032, "market_dynamics": -0.276471, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1103.390216, "high": 1123.556519, "low": 1022.724581, "close": 1047.692505, "volume": 150300}, "trend_line": 1115.412504, "activity_lines": {"activity_5": 1102.557886, "activity_10": 1126.681911, "activity_20": 1137.037087, "activity_30": 1129.144913}, "trend_signal": 0, "fair_value": 1051.859628, "relative_strength": -3.542826, "rate_of_change": -0.05525652997195896, "market_dynamics": -0.605523, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1004.478784, "high": 1019.843628, "low": 943.019279, "close": 972.788696, "volume": 356600}, "trend_line": 1112.047652, "activity_lines": {"activity_5": 1053.326261, "activity_10": 1096.074376, "activity_20": 1121.599376, "activity_30": 1119.943377}, "trend_signal": 0, "fair_value": 1050.116073, "relative_strength": -7.90262, "rate_of_change": -0.3016688434039581, "market_dynamics": -0.94752, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 989.113912, "high": 1026.565732, "low": 973.749036, "close": 1016.00238, "volume": 90500}, "trend_line": 1110.343215, "activity_lines": {"activity_5": 1030.278934, "activity_10": 1076.903191, "activity_20": 1111.049737, "activity_30": 1113.746908}, "trend_signal": 0, "fair_value": 1049.178003, "relative_strength": -11.166265, "rate_of_change": -0.15327014062162425, "market_dynamics": -1.203612, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1019.843687, "high": 1030.40696, "low": 1008.319987, "close": 1029.446655, "volume": 93600}, "trend_line": 1108.804112, "activity_lines": {"activity_5": 1021.764225, "activity_10": 1062.795435, "activity_20": 1102.320104, "activity_30": 1108.527775}, "trend_signal": 0, "fair_value": 1048.035744, "relative_strength": -10.3446, "rate_of_change": -0.1386150677743429, "market_dynamics": -1.298542, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.406918, "high": 1059.216172, "low": 1029.446613, "close": 1038.089355, "volume": 106900}, "trend_line": 1107.176019, "activity_lines": {"activity_5": 1023.300695, "activity_10": 1052.616193, "activity_20": 1094.715396, "activity_30": 1103.965533}, "trend_signal": 0, "fair_value": 1046.826932, "relative_strength": -9.956619, "rate_of_change": -0.146833239738205, "market_dynamics": -1.279323, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1040.009965, "high": 1048.652752, "low": 1009.28028, "close": 1012.161194, "volume": 85000}, "trend_line": 1103.960917, "activity_lines": {"activity_5": 1020.419787, "activity_10": 1039.765573, "activity_20": 1084.892848, "activity_30": 1097.835544}, "trend_signal": 0, "fair_value": 1045.562254, "relative_strength": -6.537667, "rate_of_change": -0.29038761180031375, "market_dynamics": -1.364317, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1002.558143, "high": 1026.565788, "low": 979.510854, "close": 1012.161194, "volume": 76600}, "trend_line": 1102.819757, "activity_lines": {"activity_5": 1019.907633, "activity_10": 1029.778406, "activity_20": 1075.481859, "activity_30": 1091.912981}, "trend_signal": 0, "fair_value": 1044.239502, "relative_strength": -6.839715, "rate_of_change": -0.10336960144397278, "market_dynamics": -1.346116, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1017.923065, "high": 1022.724609, "low": 999.677275, "close": 1022.724609, "volume": 37200}, "trend_line": 1101.779319, "activity_lines": {"activity_5": 1020.291785, "activity_10": 1024.208651, "activity_20": 1067.602792, "activity_30": 1086.745553}, "trend_signal": 0, "fair_value": 1043.222568, "relative_strength": -8.458524, "rate_of_change": -0.09434343131739838, "market_dynamics": -1.313869, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1030.407048, "high": 1031.367297, "low": 1014.081838, "close": 1018.883362, "volume": 64300}, "trend_line": 1100.296606, "activity_lines": {"activity_5": 1018.947371, "activity_10": 1020.5595, "activity_20": 1059.728294, "activity_30": 1081.397426}, "trend_signal": 0, "fair_value": 1042.297159, "relative_strength": -13.264473, "rate_of_change": -0.13457440836206838, "market_dynamics": -1.271792, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.320027, "high": 1037.129181, "low": 1000.637589, "close": 1015.042175, "volume": 55700}, "trend_line": 1098.120233, "activity_lines": {"activity_5": 1017.026782, "activity_10": 1018.359542, "activity_20": 1052.018424, "activity_30": 1075.89714}, "trend_signal": 0, "fair_value": 1041.312283, "relative_strength": -10.567915, "rate_of_change": -0.19779875609286504, "market_dynamics": -1.223032, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1016.962785, "high": 1023.684851, "low": 1004.478766, "close": 1010.24054, "volume": 50100}, "trend_line": 1094.841109, "activity_lines": {"activity_5": 1015.042127, "activity_10": 1016.857966, "activity_20": 1044.619499, "activity_30": 1070.227483}, "trend_signal": 0, "fair_value": 1040.360508, "relative_strength": -12.890868, "rate_of_change": -0.29861247443203587, "market_dynamics": -1.151814, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1032.327569, "high": 1042.890991, "low": 1016.962694, "close": 1042.890991, "volume": 57500}, "trend_line": 1091.770479, "activity_lines": {"activity_5": 1024.068998, "activity_10": 1021.973779, "activity_20": 1041.2813, "activity_30": 1066.875862}, "trend_signal": 0, "fair_value": 1039.600609, "relative_strength": -8.358493, "rate_of_change": -0.28046352797298346, "market_dynamics": -0.978572, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1047.692548, "high": 1056.335291, "low": 1000.637591, "close": 1009.280334, "volume": 95000}, "trend_line": 1087.769212, "activity_lines": {"activity_5": 1019.843664, "activity_10": 1019.703977, "activity_20": 1035.345706, "activity_30": 1061.553917}, "trend_signal": 0, "fair_value": 1038.700753, "relative_strength": -8.487984, "rate_of_change": -0.3664934230191892, "market_dynamics": -0.805147, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1009.280373, "high": 1056.335235, "low": 1003.518544, "close": 1017.923035, "volume": 45100}, "trend_line": 1085.27242, "activity_lines": {"activity_5": 1019.395516, "activity_10": 1019.127794, "activity_20": 1030.951169, "activity_30": 1057.047712}, "trend_signal": 0, "fair_value": 1037.885335, "relative_strength": -7.7619, "rate_of_change": -0.22953324771982186, "market_dynamics": -0.561418, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1014.08187, "high": 1028.486443, "low": 998.716964, "close": 1000.637573, "volume": 56700}, "trend_line": 1082.263464, "activity_lines": {"activity_5": 1013.249569, "activity_10": 1015.61832, "activity_20": 1025.582611, "activity_30": 1051.5874}, "trend_signal": 0, "fair_value": 1037.208832, "relative_strength": -12.351576, "rate_of_change": -0.27725352128637876, "market_dynamics": -0.312289, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1004.478711, "high": 1019.843699, "low": 998.716947, "close": 1002.558167, "volume": 58000}, "trend_line": 1079.062449, "activity_lines": {"activity_5": 1008.704126, "activity_10": 1013.138987, "activity_20": 1021.110336, "activity_30": 1046.445123}, "trend_signal": 0, "fair_value": 1036.79436, "relative_strength": -9.952729, "rate_of_change": -0.29577040216892114, "market_dynamics": -0.139153, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1003.518477, "high": 1023.684886, "low": 999.677258, "close": 1022.724609, "volume": 51700}, "trend_line": 1075.733392, "activity_lines": {"activity_5": 1011.392989, "activity_10": 1014.50088, "activity_20": 1019.354356, "activity_30": 1042.810423}, "trend_signal": 0, "fair_value": 1036.497546, "relative_strength": -6.990784, "rate_of_change": -0.3085138402402066, "market_dynamics": 0.012954, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1025.60544, "high": 1025.605524, "low": 1015.042117, "close": 1025.605469, "volume": 62800}, "trend_line": 1073.236599, "activity_lines": {"activity_5": 1016.386564, "activity_10": 1016.194504, "activity_20": 1018.476362, "activity_30": 1039.576364}, "trend_signal": 0, "fair_value": 1036.497954, "relative_strength": -6.043358, "rate_of_change": -0.23210146850215327, "market_dynamics": 0.148295, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1026.565829, "high": 1040.970425, "low": 1017.923085, "close": 1036.168823, "volume": 95900}, "trend_line": 1070.099599, "activity_lines": {"activity_5": 1023.812915, "activity_10": 1019.756358, "activity_20": 1019.276616, "activity_30": 1037.184894}, "trend_signal": 0, "fair_value": 1036.571883, "relative_strength": -6.785186, "rate_of_change": -0.2922934237355589, "market_dynamics": 0.348628, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1040.010097, "high": 1041.930629, "low": 1029.44669, "close": 1034.248291, "volume": 71100}, "trend_line": 1065.362095, "activity_lines": {"activity_5": 1029.382703, "activity_10": 1022.654743, "activity_20": 1020.374114, "activity_30": 1034.871907}, "trend_signal": 0, "fair_value": 1036.772877, "relative_strength": -7.401578, "rate_of_change": -0.4427161737493507, "market_dynamics": 0.48244, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1031.367398, "high": 1034.248312, "low": 1010.240647, "close": 1015.042175, "volume": 57900}, "trend_line": 1058.864034, "activity_lines": {"activity_5": 1026.309737, "activity_10": 1021.711905, "activity_20": 1019.96256, "activity_30": 1031.62546}, "trend_signal": 0, "fair_value": 1036.693957, "relative_strength": -6.974741, "rate_of_change": -0.6099391963067737, "market_dynamics": 0.506746, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1015.042118, "high": 1037.129169, "low": 1007.35968, "close": 1027.526123, "volume": 108100}, "trend_line": 1054.126534, "activity_lines": {"activity_5": 1026.56582, "activity_10": 1022.951574, "activity_20": 1020.89543, "activity_30": 1029.603659}, "trend_signal": 0, "fair_value": 1036.567298, "relative_strength": -9.118399, "rate_of_change": -0.4474134400526777, "market_dynamics": 0.617017, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1027.52619, "high": 1030.407104, "low": 1021.764361, "close": 1030.407104, "volume": 15800}, "trend_line": 1049.805163, "activity_lines": {"activity_5": 1027.462129, "activity_10": 1024.994418, "activity_20": 1021.842026, "activity_30": 1028.073374}, "trend_signal": 0, "fair_value": 1036.435878, "relative_strength": -7.593206, "rate_of_change": -0.40994803380976264, "market_dynamics": 0.515559, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1046.732155, "high": 1059.216197, "low": 1034.248137, "close": 1038.089355, "volume": 68400}, "trend_line": 1045.771879, "activity_lines": {"activity_5": 1030.59908, "activity_10": 1028.049912, "activity_20": 1023.45167, "activity_30": 1027.317515}, "trend_signal": 0, "fair_value": 1036.527925, "relative_strength": -4.990244, "rate_of_change": -0.38419357630841583, "market_dynamics": 0.562079, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1041.930718, "high": 1050.573417, "low": 1022.724557, "close": 1036.168823, "volume": 46200}, "trend_line": 1041.962667, "activity_lines": {"activity_5": 1032.967818, "activity_10": 1030.389558, "activity_20": 1024.837251, "activity_30": 1026.697963}, "trend_signal": 0, "fair_value": 1036.793498, "relative_strength": -3.161501, "rate_of_change": -0.3642488458995835, "market_dynamics": 0.683264, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1038.0894, "high": 1055.374966, "low": 1037.129096, "close": 1048.652832, "volume": 42200}, "trend_line": 1037.92939, "activity_lines": {"activity_5": 1039.369857, "activity_10": 1034.353002, "activity_20": 1027.420931, "activity_30": 1027.129587}, "trend_signal": 0, "fair_value": 1037.295897, "relative_strength": -5.378267, "rate_of_change": -0.38708459791678873, "market_dynamics": 0.68382, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1056.335258, "high": 1056.335258, "low": 1034.248149, "close": 1049.613037, "volume": 30900}, "trend_line": 1034.600334, "activity_lines": {"activity_5": 1043.851253, "activity_10": 1037.652943, "activity_20": 1029.922288, "activity_30": 1027.88337}, "trend_signal": 0, "fair_value": 1037.53731, "relative_strength": -4.196473, "rate_of_change": -0.32074012279390574, "market_dynamics": 0.898065, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1051.533767, "high": 1051.533767, "low": 1034.248214, "close": 1041.930664, "volume": 41300}, "trend_line": 1030.439014, "activity_lines": {"activity_5": 1044.299398, "activity_10": 1039.067208, "activity_20": 1031.51365, "activity_30": 1028.356295}, "trend_signal": 0, "fair_value": 1037.683018, "relative_strength": -2.756785, "rate_of_change": -0.40221521907994395, "market_dynamics": 0.91306, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1053.454311, "high": 1094.747415, "low": 1042.890959, "close": 1056.335327, "volume": 97600}, "trend_line": 1027.750163, "activity_lines": {"activity_5": 1048.780859, "activity_10": 1042.803682, "activity_20": 1034.385426, "activity_30": 1030.027025}, "trend_signal": 1, "fair_value": 1037.944293, "relative_strength": -2.311027, "rate_of_change": -0.2609422744546931, "market_dynamics": 1.2207, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1058.255792, "high": 1065.93823, "low": 1044.811646, "close": 1050.573486, "volume": 38700}, "trend_line": 1026.053629, "activity_lines": {"activity_5": 1050.125309, "activity_10": 1045.125884, "activity_20": 1036.530113, "activity_30": 1031.499497}, "trend_signal": 1, "fair_value": 1038.342856, "relative_strength": -1.919951, "rate_of_change": -0.16507260821518632, "market_dynamics": 1.410809, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1052.494008, "high": 1064.97798, "low": 1048.652802, "close": 1063.057373, "volume": 29900}, "trend_line": 1026.565792, "activity_lines": {"activity_5": 1054.670744, "activity_10": 1049.421063, "activity_20": 1039.694545, "activity_30": 1033.886835}, "trend_signal": 1, "fair_value": 1038.757562, "relative_strength": 3.434856, "rate_of_change": 0.04991581195412355, "market_dynamics": 1.52921, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1065.938242, "high": 1080.342828, "low": 1056.335272, "close": 1077.461914, "volume": 51100}, "trend_line": 1030.054899, "activity_lines": {"activity_5": 1063.057389, "activity_10": 1055.462245, "activity_20": 1043.979329, "activity_30": 1037.170456}, "trend_signal": 1, "fair_value": 1039.392367, "relative_strength": 5.453149, "rate_of_change": 0.33988147931583096, "market_dynamics": 1.746526, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1080.342896, "high": 1088.025301, "low": 1062.097048, "close": 1084.184082, "volume": 39100}, "trend_line": 1032.327622, "activity_lines": {"activity_5": 1071.828166, "activity_10": 1061.817716, "activity_20": 1048.739697, "activity_30": 1040.662662}, "trend_signal": 1, "fair_value": 1039.83216, "relative_strength": 5.590458, "rate_of_change": 0.2206409582835295, "market_dynamics": 1.681009, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1085.144335, "high": 1105.310676, "low": 1085.144335, "close": 1093.787109, "volume": 54300}, "trend_line": 1034.472304, "activity_lines": {"activity_5": 1080.983056, "activity_10": 1068.941428, "activity_20": 1054.057953, "activity_30": 1044.62779}, "trend_signal": 1, "fair_value": 1040.304475, "relative_strength": 4.66919, "rate_of_change": 0.20775206962348192, "market_dynamics": 1.763698, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1102.429832, "high": 1108.191693, "low": 1081.019902, "close": 1082.978271, "volume": 128700}, "trend_line": 1035.968601, "activity_lines": {"activity_5": 1084.038216, "activity_10": 1073.087211, "activity_20": 1057.985539, "activity_30": 1047.757207}, "trend_signal": 1, "fair_value": 1040.698044, "relative_strength": 5.101696, "rate_of_change": 0.1446435051198955, "market_dynamics": 1.881885, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1078.082425, "high": 1078.082425, "low": 1024.22725, "close": 1031.081543, "volume": 84800}, "trend_line": 1036.59928, "activity_lines": {"activity_5": 1067.634147, "activity_10": 1066.946145, "activity_20": 1056.578481, "activity_30": 1047.441913}, "trend_signal": 1, "fair_value": 1040.62276, "relative_strength": 9.768414, "rate_of_change": 0.060878196442545725, "market_dynamics": 1.507512, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 987.997383, "high": 1047.727697, "low": 967.434504, "close": 1036.956665, "volume": 131600}, "trend_line": 1037.425795, "activity_lines": {"activity_5": 1055.320174, "activity_10": 1062.19276, "activity_20": 1055.595133, "activity_30": 1047.46497}, "trend_signal": 1, "fair_value": 1040.798291, "relative_strength": 10.784014, "rate_of_change": 0.07973331797029606, "market_dynamics": 1.1456, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1040.873336, "high": 1056.540401, "low": 1028.143935, "close": 1054.582031, "volume": 41000}, "trend_line": 1038.487709, "activity_lines": {"activity_5": 1051.581673, "activity_10": 1060.874103, "activity_20": 1056.22262, "activity_30": 1048.571824}, "trend_signal": 1, "fair_value": 1041.009834, "relative_strength": 8.89884, "rate_of_change": 0.10236047774384555, "market_dynamics": 0.635699, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1054.582027, "high": 1085.91593, "low": 1048.706918, "close": 1075.144897, "volume": 46200}, "trend_line": 1040.363094, "activity_lines": {"activity_5": 1056.670931, "activity_10": 1063.064124, "activity_20": 1058.670491, "activity_30": 1050.936804}, "trend_signal": 1, "fair_value": 1041.36503, "relative_strength": 7.950562, "rate_of_change": 0.18058807858264705, "market_dynamics": 0.153623, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1081.999087, "high": 1085.915826, "low": 1058.498657, "close": 1058.498657, "volume": 37000}, "trend_line": 1041.811643, "activity_lines": {"activity_5": 1057.454256, "activity_10": 1061.885564, "activity_20": 1059.347405, "activity_30": 1052.10684}, "trend_signal": 1, "fair_value": 1041.613521, "relative_strength": 3.036016, "rate_of_change": 0.13923494675599835, "market_dynamics": -0.008125, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.477941, "high": 1078.082397, "low": 1059.477941, "close": 1078.082397, "volume": 28500}, "trend_line": 1044.073039, "activity_lines": {"activity_5": 1066.397469, "activity_10": 1064.12359, "activity_20": 1061.77396, "activity_30": 1054.446889}, "trend_signal": 1, "fair_value": 1042.070441, "relative_strength": 3.118418, "rate_of_change": 0.2170638056499532, "market_dynamics": -0.094881, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1078.082407, "high": 1106.478801, "low": 1061.436266, "close": 1081.999146, "volume": 73600}, "trend_line": 1045.376644, "activity_lines": {"activity_5": 1073.512874, "activity_10": 1066.80057, "activity_20": 1064.273347, "activity_30": 1056.893734}, "trend_signal": 1, "fair_value": 1042.439971, "relative_strength": 2.925196, "rate_of_change": 0.12485764417864964, "market_dynamics": 0.032922, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1085.915866, "high": 1097.66607, "low": 1070.248901, "close": 1094.728516, "volume": 63200}, "trend_line": 1048.224916, "activity_lines": {"activity_5": 1081.868571, "activity_10": 1071.709486, "activity_20": 1067.725659, "activity_30": 1060.077726}, "trend_signal": 1, "fair_value": 1042.997677, "relative_strength": 5.933901, "rate_of_change": 0.27246371117508456, "market_dynamics": 0.100347, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1097.666056, "high": 1097.666056, "low": 1078.082407, "close": 1081.999146, "volume": 42800}, "trend_line": 1050.360787, "activity_lines": {"activity_5": 1083.304712, "activity_10": 1074.112254, "activity_20": 1069.659358, "activity_30": 1062.256709}, "trend_signal": 1, "fair_value": 1043.177737, "relative_strength": 2.617194, "rate_of_change": 0.2037607547195701, "market_dynamics": 0.20642, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1082.978271, "high": 1099.624494, "low": 1078.082384, "close": 1091.791016, "volume": 59200}, "trend_line": 1053.399235, "activity_lines": {"activity_5": 1087.54786, "activity_10": 1078.509688, "activity_20": 1072.316522, "activity_30": 1064.929627}, "trend_signal": 1, "fair_value": 1043.124516, "relative_strength": 4.235512, "rate_of_change": 0.28927660263082694, "market_dynamics": 0.298073, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1095.707686, "high": 1095.707686, "low": 1065.353027, "close": 1065.353027, "volume": 60000}, "trend_line": 1055.492397, "activity_lines": {"activity_5": 1080.758854, "activity_10": 1077.939984, "activity_20": 1072.190914, "activity_30": 1065.700839}, "trend_signal": 1, "fair_value": 1043.233394, "relative_strength": 1.582302, "rate_of_change": 0.19870547940922823, "market_dynamics": 0.128235, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1084.936723, "high": 1084.936723, "low": 1058.498666, "close": 1062.415405, "volume": 59200}, "trend_line": 1056.815423, "activity_lines": {"activity_5": 1073.839266, "activity_10": 1076.213048, "activity_20": 1071.706009, "activity_30": 1066.147485}, "trend_signal": 1, "fair_value": 1043.341205, "relative_strength": -0.050145, "rate_of_change": 0.12534680531668738, "market_dynamics": -0.117279, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.519572, "high": 1079.061646, "low": 1042.8318, "close": 1079.061646, "volume": 61300}, "trend_line": 1058.597296, "activity_lines": {"activity_5": 1073.774007, "activity_10": 1077.049816, "activity_20": 1072.745496, "activity_30": 1067.582725}, "trend_signal": 1, "fair_value": 1043.395856, "relative_strength": -2.721837, "rate_of_change": 0.16860777778409702, "market_dynamics": -0.180229, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1087.8743, "high": 1091.791039, "low": 1070.248901, "close": 1071.228149, "volume": 59100}, "trend_line": 1059.76594, "activity_lines": {"activity_5": 1072.142041, "activity_10": 1076.017227, "activity_20": 1072.862121, "activity_30": 1068.397619}, "trend_signal": 1, "fair_value": 1043.453581, "relative_strength": -2.522858, "rate_of_change": 0.11039552098006547, "market_dynamics": -0.350548, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1078.082388, "high": 1079.061646, "low": 1068.290591, "close": 1079.061646, "volume": 49200}, "trend_line": 1061.259719, "activity_lines": {"activity_5": 1073.839307, "activity_10": 1076.480125, "activity_20": 1073.653875, "activity_30": 1069.642503}, "trend_signal": 1, "fair_value": 1043.525995, "relative_strength": -1.13878, "rate_of_change": 0.14095367133613523, "market_dynamics": -0.155707, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1079.061646, "high": 1086.895124, "low": 1072.20728, "close": 1074.165649, "volume": 74900}, "trend_line": 1063.230501, "activity_lines": {"activity_5": 1074.753198, "activity_10": 1075.678968, "activity_20": 1073.843687, "activity_30": 1070.475144}, "trend_signal": 1, "fair_value": 1043.596629, "relative_strength": -2.10801, "rate_of_change": 0.18570213913867575, "market_dynamics": 0.088238, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1071.2281, "high": 1092.7702, "low": 1071.2281, "close": 1091.791016, "volume": 73600}, "trend_line": 1065.372664, "activity_lines": {"activity_5": 1080.954704, "activity_10": 1078.153638, "activity_20": 1075.659208, "activity_30": 1072.317757}, "trend_signal": 1, "fair_value": 1043.774325, "relative_strength": -4.236775, "rate_of_change": 0.2014768197474785, "market_dynamics": 0.343429, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1093.749381, "high": 1100.603638, "low": 1082.978271, "close": 1100.603638, "volume": 57600}, "trend_line": 1067.712549, "activity_lines": {"activity_5": 1088.135376, "activity_10": 1082.052568, "activity_20": 1078.245792, "activity_30": 1074.590723}, "trend_signal": 1, "fair_value": 1044.067722, "relative_strength": -1.75902, "rate_of_change": 0.2196306587419719, "market_dynamics": 0.637738, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1101.582872, "high": 1155.438016, "low": 1089.832637, "close": 1114.312256, "volume": 257100}, "trend_line": 1070.253312, "activity_lines": {"activity_5": 1098.449455, "activity_10": 1088.337154, "activity_20": 1082.059771, "activity_30": 1077.597156}, "trend_signal": 1, "fair_value": 1044.644386, "relative_strength": -2.886618, "rate_of_change": 0.23796320483257422, "market_dynamics": 0.978993, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1135.854329, "high": 1152.50047, "low": 1117.249774, "close": 1125.083252, "volume": 160900}, "trend_line": 1073.217126, "activity_lines": {"activity_5": 1109.481592, "activity_10": 1095.992592, "activity_20": 1086.80182, "activity_30": 1081.134572}, "trend_signal": 1, "fair_value": 1045.24865, "relative_strength": -5.419082, "rate_of_change": 0.2769264030084082, "market_dynamics": 1.333936, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1128.020847, "high": 1172.084152, "low": 1126.062477, "close": 1168.167358, "volume": 190200}, "trend_line": 1077.200944, "activity_lines": {"activity_5": 1131.806991, "activity_10": 1110.87619, "activity_20": 1095.446618, "activity_30": 1087.260393}, "trend_signal": 1, "fair_value": 1046.206066, "relative_strength": -0.120791, "rate_of_change": 0.37120335703624696, "market_dynamics": 1.653762, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1164.250606, "high": 1168.167463, "low": 1147.604466, "close": 1157.396362, "volume": 107200}, "trend_line": 1080.793721, "activity_lines": {"activity_5": 1144.275277, "activity_10": 1121.932073, "activity_20": 1102.412816, "activity_30": 1092.434291}, "trend_signal": 1, "fair_value": 1047.283908, "relative_strength": -1.25519, "rate_of_change": 0.3335289501937226, "market_dynamics": 1.865745, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1151.521281, "high": 1172.084093, "low": 1140.750185, "close": 1156.417236, "volume": 111300}, "trend_line": 1084.609941, "activity_lines": {"activity_5": 1152.043497, "activity_10": 1131.083008, "activity_20": 1108.712242, "activity_30": 1097.313227}, "trend_signal": 1, "fair_value": 1048.308107, "relative_strength": -1.963403, "rate_of_change": 0.3530942052909956, "market_dynamics": 1.811108, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1163.271471, "high": 1209.293181, "low": 1152.500439, "close": 1195.584595, "volume": 286400}, "trend_line": 1089.251583, "activity_lines": {"activity_5": 1169.146598, "activity_10": 1145.948815, "activity_20": 1118.256964, "activity_30": 1104.472883}, "trend_signal": 1, "fair_value": 1049.796533, "relative_strength": -2.537824, "rate_of_change": 0.4279549563892525, "market_dynamics": 1.843868, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.584528, "high": 1219.084961, "low": 1184.813496, "close": 1209.293213, "volume": 175500}, "trend_line": 1094.54224, "activity_lines": {"activity_5": 1185.401082, "activity_10": 1161.046072, "activity_20": 1128.533745, "activity_30": 1112.217504}, "trend_signal": 1, "fair_value": 1051.260337, "relative_strength": -2.0098, "rate_of_change": 0.48571487823121307, "market_dynamics": 1.788958, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1209.293208, "high": 1234.751944, "low": 1207.334839, "close": 1223.001709, "volume": 152600}, "trend_line": 1099.873718, "activity_lines": {"activity_5": 1200.611068, "activity_10": 1176.267935, "activity_20": 1139.398029, "activity_30": 1120.505211}, "trend_signal": 1, "fair_value": 1052.888988, "relative_strength": -1.670074, "rate_of_change": 0.4870965966557911, "market_dynamics": 1.82895, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1227.897637, "high": 1232.793561, "low": 1165.229872, "close": 1170.125732, "volume": 174000}, "trend_line": 1102.962512, "activity_lines": {"activity_5": 1194.540104, "activity_10": 1179.169875, "activity_20": 1144.536413, "activity_30": 1125.037599}, "trend_signal": 1, "fair_value": 1054.143164, "relative_strength": -6.727137, "rate_of_change": 0.28083169453459084, "market_dynamics": 1.673135, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1175.021724, "high": 1191.66781, "low": 1150.542114, "close": 1150.542114, "volume": 191000}, "trend_line": 1105.174447, "activity_lines": {"activity_5": 1181.092643, "activity_10": 1177.08689, "activity_20": 1147.39004, "activity_30": 1128.107251}, "trend_signal": 1, "fair_value": 1055.342856, "relative_strength": -12.614407, "rate_of_change": 0.2005448939501254, "market_dynamics": 1.29786, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1139.771005, "high": 1156.417209, "low": 1131.937528, "close": 1138.79187, "volume": 68700}, "trend_line": 1106.674605, "activity_lines": {"activity_5": 1164.120109, "activity_10": 1171.959524, "activity_20": 1148.858817, "activity_30": 1130.276117}, "trend_signal": 1, "fair_value": 1056.443543, "relative_strength": -12.412386, "rate_of_change": 0.13573947570648348, "market_dynamics": 0.748797, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.50042, "high": 1160.333962, "low": 1142.708559, "close": 1150.542114, "volume": 70600}, "trend_line": 1108.926733, "activity_lines": {"activity_5": 1154.850504, "activity_10": 1168.523482, "activity_20": 1151.176224, "activity_30": 1133.106279}, "trend_signal": 1, "fair_value": 1057.512973, "relative_strength": -14.393733, "rate_of_change": 0.2035040823946696, "market_dynamics": 0.226873, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1151.521263, "high": 1163.271457, "low": 1116.270612, "close": 1139.770996, "volume": 91700}, "trend_line": 1112.549715, "activity_lines": {"activity_5": 1145.907267, "activity_10": 1162.666166, "activity_20": 1152.188043, "activity_30": 1135.096232}, "trend_signal": 1, "fair_value": 1058.572568, "relative_strength": -19.947551, "rate_of_change": 0.3267106736798357, "market_dynamics": -0.157305, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1135.85432, "high": 1145.646168, "low": 1112.353855, "close": 1127.041626, "volume": 76400}, "trend_line": 1115.552547, "activity_lines": {"activity_5": 1138.269621, "activity_10": 1155.010718, "activity_20": 1151.633169, "activity_30": 1136.031194}, "trend_signal": 1, "fair_value": 1059.609774, "relative_strength": -17.309509, "rate_of_change": 0.26990542170961757, "market_dynamics": -0.507867, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1138.791834, "high": 1150.54205, "low": 1096.686957, "close": 1117.249756, "volume": 202200}, "trend_line": 1117.641471, "activity_lines": {"activity_5": 1130.240291, "activity_10": 1146.126833, "activity_20": 1149.837993, "activity_30": 1136.140691}, "trend_signal": 1, "fair_value": 1060.590133, "relative_strength": -17.971764, "rate_of_change": 0.18725464843566048, "market_dynamics": -0.594635, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.228927, "high": 1124.104126, "low": 1097.666155, "close": 1124.104126, "volume": 67100}, "trend_line": 1119.273446, "activity_lines": {"activity_5": 1126.715243, "activity_10": 1139.201334, "activity_20": 1148.513765, "activity_30": 1136.557636}, "trend_signal": 1, "fair_value": 1061.567062, "relative_strength": -14.277871, "rate_of_change": 0.1460195458334072, "market_dynamics": -0.774834, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1132.916716, "high": 1132.916716, "low": 1111.374661, "close": 1123.124878, "volume": 50300}, "trend_line": 1121.427653, "activity_lines": {"activity_5": 1123.842961, "activity_10": 1133.397434, "activity_20": 1146.844486, "activity_30": 1136.806116}, "trend_signal": 1, "fair_value": 1062.555477, "relative_strength": -16.860778, "rate_of_change": 0.19246476432534274, "market_dynamics": -0.907846, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.062482, "high": 1126.062482, "low": 1088.853457, "close": 1089.832642, "volume": 111800}, "trend_line": 1121.819328, "activity_lines": {"activity_5": 1111.701083, "activity_10": 1123.107098, "activity_20": 1141.794692, "activity_30": 1134.767728}, "trend_signal": 0, "fair_value": 1063.324559, "relative_strength": -19.421703, "rate_of_change": 0.03492646172513079, "market_dynamics": -0.959617, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1090.811831, "high": 1094.728502, "low": 1086.89502, "close": 1089.832642, "volume": 53400}, "trend_line": 1122.080444, "activity_lines": {"activity_5": 1102.888428, "activity_10": 1115.238017, "activity_20": 1136.670294, "activity_30": 1132.704071}, "trend_signal": 0, "fair_value": 1064.129167, "relative_strength": -19.693308, "rate_of_change": 0.023276118843969656, "market_dynamics": -1.10219, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1089.832655, "high": 1121.166558, "low": 1089.832655, "close": 1118.229004, "volume": 76500}, "trend_line": 1122.863794, "activity_lines": {"activity_5": 1106.021826, "activity_10": 1113.991786, "activity_20": 1134.259637, "activity_30": 1132.455591}, "trend_signal": 0, "fair_value": 1065.175013, "relative_strength": -15.165873, "rate_of_change": 0.06981228522330035, "market_dynamics": -1.094093, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1116.270567, "high": 1126.062487, "low": 1112.353828, "close": 1120.187378, "volume": 89100}, "trend_line": 1124.136735, "activity_lines": {"activity_5": 1109.742733, "activity_10": 1113.689134, "activity_20": 1131.951561, "activity_30": 1132.282919}, "trend_signal": 0, "fair_value": 1066.109072, "relative_strength": -16.892761, "rate_of_change": 0.11336557530858868, "market_dynamics": -1.04493, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1125.083235, "high": 1150.542092, "low": 1122.14568, "close": 1140.750244, "volume": 49700}, "trend_line": 1125.768709, "activity_lines": {"activity_5": 1120.579045, "activity_10": 1117.463448, "activity_20": 1131.573876, "activity_30": 1133.354758}, "trend_signal": 0, "fair_value": 1067.186786, "relative_strength": -14.480236, "rate_of_change": 0.14517575568775448, "market_dynamics": -0.980472, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1146.625362, "high": 1155.438025, "low": 1138.791884, "close": 1142.708618, "volume": 90800}, "trend_line": 1128.347229, "activity_lines": {"activity_5": 1130.893123, "activity_10": 1121.771864, "activity_20": 1131.308099, "activity_30": 1134.447655}, "trend_signal": 0, "fair_value": 1068.19416, "relative_strength": -16.701744, "rate_of_change": 0.2290452718561061, "market_dynamics": -0.733314, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1150.542092, "high": 1157.396362, "low": 1138.791875, "close": 1157.396362, "volume": 75400}, "trend_line": 1131.513261, "activity_lines": {"activity_5": 1142.578052, "activity_10": 1128.697368, "activity_20": 1132.562387, "activity_30": 1136.321793}, "trend_signal": 0, "fair_value": 1069.289765, "relative_strength": -18.427729, "rate_of_change": 0.28059022246245857, "market_dynamics": -0.433211, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1161.313115, "high": 1174.042517, "low": 1141.729442, "close": 1146.625366, "volume": 71600}, "trend_line": 1133.765385, "activity_lines": {"activity_5": 1146.1684, "activity_10": 1133.112604, "activity_20": 1132.790865, "activity_30": 1137.296768}, "trend_signal": 0, "fair_value": 1070.298563, "relative_strength": -18.757855, "rate_of_change": 0.1990364653799552, "market_dynamics": -0.170437, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1146.625353, "high": 1146.625353, "low": 1125.083275, "close": 1134.875122, "volume": 64200}, "trend_line": 1135.886951, "activity_lines": {"activity_5": 1143.948909, "activity_10": 1134.857331, "activity_20": 1131.946901, "activity_30": 1137.368364}, "trend_signal": 0, "fair_value": 1071.30309, "relative_strength": -18.486763, "rate_of_change": 0.18712566356927804, "market_dynamics": 0.0114, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1134.875063, "high": 1155.43797, "low": 1130.958325, "close": 1147.604492, "volume": 79500}, "trend_line": 1138.171712, "activity_lines": {"activity_5": 1144.993359, "activity_10": 1138.720652, "activity_20": 1132.60435, "activity_30": 1138.124334}, "trend_signal": 0, "fair_value": 1072.406979, "relative_strength": -18.644507, "rate_of_change": 0.20114334423761834, "market_dynamics": 0.141395, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1152.500493, "high": 1163.271507, "low": 1129.979189, "close": 1130.958374, "volume": 98500}, "trend_line": 1140.064803, "activity_lines": {"activity_5": 1140.032153, "activity_10": 1139.112322, "activity_20": 1131.97021, "activity_30": 1137.658957}, "trend_signal": 0, "fair_value": 1073.427846, "relative_strength": -23.205291, "rate_of_change": 0.16632736344091398, "market_dynamics": 0.14741, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1135.85432, "high": 1153.47966, "low": 1130.958397, "close": 1135.854248, "volume": 78800}, "trend_line": 1141.533577, "activity_lines": {"activity_5": 1137.486255, "activity_10": 1139.646411, "activity_20": 1132.240646, "activity_30": 1137.387309}, "trend_signal": 0, "fair_value": 1074.462333, "relative_strength": -22.304617, "rate_of_change": 0.1288325011117758, "market_dynamics": 0.183933, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1139.771005, "high": 1162.292291, "low": 1134.875082, "close": 1159.354736, "volume": 47800}, "trend_line": 1143.491947, "activity_lines": {"activity_5": 1144.209993, "activity_10": 1143.616559, "activity_20": 1134.912421, "activity_30": 1138.537061}, "trend_signal": 0, "fair_value": 1075.594176, "relative_strength": -22.911822, "rate_of_change": 0.17155605752278796, "market_dynamics": 0.286276, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1155.437943, "high": 1165.229886, "low": 1126.062455, "close": 1145.646118, "volume": 109900}, "trend_line": 1144.536409, "activity_lines": {"activity_5": 1145.515568, "activity_10": 1144.346491, "activity_20": 1136.236648, "activity_30": 1138.676039}, "trend_signal": 0, "fair_value": 1076.596696, "relative_strength": -18.874646, "rate_of_change": 0.09133969003806783, "market_dynamics": 0.371587, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1135.854361, "high": 1145.646163, "low": 1125.083329, "close": 1131.937622, "volume": 72100}, "trend_line": 1144.764888, "activity_lines": {"activity_5": 1141.533577, "activity_10": 1142.121083, "activity_20": 1136.222665, "activity_30": 1137.863215}, "trend_signal": 0, "fair_value": 1077.570551, "relative_strength": -16.64326, "rate_of_change": 0.019962580325383016, "market_dynamics": 0.357993, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1131.937563, "high": 1143.687744, "low": 1128.999955, "close": 1135.854248, "volume": 51700}, "trend_line": 1143.687785, "activity_lines": {"activity_5": 1139.901587, "activity_10": 1140.768017, "activity_20": 1136.670287, "activity_30": 1137.288334}, "trend_signal": 0, "fair_value": 1078.480698, "relative_strength": -15.153066, "rate_of_change": -0.09408945114325099, "market_dynamics": 0.274402, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1130.958415, "high": 1153.479614, "low": 1117.249828, "close": 1129.0, "volume": 195000}, "trend_line": 1142.741239, "activity_lines": {"activity_5": 1135.658455, "activity_10": 1138.29335, "activity_20": 1136.483775, "activity_30": 1136.340735}, "trend_signal": 0, "fair_value": 1079.282143, "relative_strength": -15.144027, "rate_of_change": -0.08276262214343101, "market_dynamics": 0.260023, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1110.0, "high": 1124.0, "low": 1095.0, "close": 1113.0, "volume": 122200}, "trend_line": 1141.293998, "activity_lines": {"activity_5": 1126.53894, "activity_10": 1133.42589, "activity_20": 1134.764128, "activity_30": 1134.421946}, "trend_signal": 0, "fair_value": 1079.97498, "relative_strength": -15.328351, "rate_of_change": -0.12664643145864882, "market_dynamics": -0.027611, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1113.0, "high": 1135.0, "low": 1101.0, "close": 1133.0, "volume": 76800}, "trend_line": 1139.207845, "activity_lines": {"activity_5": 1127.176408, "activity_10": 1132.806163, "activity_20": 1134.969479, "activity_30": 1133.886849}, "trend_signal": 0, "fair_value": 1080.808109, "relative_strength": -18.869878, "rate_of_change": -0.18278839664941396, "market_dynamics": -0.239852, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1121.0, "high": 1127.0, "low": 1113.0, "close": 1126.0, "volume": 55800}, "trend_line": 1136.431405, "activity_lines": {"activity_5": 1126.323617, "activity_10": 1130.947803, "activity_20": 1134.465802, "activity_30": 1133.03473}, "trend_signal": 0, "fair_value": 1081.602408, "relative_strength": -20.821293, "rate_of_change": -0.24371672054276156, "market_dynamics": -0.499509, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1127.0, "high": 1128.0, "low": 1115.0, "close": 1115.0, "volume": 35900}, "trend_line": 1132.831348, "activity_lines": {"activity_5": 1122.2, "activity_10": 1127.482251, "activity_20": 1132.900815, "activity_30": 1131.652059}, "trend_signal": 0, "fair_value": 1082.223465, "relative_strength": -22.522383, "rate_of_change": -0.3167861240160031, "market_dynamics": -0.907436, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1132.0, "low": 1113.0, "close": 1123.0, "volume": 52300}, "trend_line": 1131.26049, "activity_lines": {"activity_5": 1122.133333, "activity_10": 1125.761397, "activity_20": 1131.977889, "activity_30": 1131.017778}, "trend_signal": 0, "fair_value": 1082.811202, "relative_strength": -21.078666, "rate_of_change": -0.13866653697157785, "market_dynamics": -1.03914, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1125.0, "high": 1155.0, "low": 1121.0, "close": 1155.0, "volume": 47900}, "trend_line": 1131.409086, "activity_lines": {"activity_5": 1133.133333, "activity_10": 1130.092438, "activity_20": 1133.944642, "activity_30": 1132.54936}, "trend_signal": 0, "fair_value": 1083.688669, "relative_strength": -22.32693, "rate_of_change": 0.013135436207093005, "market_dynamics": -0.88955, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1155.0, "high": 1161.0, "low": 1115.0, "close": 1137.0, "volume": 134300}, "trend_line": 1131.349357, "activity_lines": {"activity_5": 1135.333333, "activity_10": 1131.229929, "activity_20": 1134.022009, "activity_30": 1132.910064}, "trend_signal": 0, "fair_value": 1084.378236, "relative_strength": -21.265532, "rate_of_change": -0.005279169200505593, "market_dynamics": -0.603918, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1135.0, "high": 1144.0, "low": 1120.0, "close": 1144.0, "volume": 58600}, "trend_line": 1131.131287, "activity_lines": {"activity_5": 1139.6, "activity_10": 1133.79735, "activity_20": 1134.685982, "activity_30": 1133.726234}, "trend_signal": 1, "fair_value": 1085.100589, "relative_strength": -22.471767, "rate_of_change": -0.019275213147102642, "market_dynamics": -0.260601, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.0, "high": 1162.0, "low": 1132.0, "close": 1158.0, "volume": 71000}, "trend_line": 1131.73892, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1138.690909, "activity_20": 1136.667814, "activity_30": 1135.4597}, "trend_signal": 1, "fair_value": 1086.009373, "relative_strength": -24.371777, "rate_of_change": 0.053719051624117796, "market_dynamics": 0.118708, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1139.0, "high": 1154.0, "low": 1139.0, "close": 1154.0, "volume": 19300}, "trend_line": 1132.637533, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1142.454545, "activity_20": 1138.195877, "activity_30": 1136.895898}, "trend_signal": 1, "fair_value": 1086.813958, "relative_strength": -24.193315, "rate_of_change": 0.07940108660397298, "market_dynamics": 0.176899, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1147.0, "high": 1158.0, "low": 1135.0, "close": 1155.0, "volume": 94900}, "trend_line": 1133.895874, "activity_lines": {"activity_5": 1152.666667, "activity_10": 1145.945455, "activity_20": 1139.835352, "activity_30": 1138.338638}, "trend_signal": 1, "fair_value": 1087.449708, "relative_strength": -22.782107, "rate_of_change": 0.11109829608657096, "market_dynamics": 0.348463, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1156.0, "high": 1175.0, "low": 1150.0, "close": 1161.0, "volume": 92200}, "trend_line": 1135.125736, "activity_lines": {"activity_5": 1156.466667, "activity_10": 1149.763636, "activity_20": 1142.006376, "activity_30": 1140.087292}, "trend_signal": 1, "fair_value": 1088.045361, "relative_strength": -27.37763, "rate_of_change": 0.10846339846544956, "market_dynamics": 0.612537, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1166.0, "high": 1171.0, "low": 1143.0, "close": 1158.0, "volume": 78600}, "trend_line": 1136.288241, "activity_lines": {"activity_5": 1157.666667, "activity_10": 1152.527273, "activity_20": 1143.767282, "activity_30": 1141.56305}, "trend_signal": 1, "fair_value": 1088.561354, "relative_strength": -24.937463, "rate_of_change": 0.10241200275279551, "market_dynamics": 0.701724, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1160.0, "high": 1182.0, "low": 1156.0, "close": 1176.0, "volume": 101500}, "trend_line": 1139.160486, "activity_lines": {"activity_5": 1163.933333, "activity_10": 1157.981818, "activity_20": 1147.19297, "activity_30": 1144.125099}, "trend_signal": 1, "fair_value": 1089.210859, "relative_strength": -23.525229, "rate_of_change": 0.2527743310510965, "market_dynamics": 1.020539, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1176.0, "high": 1193.0, "low": 1159.0, "close": 1190.0, "volume": 130900}, "trend_line": 1142.499398, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1164.872727, "activity_20": 1151.737509, "activity_30": 1147.405068}, "trend_signal": 1, "fair_value": 1090.089096, "relative_strength": -20.589175, "rate_of_change": 0.29310286312019573, "market_dynamics": 1.27861, "expectation": {"probability": 53.1628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e139dcee-cfc5-483b-b745-b8d8a0738497/", "share_image": "https://sharemaestro.com/terminal/e139dcee-cfc5-483b-b745-b8d8a0738497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}