{"ticker": {"uuid": "e139dcee-cfc5-483b-b745-b8d8a0738497", "symbol": "4998", "name": "Fumakilla Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4998 rose 2.30%, moving from 1,131.94 to 1,158.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.37 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,158.00"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.0, "high": 1162.0, "low": 1132.0, "close": 1158.0, "volume": 71000}, "trend_line": 1131.73892, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1138.690909, "activity_20": 1136.667814, "activity_30": 1135.4597}, "trend_signal": 1, "fair_value": 1086.009379, "relative_strength": -24.371777, "rate_of_change": 0.053719051624117796, "market_dynamics": 0.118708, "expectation": {"probability": 53.3095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1020.000633, "high": 1034.141059, "low": 1012.458912, "close": 1028.484863, "volume": 69900}, "trend_line": 991.175789, "activity_lines": {"activity_5": 1025.216845, "activity_10": 1022.588721, "activity_20": 1011.190148, "activity_30": 1002.478379}, "trend_signal": 1, "fair_value": 1195.831929, "relative_strength": -11.544158, "rate_of_change": 0.21315490685351587, "market_dynamics": 1.784307, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1028.484796, "high": 1056.765697, "low": 1020.943203, "close": 1055.822998, "volume": 132500}, "trend_line": 994.226096, "activity_lines": {"activity_5": 1035.586487, "activity_10": 1029.410408, "activity_20": 1016.402164, "activity_30": 1006.649166}, "trend_signal": 1, "fair_value": 1191.758933, "relative_strength": -12.652769, "rate_of_change": 0.30774631844845995, "market_dynamics": 1.748804, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1079.390551, "high": 1102.95803, "low": 1065.250109, "close": 1068.078247, "volume": 191200}, "trend_line": 997.438596, "activity_lines": {"activity_5": 1047.52736, "activity_10": 1037.534763, "activity_20": 1022.464346, "activity_30": 1011.413821}, "trend_signal": 1, "fair_value": 1187.993334, "relative_strength": -8.81009, "rate_of_change": 0.3231156386786268, "market_dynamics": 1.748804, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1065.25009, "high": 1112.385112, "low": 1052.995059, "close": 1077.505249, "volume": 134300}, "trend_line": 1001.0577, "activity_lines": {"activity_5": 1060.03385, "activity_10": 1046.190461, "activity_20": 1028.996198, "activity_30": 1016.579412}, "trend_signal": 1, "fair_value": 1184.07077, "relative_strength": -8.701793, "rate_of_change": 0.36283977926196, "market_dynamics": 1.963669, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1084.104094, "high": 1084.104094, "low": 1060.536515, "close": 1074.677002, "volume": 73300}, "trend_line": 1004.551739, "activity_lines": {"activity_5": 1068.518107, "activity_10": 1052.960732, "activity_20": 1034.772468, "activity_30": 1021.329044}, "trend_signal": 1, "fair_value": 1180.547701, "relative_strength": -6.34221, "rate_of_change": 0.3490347259703455, "market_dynamics": 2.002848, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1079.390542, "high": 1094.473729, "low": 1041.682726, "close": 1052.995117, "volume": 138600}, "trend_line": 1007.507784, "activity_lines": {"activity_5": 1065.878589, "activity_10": 1054.760447, "activity_20": 1037.993445, "activity_30": 1024.454423}, "trend_signal": 1, "fair_value": 1176.874204, "relative_strength": -7.872239, "rate_of_change": 0.2942650821492448, "market_dynamics": 1.839286, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1060.536581, "high": 1083.16139, "low": 1060.536581, "close": 1072.791626, "volume": 70300}, "trend_line": 1011.431604, "activity_lines": {"activity_5": 1068.20389, "activity_10": 1059.765306, "activity_20": 1042.725894, "activity_30": 1028.666284}, "trend_signal": 1, "fair_value": 1173.647977, "relative_strength": -5.636623, "rate_of_change": 0.3894580332095953, "market_dynamics": 1.644725, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1074.677205, "high": 1120.869375, "low": 1066.192912, "close": 1094.473755, "volume": 233600}, "trend_line": 1015.431588, "activity_lines": {"activity_5": 1076.625326, "activity_10": 1067.718255, "activity_20": 1049.094717, "activity_30": 1034.023842}, "trend_signal": 1, "fair_value": 1170.995526, "relative_strength": -4.813518, "rate_of_change": 0.39547745830572645, "market_dynamics": 1.577639, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.385087, "high": 1120.86938, "low": 1084.104004, "close": 1106.72876, "volume": 164900}, "trend_line": 1019.90165, "activity_lines": {"activity_5": 1087.372062, "activity_10": 1076.716727, "activity_20": 1056.129631, "activity_30": 1039.913982}, "trend_signal": 1, "fair_value": 1166.882713, "relative_strength": -1.889542, "rate_of_change": 0.44021301413364977, "market_dynamics": 1.589058, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.270513, "high": 1121.812107, "low": 1053.937622, "close": 1053.937622, "volume": 322500}, "trend_line": 1022.180963, "activity_lines": {"activity_5": 1078.573519, "activity_10": 1074.745614, "activity_20": 1057.533425, "activity_30": 1042.109852}, "trend_signal": 1, "fair_value": 1163.135164, "relative_strength": -7.203033, "rate_of_change": 0.22348360746352378, "market_dynamics": 1.466176, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.33881, "high": 1066.192794, "low": 1008.688126, "close": 1018.115234, "volume": 230300}, "trend_line": 1023.235406, "activity_lines": {"activity_5": 1059.216805, "activity_10": 1065.575743, "activity_20": 1055.239532, "activity_30": 1041.847547}, "trend_signal": 1, "fair_value": 1159.18087, "relative_strength": -7.275436, "rate_of_change": 0.10315619622823988, "market_dynamics": 1.019061, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1018.115151, "high": 1050.166942, "low": 1018.1151, "close": 1043.568115, "volume": 80200}, "trend_line": 1025.045913, "activity_lines": {"activity_5": 1050.66971, "activity_10": 1061.222208, "activity_20": 1055.302386, "activity_30": 1043.159334}, "trend_signal": 1, "fair_value": 1155.195224, "relative_strength": -5.344692, "rate_of_change": 0.17693944026795297, "market_dynamics": 0.329844, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1043.568124, "high": 1058.651213, "low": 1043.568124, "close": 1047.338867, "volume": 81500}, "trend_line": 1027.351581, "activity_lines": {"activity_5": 1045.327767, "activity_10": 1057.77708, "activity_20": 1055.540309, "activity_30": 1044.597589}, "trend_signal": 1, "fair_value": 1151.159378, "relative_strength": -7.966792, "rate_of_change": 0.22493314404346773, "market_dynamics": -0.329198, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1044.510769, "high": 1047.338867, "low": 1024.714017, "close": 1028.484863, "volume": 143900}, "trend_line": 1029.121146, "activity_lines": {"activity_5": 1036.843481, "activity_10": 1051.28103, "activity_20": 1053.771627, "activity_30": 1044.670704}, "trend_signal": 1, "fair_value": 1147.517554, "relative_strength": -9.146003, "rate_of_change": 0.17224531822665848, "market_dynamics": -0.763579, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1028.484836, "high": 1044.51076, "low": 1025.656738, "close": 1030.370239, "volume": 102500}, "trend_line": 1031.076713, "activity_lines": {"activity_5": 1034.203914, "activity_10": 1046.019056, "activity_20": 1052.056811, "activity_30": 1044.751291}, "trend_signal": 1, "fair_value": 1144.082326, "relative_strength": -11.286274, "rate_of_change": 0.19002301212067152, "market_dynamics": -0.915552, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1030.370189, "high": 1036.026357, "low": 1008.688159, "close": 1020.000549, "volume": 102700}, "trend_line": 1032.594256, "activity_lines": {"activity_5": 1029.678943, "activity_10": 1039.677261, "activity_20": 1049.296049, "activity_30": 1044.0367}, "trend_signal": 0, "fair_value": 1140.866669, "relative_strength": -8.879531, "rate_of_change": 0.14718041643911706, "market_dynamics": -0.99032, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1039.797268, "high": 1047.338812, "low": 1012.459039, "close": 1018.115234, "volume": 150300}, "trend_line": 1033.771854, "activity_lines": {"activity_5": 1024.399845, "activity_10": 1033.592583, "activity_20": 1046.409602, "activity_30": 1043.102569}, "trend_signal": 0, "fair_value": 1137.913531, "relative_strength": -7.213763, "rate_of_change": 0.11404266420788506, "market_dynamics": -1.034733, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1045.453399, "high": 1045.453399, "low": 987.006119, "close": 1002.089294, "volume": 197100}, "trend_line": 1034.199733, "activity_lines": {"activity_5": 1015.475626, "activity_10": 1025.588214, "activity_20": 1041.996874, "activity_30": 1041.058533}, "trend_signal": 0, "fair_value": 1134.440037, "relative_strength": -5.942238, "rate_of_change": 0.041390080252644214, "market_dynamics": -1.071105, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1003.031954, "high": 1013.401584, "low": 983.235229, "close": 983.235229, "volume": 128400}, "trend_line": 1034.307035, "activity_lines": {"activity_5": 1003.283357, "activity_10": 1015.835551, "activity_20": 1035.918704, "activity_30": 1037.770501}, "trend_signal": 0, "fair_value": 1131.177496, "relative_strength": -11.230274, "rate_of_change": 0.010375365277735757, "market_dynamics": -1.154079, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 993.604998, "high": 993.604998, "low": 977.579068, "close": 980.407166, "volume": 151800}, "trend_line": 1033.858231, "activity_lines": {"activity_5": 993.165043, "activity_10": 1007.814031, "activity_20": 1029.800135, "activity_30": 1034.29309}, "trend_signal": 0, "fair_value": 1128.131382, "relative_strength": -8.256844, "rate_of_change": -0.04339175745818157, "market_dynamics": -1.180756, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 984.177929, "high": 997.375739, "low": 973.808303, "close": 992.662292, "volume": 92800}, "trend_line": 1033.481156, "activity_lines": {"activity_5": 990.462642, "activity_10": 1003.357634, "activity_20": 1025.019306, "activity_30": 1031.635287}, "trend_signal": 0, "fair_value": 1125.587173, "relative_strength": -6.08259, "rate_of_change": -0.03647260220921693, "market_dynamics": -1.261739, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 992.662215, "high": 1002.089294, "low": 984.177933, "close": 1002.089294, "volume": 47200}, "trend_line": 1033.386889, "activity_lines": {"activity_5": 992.725126, "activity_10": 1001.078017, "activity_20": 1021.30687, "activity_30": 1029.610006}, "trend_signal": 0, "fair_value": 1123.091952, "relative_strength": -7.802105, "rate_of_change": -0.009121308061851612, "market_dynamics": -1.332133, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1007.745345, "high": 1008.688044, "low": 982.292552, "close": 991.719543, "volume": 149700}, "trend_line": 1033.009806, "activity_lines": {"activity_5": 992.599422, "activity_10": 997.667152, "activity_20": 1016.862713, "activity_30": 1026.92179}, "trend_signal": 0, "fair_value": 1120.324305, "relative_strength": -10.300551, "rate_of_change": -0.036490012019117474, "market_dynamics": -1.306618, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1007.745384, "high": 1029.42749, "low": 994.547596, "close": 1029.42749, "volume": 118500}, "trend_line": 1033.921079, "activity_lines": {"activity_5": 1005.73435, "activity_10": 1002.123537, "activity_20": 1016.373402, "activity_30": 1026.690673}, "trend_signal": 0, "fair_value": 1118.118746, "relative_strength": -9.50911, "rate_of_change": 0.08821532910017094, "market_dynamics": -1.008984, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1032.255593, "high": 1054.880371, "low": 1028.484796, "close": 1054.880371, "volume": 148900}, "trend_line": 1035.146584, "activity_lines": {"activity_5": 1024.274088, "activity_10": 1011.19058, "activity_20": 1018.537117, "activity_30": 1028.042885}, "trend_signal": 0, "fair_value": 1116.162159, "relative_strength": -7.225694, "rate_of_change": 0.11852983993569513, "market_dynamics": -0.47676, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1059.593954, "high": 1178.374082, "low": 1059.593954, "close": 1163.290894, "volume": 818200}, "trend_line": 1039.545847, "activity_lines": {"activity_5": 1073.985787, "activity_10": 1039.522989, "activity_20": 1031.119914, "activity_30": 1036.31026}, "trend_signal": 0, "fair_value": 1114.992045, "relative_strength": 2.907494, "rate_of_change": 0.4249893752245642, "market_dynamics": 0.281093, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1211.3684, "high": 1215.139197, "low": 1077.505154, "close": 1080.333252, "volume": 1680500}, "trend_line": 1041.619781, "activity_lines": {"activity_5": 1084.669698, "activity_10": 1050.166911, "activity_20": 1035.276764, "activity_30": 1038.941705}, "trend_signal": 0, "fair_value": 1113.187176, "relative_strength": -1.032892, "rate_of_change": 0.1995038512236015, "market_dynamics": 0.892817, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1095.416392, "high": 1105.786083, "low": 1067.135462, "close": 1101.072632, "volume": 315100}, "trend_line": 1044.007953, "activity_lines": {"activity_5": 1097.050472, "activity_10": 1063.450393, "activity_20": 1041.372881, "activity_30": 1042.777373}, "trend_signal": 0, "fair_value": 1110.725769, "relative_strength": -1.068268, "rate_of_change": 0.22927483171519572, "market_dynamics": 1.137012, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1087.874868, "high": 1091.645592, "low": 1044.510747, "close": 1049.224243, "volume": 196000}, "trend_line": 1044.604995, "activity_lines": {"activity_5": 1084.858244, "activity_10": 1065.507198, "activity_20": 1042.499633, "activity_30": 1043.113908}, "trend_signal": 0, "fair_value": 1108.389672, "relative_strength": -6.035605, "rate_of_change": 0.05718749539064804, "market_dynamics": 1.038808, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1052.052409, "high": 1074.677097, "low": 1037.911726, "close": 1071.848999, "volume": 158600}, "trend_line": 1046.458968, "activity_lines": {"activity_5": 1078.887817, "activity_10": 1070.477794, "activity_20": 1046.054955, "activity_30": 1044.871586}, "trend_signal": 0, "fair_value": 1105.946887, "relative_strength": -4.566247, "rate_of_change": 0.17748077109280877, "market_dynamics": 0.721973, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1077.50511, "high": 1093.530995, "low": 1065.250172, "close": 1066.192871, "volume": 78200}, "trend_line": 1047.715902, "activity_lines": {"activity_5": 1069.900773, "activity_10": 1072.757425, "activity_20": 1048.986305, "activity_30": 1046.144741}, "trend_signal": 0, "fair_value": 1103.307661, "relative_strength": -4.522072, "rate_of_change": 0.12011307069232371, "market_dynamics": 0.508138, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1068.07818, "high": 1087.874845, "low": 1061.479286, "close": 1073.734375, "volume": 145100}, "trend_line": 1048.312947, "activity_lines": {"activity_5": 1069.900765, "activity_10": 1075.071319, "activity_20": 1052.406953, "activity_30": 1047.823352}, "trend_signal": 0, "fair_value": 1100.831194, "relative_strength": -9.398463, "rate_of_change": 0.056985390682748285, "market_dynamics": 0.392794, "expectation": {"probability": 48.0939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.333302, "high": 1085.046834, "low": 1065.250122, "close": 1067.135498, "volume": 85000}, "trend_line": 1048.281523, "activity_lines": {"activity_5": 1068.141056, "activity_10": 1074.882779, "activity_20": 1055.055488, "activity_30": 1049.03771}, "trend_signal": 1, "fair_value": 1097.820429, "relative_strength": -10.53593, "rate_of_change": -0.0029975781649664267, "market_dynamics": 0.37707, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1072.791598, "high": 1083.161344, "low": 1066.192732, "close": 1075.619751, "volume": 85900}, "trend_line": 1048.218673, "activity_lines": {"activity_5": 1071.471908, "activity_10": 1074.865632, "activity_20": 1058.417777, "activity_30": 1050.801467}, "trend_signal": 1, "fair_value": 1095.235909, "relative_strength": -8.970585, "rate_of_change": -0.00599552683330333, "market_dynamics": 0.344717, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1079.390553, "high": 1088.817527, "low": 1072.791713, "close": 1086.932129, "volume": 105100}, "trend_line": 1048.627177, "activity_lines": {"activity_5": 1076.813851, "activity_10": 1076.065421, "activity_20": 1062.632983, "activity_30": 1053.299109}, "trend_signal": 1, "fair_value": 1092.477905, "relative_strength": -8.756679, "rate_of_change": 0.03897125767001038, "market_dynamics": 0.352398, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1090.702919, "high": 1125.582843, "low": 1088.817521, "close": 1108.614258, "volume": 188900}, "trend_line": 1050.481148, "activity_lines": {"activity_5": 1088.377629, "activity_10": 1080.624656, "activity_20": 1068.643812, "activity_30": 1057.169243}, "trend_signal": 1, "fair_value": 1089.641495, "relative_strength": -8.523619, "rate_of_change": 0.176799823680328, "market_dynamics": 0.391246, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1093.531053, "high": 1095.416451, "low": 1028.48468, "close": 1046.396118, "volume": 258300}, "trend_line": 1049.601298, "activity_lines": {"activity_5": 1076.373934, "activity_10": 1074.865623, "activity_20": 1068.307134, "activity_30": 1056.905693}, "trend_signal": 1, "fair_value": 1087.16141, "relative_strength": -16.828215, "rate_of_change": -0.08375685767185544, "market_dynamics": 0.257586, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.281405, "high": 1065.250067, "low": 1046.396173, "close": 1053.937622, "volume": 86000}, "trend_line": 1048.250093, "activity_lines": {"activity_5": 1068.706624, "activity_10": 1071.094811, "activity_20": 1068.554023, "activity_30": 1057.185456}, "trend_signal": 1, "fair_value": 1084.861248, "relative_strength": -17.122475, "rate_of_change": -0.1287350732677863, "market_dynamics": 0.049057, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1053.937717, "high": 1074.677024, "low": 1050.16692, "close": 1063.364746, "volume": 99800}, "trend_line": 1046.804626, "activity_lines": {"activity_5": 1065.061548, "activity_10": 1069.895022, "activity_20": 1069.451837, "activity_30": 1058.160595}, "trend_signal": 1, "fair_value": 1082.833189, "relative_strength": -17.66663, "rate_of_change": -0.1378933338191469, "market_dynamics": -0.179803, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1069.020807, "high": 1088.817489, "low": 1047.338756, "close": 1080.333252, "volume": 171100}, "trend_line": 1047.684481, "activity_lines": {"activity_5": 1067.88964, "activity_10": 1071.523315, "activity_20": 1071.58413, "activity_30": 1060.323732}, "trend_signal": 1, "fair_value": 1080.273162, "relative_strength": -15.486924, "rate_of_change": 0.08405150093403453, "market_dynamics": -0.459044, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1084.104057, "high": 1139.723314, "low": 1082.218658, "close": 1108.614258, "volume": 409200}, "trend_line": 1050.701115, "activity_lines": {"activity_5": 1080.58466, "activity_10": 1078.139351, "activity_20": 1075.934013, "activity_30": 1064.254685}, "trend_signal": 1, "fair_value": 1077.854379, "relative_strength": -10.691282, "rate_of_change": 0.2879334431985413, "market_dynamics": -0.236531, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1102.958035, "high": 1135.952489, "low": 1098.24449, "close": 1135.009888, "volume": 206500}, "trend_line": 1053.749174, "activity_lines": {"activity_5": 1102.078223, "activity_10": 1088.783294, "activity_20": 1082.245614, "activity_30": 1069.693961}, "trend_signal": 1, "fair_value": 1075.913726, "relative_strength": -12.996365, "rate_of_change": 0.2900976268593725, "market_dynamics": 0.097603, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.093038, "high": 1150.093038, "low": 1109.152045, "close": 1129.318481, "volume": 299300}, "trend_line": 1056.481828, "activity_lines": {"activity_5": 1115.767065, "activity_10": 1097.278336, "activity_20": 1087.382221, "activity_30": 1074.5694}, "trend_signal": 1, "fair_value": 1073.785596, "relative_strength": -11.904035, "rate_of_change": 0.2593267987700374, "market_dynamics": 0.537411, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1139.881775, "high": 1139.881775, "low": 1085.144344, "close": 1092.826782, "volume": 143500}, "trend_line": 1058.626558, "activity_lines": {"activity_5": 1112.266618, "activity_10": 1098.007923, "activity_20": 1088.388195, "activity_30": 1076.914236}, "trend_signal": 1, "fair_value": 1071.423546, "relative_strength": -11.283108, "rate_of_change": 0.20300680458083387, "market_dynamics": 0.719777, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1092.826882, "high": 1097.628384, "low": 1086.104639, "close": 1090.90625, "volume": 92100}, "trend_line": 1060.644425, "activity_lines": {"activity_5": 1106.161857, "activity_10": 1098.075468, "activity_20": 1088.909359, "activity_30": 1078.996796}, "trend_signal": 1, "fair_value": 1069.240829, "relative_strength": -12.223771, "rate_of_change": 0.19061178701318995, "market_dynamics": 0.552824, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1083.223815, "high": 1112.993264, "low": 1080.342901, "close": 1098.588623, "volume": 164300}, "trend_line": 1063.264028, "activity_lines": {"activity_5": 1101.913021, "activity_10": 1099.467551, "activity_20": 1089.990627, "activity_30": 1081.444809}, "trend_signal": 1, "fair_value": 1067.455804, "relative_strength": -5.435995, "rate_of_change": 0.24698220612436608, "market_dynamics": 0.384497, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1108.19173, "high": 1143.7229, "low": 1096.668072, "close": 1122.596191, "volume": 155300}, "trend_line": 1066.746726, "activity_lines": {"activity_5": 1106.335083, "activity_10": 1105.406931, "activity_20": 1093.666435, "activity_30": 1085.272691}, "trend_signal": 1, "fair_value": 1065.65045, "relative_strength": -5.245683, "rate_of_change": 0.3275478064043024, "market_dynamics": 0.227277, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1121.635944, "high": 1130.278687, "low": 1092.826839, "close": 1100.509277, "volume": 99800}, "trend_line": 1070.027393, "activity_lines": {"activity_5": 1104.22242, "activity_10": 1105.945053, "activity_20": 1095.037476, "activity_30": 1087.45092}, "trend_signal": 1, "fair_value": 1063.511869, "relative_strength": -7.466588, "rate_of_change": 0.30753944868446625, "market_dynamics": 0.178759, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1121.635944, "high": 1142.762726, "low": 1109.151982, "close": 1130.278687, "volume": 112100}, "trend_line": 1074.928841, "activity_lines": {"activity_5": 1113.953507, "activity_10": 1111.049037, "activity_20": 1099.246381, "activity_30": 1091.3381}, "trend_signal": 1, "fair_value": 1062.824326, "relative_strength": -4.646856, "rate_of_change": 0.458067525379684, "market_dynamics": 0.298873, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1135.080235, "high": 1200.380909, "low": 1125.47714, "close": 1176.373291, "volume": 381900}, "trend_line": 1081.461045, "activity_lines": {"activity_5": 1136.552669, "activity_10": 1123.317241, "activity_20": 1107.459276, "activity_30": 1097.882903}, "trend_signal": 1, "fair_value": 1062.205771, "relative_strength": -1.999075, "rate_of_change": 0.607687109215827, "market_dynamics": 0.697785, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1171.571752, "high": 1224.38858, "low": 1148.524439, "close": 1209.984009, "volume": 399300}, "trend_line": 1088.705103, "activity_lines": {"activity_5": 1164.657601, "activity_10": 1139.950302, "activity_20": 1118.375456, "activity_30": 1106.174707}, "trend_signal": 1, "fair_value": 1061.808477, "relative_strength": 1.298401, "rate_of_change": 0.6698399386174835, "market_dynamics": 1.075246, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1209.983992, "high": 1212.864906, "low": 1132.199377, "close": 1169.651245, "volume": 231200}, "trend_line": 1094.290501, "activity_lines": {"activity_5": 1171.891919, "activity_10": 1147.407047, "activity_20": 1124.765701, "activity_30": 1111.397039}, "trend_signal": 1, "fair_value": 1060.885498, "relative_strength": -1.5626, "rate_of_change": 0.513031305227559, "market_dynamics": 1.418896, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1177.333728, "high": 1189.817611, "low": 1154.286267, "close": 1160.048096, "volume": 124100}, "trend_line": 1099.901453, "activity_lines": {"activity_5": 1172.788184, "activity_10": 1152.487922, "activity_20": 1129.784613, "activity_30": 1115.639465}, "trend_signal": 1, "fair_value": 1059.808042, "relative_strength": -2.751156, "rate_of_change": 0.5127479398635479, "market_dynamics": 1.509114, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1160.048252, "high": 1183.095422, "low": 1137.961185, "close": 1159.087891, "volume": 78200}, "trend_line": 1104.223466, "activity_lines": {"activity_5": 1169.395126, "activity_10": 1156.835494, "activity_20": 1134.269636, "activity_30": 1119.457945}, "trend_signal": 1, "fair_value": 1058.852193, "relative_strength": -3.070277, "rate_of_change": 0.3929454759980184, "market_dynamics": 1.219029, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1159.087934, "high": 1173.492463, "low": 1141.802348, "close": 1150.44519, "volume": 108500}, "trend_line": 1107.40896, "activity_lines": {"activity_5": 1161.200553, "activity_10": 1158.406918, "activity_20": 1137.534077, "activity_30": 1122.439991}, "trend_signal": 1, "fair_value": 1057.840942, "relative_strength": -3.08155, "rate_of_change": 0.2884827299984279, "market_dynamics": 0.746423, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1166.770239, "high": 1179.254338, "low": 1150.445058, "close": 1169.651245, "volume": 95800}, "trend_line": 1107.620972, "activity_lines": {"activity_5": 1161.13654, "activity_10": 1162.387826, "activity_20": 1142.325224, "activity_30": 1126.455623}, "trend_signal": 1, "fair_value": 1056.912157, "relative_strength": -3.744038, "rate_of_change": 0.019144869479831444, "market_dynamics": 0.47622, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1174.452824, "high": 1182.135263, "low": 1145.643644, "close": 1149.484863, "volume": 129100}, "trend_line": 1109.926025, "activity_lines": {"activity_5": 1157.03925, "activity_10": 1161.410072, "activity_20": 1144.90511, "activity_30": 1129.156519}, "trend_signal": 1, "fair_value": 1055.98767, "relative_strength": -8.184724, "rate_of_change": 0.2081084647429413, "market_dynamics": 0.253641, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1149.484766, "high": 1177.333638, "low": 1148.524461, "close": 1166.770386, "volume": 128600}, "trend_line": 1112.115951, "activity_lines": {"activity_5": 1160.048226, "activity_10": 1163.086255, "activity_20": 1148.640338, "activity_30": 1132.823897}, "trend_signal": 1, "fair_value": 1055.110106, "relative_strength": -7.189778, "rate_of_change": 0.1973037797721712, "market_dynamics": 0.187563, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.611438, "high": 1173.49243, "low": 1130.278721, "close": 1137.000854, "volume": 132300}, "trend_line": 1115.041838, "activity_lines": {"activity_5": 1152.685872, "activity_10": 1158.145048, "activity_20": 1149.003073, "activity_30": 1134.429375}, "trend_signal": 1, "fair_value": 1054.186897, "relative_strength": -6.730068, "rate_of_change": 0.26309190128683824, "market_dynamics": 0.038594, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1137.961178, "high": 1137.961178, "low": 1090.906163, "close": 1101.469482, "volume": 172300}, "trend_line": 1116.029187, "activity_lines": {"activity_5": 1134.952197, "activity_10": 1146.621371, "activity_20": 1145.63122, "activity_30": 1133.553739}, "trend_signal": 1, "fair_value": 1053.105612, "relative_strength": -3.642605, "rate_of_change": 0.08854815723963845, "market_dynamics": -0.276469, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1103.390216, "high": 1123.556519, "low": 1022.724581, "close": 1047.692505, "volume": 150300}, "trend_line": 1115.412508, "activity_lines": {"activity_5": 1102.55791, "activity_10": 1126.681949, "activity_20": 1137.037102, "activity_30": 1129.144921}, "trend_signal": 0, "fair_value": 1051.859633, "relative_strength": -3.542827, "rate_of_change": -0.055256529773912065, "market_dynamics": -0.606532, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1004.478784, "high": 1019.843692, "low": 943.019279, "close": 972.788757, "volume": 356600}, "trend_line": 1112.047654, "activity_lines": {"activity_5": 1053.32629, "activity_10": 1096.074418, "activity_20": 1121.599397, "activity_30": 1119.943388}, "trend_signal": 0, "fair_value": 1050.116079, "relative_strength": -7.902615, "rate_of_change": -0.30166902162799875, "market_dynamics": -0.949255, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 989.113912, "high": 1026.565794, "low": 973.749036, "close": 1016.002441, "volume": 90500}, "trend_line": 1110.343219, "activity_lines": {"activity_5": 1030.278971, "activity_10": 1076.903239, "activity_20": 1111.049762, "activity_30": 1113.746923}, "trend_signal": 0, "fair_value": 1049.178009, "relative_strength": -11.166261, "rate_of_change": -0.15326996049756297, "market_dynamics": -1.205933, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1019.843687, "high": 1030.407082, "low": 1008.319949, "close": 1029.446777, "volume": 93600}, "trend_line": 1108.80412, "activity_lines": {"activity_5": 1021.764294, "activity_10": 1062.795496, "activity_20": 1102.32014, "activity_30": 1108.527798}, "trend_signal": 0, "fair_value": 1048.035752, "relative_strength": -10.344591, "rate_of_change": -0.13861470702601536, "market_dynamics": -1.301449, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.407039, "high": 1059.216048, "low": 1029.446734, "close": 1038.089478, "volume": 106900}, "trend_line": 1107.176031, "activity_lines": {"activity_5": 1023.300789, "activity_10": 1052.616265, "activity_20": 1094.715443, "activity_30": 1103.965563}, "trend_signal": 0, "fair_value": 1046.82694, "relative_strength": -9.95661, "rate_of_change": -0.14683287792978666, "market_dynamics": -1.281876, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1040.010087, "high": 1048.652752, "low": 1009.28034, "close": 1012.161255, "volume": 85000}, "trend_line": 1103.960931, "activity_lines": {"activity_5": 1020.419877, "activity_10": 1039.765643, "activity_20": 1084.892899, "activity_30": 1097.835577}, "trend_signal": 0, "fair_value": 1045.562263, "relative_strength": -6.537662, "rate_of_change": -0.2903874280132328, "market_dynamics": -1.366802, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1002.558143, "high": 1026.565788, "low": 979.510854, "close": 1012.161255, "volume": 76600}, "trend_line": 1102.819769, "activity_lines": {"activity_5": 1019.907715, "activity_10": 1029.778475, "activity_20": 1075.481914, "activity_30": 1091.913017}, "trend_signal": 0, "fair_value": 1044.239512, "relative_strength": -6.83971, "rate_of_change": -0.10336978129891104, "market_dynamics": -1.348176, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1017.923003, "high": 1022.724548, "low": 999.677214, "close": 1022.724548, "volume": 37200}, "trend_line": 1101.779333, "activity_lines": {"activity_5": 1020.291817, "activity_10": 1024.208698, "activity_20": 1067.602838, "activity_30": 1086.745584}, "trend_signal": 0, "fair_value": 1043.222578, "relative_strength": -8.458531, "rate_of_change": -0.0943432489375333, "market_dynamics": -1.315413, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1030.406986, "high": 1031.36742, "low": 1014.081777, "close": 1018.883301, "volume": 64300}, "trend_line": 1100.296619, "activity_lines": {"activity_5": 1018.947363, "activity_10": 1020.559528, "activity_20": 1059.728332, "activity_30": 1081.397452}, "trend_signal": 0, "fair_value": 1042.297168, "relative_strength": -13.264479, "rate_of_change": -0.1345744974143554, "market_dynamics": -1.272679, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.320027, "high": 1037.129119, "low": 1000.637589, "close": 1015.042114, "volume": 55700}, "trend_line": 1098.120247, "activity_lines": {"activity_5": 1017.026746, "activity_10": 1018.359553, "activity_20": 1052.018453, "activity_30": 1075.897162}, "trend_signal": 0, "fair_value": 1041.312291, "relative_strength": -10.567921, "rate_of_change": -0.1977986628712799, "market_dynamics": -1.22333, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1016.962724, "high": 1023.684912, "low": 1004.478827, "close": 1010.240662, "volume": 50100}, "trend_line": 1094.841127, "activity_lines": {"activity_5": 1015.042135, "activity_10": 1016.857992, "activity_20": 1044.619536, "activity_30": 1070.227511}, "trend_signal": 0, "fair_value": 1040.360517, "relative_strength": -12.890859, "rate_of_change": -0.29861210636617536, "market_dynamics": -1.152018, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1032.327692, "high": 1042.890869, "low": 1016.962815, "close": 1042.890869, "volume": 57500}, "trend_line": 1091.770494, "activity_lines": {"activity_5": 1024.068966, "activity_10": 1021.973776, "activity_20": 1041.281322, "activity_30": 1066.875882}, "trend_signal": 0, "fair_value": 1039.600617, "relative_strength": -8.358505, "rate_of_change": -0.28046379737430305, "market_dynamics": -0.978709, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1047.692425, "high": 1056.335167, "low": 1000.637591, "close": 1009.280334, "volume": 95000}, "trend_line": 1087.769222, "activity_lines": {"activity_5": 1019.843644, "activity_10": 1019.703969, "activity_20": 1035.345726, "activity_30": 1061.553936}, "trend_signal": 0, "fair_value": 1038.700761, "relative_strength": -8.487985, "rate_of_change": -0.36649387595559973, "market_dynamics": -0.805285, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1009.280312, "high": 1056.335235, "low": 1003.518483, "close": 1017.923035, "volume": 45100}, "trend_line": 1085.27243, "activity_lines": {"activity_5": 1019.395504, "activity_10": 1019.127783, "activity_20": 1030.951185, "activity_30": 1057.04773}, "trend_signal": 0, "fair_value": 1037.885345, "relative_strength": -7.7619, "rate_of_change": -0.22953324560969368, "market_dynamics": -0.561487, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1014.08181, "high": 1028.486381, "low": 998.716964, "close": 1000.637573, "volume": 56700}, "trend_line": 1082.263474, "activity_lines": {"activity_5": 1013.24956, "activity_10": 1015.618308, "activity_20": 1025.582624, "activity_30": 1051.587417}, "trend_signal": 0, "fair_value": 1037.208843, "relative_strength": -12.351577, "rate_of_change": -0.27725351873168824, "market_dynamics": -0.312291, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1004.478833, "high": 1019.843638, "low": 998.716947, "close": 1002.558167, "volume": 58000}, "trend_line": 1079.062459, "activity_lines": {"activity_5": 1008.704118, "activity_10": 1013.138976, "activity_20": 1021.110346, "activity_30": 1046.445139}, "trend_signal": 0, "fair_value": 1036.794371, "relative_strength": -9.95273, "rate_of_change": -0.29577039943603395, "market_dynamics": -0.139147, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1003.518538, "high": 1023.684824, "low": 999.677319, "close": 1022.724548, "volume": 51700}, "trend_line": 1075.733405, "activity_lines": {"activity_5": 1011.392969, "activity_10": 1014.50086, "activity_20": 1019.354357, "activity_30": 1042.810435}, "trend_signal": 0, "fair_value": 1036.497555, "relative_strength": -6.99079, "rate_of_change": -0.30851355936200187, "market_dynamics": 0.012961, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1025.60544, "high": 1025.605591, "low": 1015.04211, "close": 1025.605591, "volume": 62800}, "trend_line": 1073.236615, "activity_lines": {"activity_5": 1016.386589, "activity_10": 1016.19451, "activity_20": 1018.476373, "activity_30": 1039.576383}, "trend_signal": 0, "fair_value": 1036.497962, "relative_strength": -6.043348, "rate_of_change": -0.2321011868177431, "market_dynamics": 0.148303, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1026.565767, "high": 1040.970425, "low": 1017.923025, "close": 1036.168823, "volume": 95900}, "trend_line": 1070.09962, "activity_lines": {"activity_5": 1023.812935, "activity_10": 1019.756365, "activity_20": 1019.276625, "activity_30": 1037.184912}, "trend_signal": 0, "fair_value": 1036.571892, "relative_strength": -6.785187, "rate_of_change": -0.29229295349749784, "market_dynamics": 0.348635, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1040.010097, "high": 1041.930629, "low": 1029.44669, "close": 1034.248291, "volume": 71100}, "trend_line": 1065.36212, "activity_lines": {"activity_5": 1029.382719, "activity_10": 1022.654751, "activity_20": 1020.374122, "activity_30": 1034.871923}, "trend_signal": 0, "fair_value": 1036.772887, "relative_strength": -7.401579, "rate_of_change": -0.4427157912643642, "market_dynamics": 0.48244, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1031.367398, "high": 1034.248312, "low": 1010.240587, "close": 1015.042114, "volume": 57900}, "trend_line": 1058.864056, "activity_lines": {"activity_5": 1026.309729, "activity_10": 1021.711901, "activity_20": 1019.96256, "activity_30": 1031.625471}, "trend_signal": 0, "fair_value": 1036.693966, "relative_strength": -6.974747, "rate_of_change": -0.6099394635882223, "market_dynamics": 0.506746, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1015.04218, "high": 1037.129107, "low": 1007.359634, "close": 1027.526123, "volume": 108100}, "trend_line": 1054.126552, "activity_lines": {"activity_5": 1026.565812, "activity_10": 1022.951571, "activity_20": 1020.895429, "activity_30": 1029.603669}, "trend_signal": 0, "fair_value": 1036.567308, "relative_strength": -9.1184, "rate_of_change": -0.4474138085200943, "market_dynamics": 0.617016, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1027.526068, "high": 1030.406982, "low": 1021.76424, "close": 1030.406982, "volume": 15800}, "trend_line": 1049.805182, "activity_lines": {"activity_5": 1027.462077, "activity_10": 1024.994394, "activity_20": 1021.842012, "activity_30": 1028.073374}, "trend_signal": 0, "fair_value": 1036.435886, "relative_strength": -7.593217, "rate_of_change": -0.4099479319443125, "market_dynamics": 0.515491, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1046.732277, "high": 1059.216197, "low": 1034.248258, "close": 1038.089478, "volume": 68400}, "trend_line": 1045.771901, "activity_lines": {"activity_5": 1030.59908, "activity_10": 1028.049912, "activity_20": 1023.451667, "activity_30": 1027.317522}, "trend_signal": 0, "fair_value": 1036.527935, "relative_strength": -4.990233, "rate_of_change": -0.3841932835877341, "market_dynamics": 0.562011, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1041.930718, "high": 1050.573417, "low": 1022.724557, "close": 1036.168823, "volume": 46200}, "trend_line": 1041.962689, "activity_lines": {"activity_5": 1032.967822, "activity_10": 1030.389558, "activity_20": 1024.837248, "activity_30": 1026.697969}, "trend_signal": 0, "fair_value": 1036.793509, "relative_strength": -3.161501, "rate_of_change": -0.3642488382368686, "market_dynamics": 0.683196, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1038.0894, "high": 1055.374966, "low": 1037.129096, "close": 1048.652832, "volume": 42200}, "trend_line": 1037.929409, "activity_lines": {"activity_5": 1039.369865, "activity_10": 1034.353002, "activity_20": 1027.420928, "activity_30": 1027.129591}, "trend_signal": 0, "fair_value": 1037.295908, "relative_strength": -5.378268, "rate_of_change": -0.38708487766205196, "market_dynamics": 0.683752, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1056.335134, "high": 1056.335134, "low": 1034.248149, "close": 1049.613159, "volume": 30900}, "trend_line": 1034.600352, "activity_lines": {"activity_5": 1043.851302, "activity_10": 1037.652965, "activity_20": 1029.922298, "activity_30": 1027.883381}, "trend_signal": 0, "fair_value": 1037.537322, "relative_strength": -4.196463, "rate_of_change": -0.32074021326821733, "market_dynamics": 0.898006, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1051.533644, "high": 1051.533644, "low": 1034.248214, "close": 1041.930664, "volume": 41300}, "trend_line": 1030.439028, "activity_lines": {"activity_5": 1044.299438, "activity_10": 1039.067227, "activity_20": 1031.513659, "activity_30": 1028.356305}, "trend_signal": 0, "fair_value": 1037.68303, "relative_strength": -2.756786, "rate_of_change": -0.4022155987049115, "market_dynamics": 0.912999, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1053.454311, "high": 1094.747415, "low": 1042.890959, "close": 1056.335205, "volume": 97600}, "trend_line": 1027.750173, "activity_lines": {"activity_5": 1048.780843, "activity_10": 1042.803678, "activity_20": 1034.385424, "activity_30": 1030.027026}, "trend_signal": 1, "fair_value": 1037.944305, "relative_strength": -2.311038, "rate_of_change": -0.26094265909346975, "market_dynamics": 1.221356, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1058.255792, "high": 1065.93823, "low": 1044.811646, "close": 1050.573486, "volume": 38700}, "trend_line": 1026.05364, "activity_lines": {"activity_5": 1050.125293, "activity_10": 1045.125881, "activity_20": 1036.530111, "activity_30": 1031.499498}, "trend_signal": 1, "fair_value": 1038.342867, "relative_strength": -1.919952, "rate_of_change": -0.16507250930910985, "market_dynamics": 1.412487, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1052.494008, "high": 1064.97798, "low": 1048.652802, "close": 1063.057373, "volume": 29900}, "trend_line": 1026.565802, "activity_lines": {"activity_5": 1054.670727, "activity_10": 1049.42106, "activity_20": 1039.694543, "activity_30": 1033.886835}, "trend_signal": 1, "fair_value": 1038.757574, "relative_strength": 3.434855, "rate_of_change": 0.049915713958189285, "market_dynamics": 1.534519, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1065.938242, "high": 1080.342828, "low": 1056.335272, "close": 1077.461914, "volume": 51100}, "trend_line": 1030.054907, "activity_lines": {"activity_5": 1063.057373, "activity_10": 1055.462242, "activity_20": 1043.979328, "activity_30": 1037.170455}, "trend_signal": 1, "fair_value": 1039.392379, "relative_strength": 5.453149, "rate_of_change": 0.339881281180637, "market_dynamics": 1.755475, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1080.342773, "high": 1088.025301, "low": 1062.097048, "close": 1084.184082, "volume": 39100}, "trend_line": 1032.327629, "activity_lines": {"activity_5": 1071.828157, "activity_10": 1061.817713, "activity_20": 1048.739695, "activity_30": 1040.66266}, "trend_signal": 1, "fair_value": 1039.832173, "relative_strength": 5.590457, "rate_of_change": 0.22064085948769047, "market_dynamics": 1.69288, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1085.144335, "high": 1105.310799, "low": 1085.144335, "close": 1093.787109, "volume": 54300}, "trend_line": 1034.472306, "activity_lines": {"activity_5": 1080.983056, "activity_10": 1068.941424, "activity_20": 1054.057952, "activity_30": 1044.627788}, "trend_signal": 1, "fair_value": 1040.304486, "relative_strength": 4.669189, "rate_of_change": 0.20775158387241052, "market_dynamics": 1.778186, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1102.429832, "high": 1108.191693, "low": 1081.019902, "close": 1082.978271, "volume": 128700}, "trend_line": 1035.968599, "activity_lines": {"activity_5": 1084.038216, "activity_10": 1073.087207, "activity_20": 1057.985538, "activity_30": 1047.757205}, "trend_signal": 1, "fair_value": 1040.698055, "relative_strength": 5.101696, "rate_of_change": 0.14464311816967584, "market_dynamics": 1.896564, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1078.082425, "high": 1078.082425, "low": 1024.22725, "close": 1031.081543, "volume": 84800}, "trend_line": 1036.599276, "activity_lines": {"activity_5": 1067.634147, "activity_10": 1066.94614, "activity_20": 1056.57848, "activity_30": 1047.441911}, "trend_signal": 1, "fair_value": 1040.622771, "relative_strength": 9.768413, "rate_of_change": 0.0608780035040307, "market_dynamics": 1.519496, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 987.997383, "high": 1047.727697, "low": 967.434504, "close": 1036.956665, "volume": 131600}, "trend_line": 1037.425789, "activity_lines": {"activity_5": 1055.320174, "activity_10": 1062.192756, "activity_20": 1055.595132, "activity_30": 1047.464968}, "trend_signal": 1, "fair_value": 1040.798302, "relative_strength": 10.784014, "rate_of_change": 0.07973312533935989, "market_dynamics": 1.154068, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1040.873336, "high": 1056.540401, "low": 1028.143935, "close": 1054.582031, "volume": 41000}, "trend_line": 1038.487705, "activity_lines": {"activity_5": 1051.581673, "activity_10": 1060.874101, "activity_20": 1056.222618, "activity_30": 1048.571823}, "trend_signal": 1, "fair_value": 1041.009844, "relative_strength": 8.898839, "rate_of_change": 0.10236067112074754, "market_dynamics": 0.640528, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1054.582027, "high": 1085.91593, "low": 1048.706918, "close": 1075.144897, "volume": 46200}, "trend_line": 1040.363092, "activity_lines": {"activity_5": 1056.670931, "activity_10": 1063.064124, "activity_20": 1058.67049, "activity_30": 1050.936803}, "trend_signal": 1, "fair_value": 1041.365041, "relative_strength": 7.950561, "rate_of_change": 0.18058827186596746, "market_dynamics": 0.15469, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1081.999087, "high": 1085.915826, "low": 1058.498657, "close": 1058.498657, "volume": 37000}, "trend_line": 1041.811643, "activity_lines": {"activity_5": 1057.454256, "activity_10": 1061.885564, "activity_20": 1059.347404, "activity_30": 1052.106839}, "trend_signal": 1, "fair_value": 1041.613532, "relative_strength": 3.036015, "rate_of_change": 0.1392351392642399, "market_dynamics": -0.008002, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.477941, "high": 1078.082397, "low": 1059.477941, "close": 1078.082397, "volume": 28500}, "trend_line": 1044.073035, "activity_lines": {"activity_5": 1066.397469, "activity_10": 1064.12359, "activity_20": 1061.773959, "activity_30": 1054.446888}, "trend_signal": 1, "fair_value": 1042.070453, "relative_strength": 3.118417, "rate_of_change": 0.21706342170336898, "market_dynamics": -0.094881, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1078.082407, "high": 1106.478801, "low": 1061.436266, "close": 1081.999146, "volume": 73600}, "trend_line": 1045.376644, "activity_lines": {"activity_5": 1073.512874, "activity_10": 1066.80057, "activity_20": 1064.273346, "activity_30": 1056.893734}, "trend_signal": 1, "fair_value": 1042.439982, "relative_strength": 2.925194, "rate_of_change": 0.1248580277719797, "market_dynamics": 0.032923, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1085.915866, "high": 1097.66607, "low": 1070.248901, "close": 1094.728516, "volume": 63200}, "trend_line": 1048.224917, "activity_lines": {"activity_5": 1081.868571, "activity_10": 1071.709486, "activity_20": 1067.725658, "activity_30": 1060.077726}, "trend_signal": 1, "fair_value": 1042.997688, "relative_strength": 5.9339, "rate_of_change": 0.2724638068343971, "market_dynamics": 0.100348, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1097.666056, "high": 1097.666056, "low": 1078.082407, "close": 1081.999146, "volume": 42800}, "trend_line": 1050.360787, "activity_lines": {"activity_5": 1083.304712, "activity_10": 1074.112254, "activity_20": 1069.659357, "activity_30": 1062.256708}, "trend_signal": 1, "fair_value": 1043.177746, "relative_strength": 2.617193, "rate_of_change": 0.20376065912579983, "market_dynamics": 0.206421, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1082.978271, "high": 1099.624494, "low": 1078.082384, "close": 1091.791016, "volume": 59200}, "trend_line": 1053.399235, "activity_lines": {"activity_5": 1087.54786, "activity_10": 1078.509688, "activity_20": 1072.316521, "activity_30": 1064.929626}, "trend_signal": 1, "fair_value": 1043.124525, "relative_strength": 4.235511, "rate_of_change": 0.28927660263082694, "market_dynamics": 0.298073, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1095.707686, "high": 1095.707686, "low": 1065.353027, "close": 1065.353027, "volume": 60000}, "trend_line": 1055.492397, "activity_lines": {"activity_5": 1080.758854, "activity_10": 1077.939984, "activity_20": 1072.190913, "activity_30": 1065.700839}, "trend_signal": 1, "fair_value": 1043.233403, "relative_strength": 1.582301, "rate_of_change": 0.19870547940922823, "market_dynamics": 0.128236, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1084.936723, "high": 1084.936723, "low": 1058.498666, "close": 1062.415405, "volume": 59200}, "trend_line": 1056.815426, "activity_lines": {"activity_5": 1073.839266, "activity_10": 1076.213048, "activity_20": 1071.706008, "activity_30": 1066.147484}, "trend_signal": 1, "fair_value": 1043.341213, "relative_strength": -0.050146, "rate_of_change": 0.1253470895442088, "market_dynamics": -0.117279, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.519572, "high": 1079.061646, "low": 1042.8318, "close": 1079.061646, "volume": 61300}, "trend_line": 1058.597294, "activity_lines": {"activity_5": 1073.774007, "activity_10": 1077.049816, "activity_20": 1072.745495, "activity_30": 1067.582724}, "trend_signal": 1, "fair_value": 1043.395865, "relative_strength": -2.721838, "rate_of_change": 0.16860730418596592, "market_dynamics": -0.180229, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1087.8743, "high": 1091.791039, "low": 1070.248901, "close": 1071.228149, "volume": 59100}, "trend_line": 1059.765938, "activity_lines": {"activity_5": 1072.142041, "activity_10": 1076.017227, "activity_20": 1072.862121, "activity_30": 1068.397618}, "trend_signal": 1, "fair_value": 1043.45359, "relative_strength": -2.522859, "rate_of_change": 0.11039552118863492, "market_dynamics": -0.350548, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1078.082388, "high": 1079.061646, "low": 1068.290591, "close": 1079.061646, "volume": 49200}, "trend_line": 1061.259717, "activity_lines": {"activity_5": 1073.839307, "activity_10": 1076.480125, "activity_20": 1073.653875, "activity_30": 1069.642503}, "trend_signal": 1, "fair_value": 1043.526004, "relative_strength": -1.138781, "rate_of_change": 0.14095367160214428, "market_dynamics": -0.155707, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1079.061646, "high": 1086.895124, "low": 1072.20728, "close": 1074.165649, "volume": 74900}, "trend_line": 1063.230501, "activity_lines": {"activity_5": 1074.753198, "activity_10": 1075.678968, "activity_20": 1073.843687, "activity_30": 1070.475143}, "trend_signal": 1, "fair_value": 1043.596639, "relative_strength": -2.108011, "rate_of_change": 0.1857023279439235, "market_dynamics": 0.088361, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1071.2281, "high": 1092.7702, "low": 1071.2281, "close": 1091.791016, "volume": 73600}, "trend_line": 1065.372664, "activity_lines": {"activity_5": 1080.954704, "activity_10": 1078.153638, "activity_20": 1075.659208, "activity_30": 1072.317757}, "trend_signal": 1, "fair_value": 1043.774335, "relative_strength": -4.236775, "rate_of_change": 0.2014768197474785, "market_dynamics": 0.343552, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1093.749381, "high": 1100.603638, "low": 1082.978271, "close": 1100.603638, "volume": 57600}, "trend_line": 1067.712553, "activity_lines": {"activity_5": 1088.135376, "activity_10": 1082.052568, "activity_20": 1078.245792, "activity_30": 1074.590723}, "trend_signal": 1, "fair_value": 1044.067731, "relative_strength": -1.759021, "rate_of_change": 0.2196310341974463, "market_dynamics": 0.637861, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1101.582872, "high": 1155.438016, "low": 1089.832637, "close": 1114.312256, "volume": 257100}, "trend_line": 1070.253312, "activity_lines": {"activity_5": 1098.449455, "activity_10": 1088.337154, "activity_20": 1082.059771, "activity_30": 1077.597156}, "trend_signal": 1, "fair_value": 1044.644396, "relative_strength": -2.886618, "rate_of_change": 0.23796282930842153, "market_dynamics": 0.981857, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1135.854329, "high": 1152.50047, "low": 1117.249774, "close": 1125.083252, "volume": 160900}, "trend_line": 1073.217126, "activity_lines": {"activity_5": 1109.481592, "activity_10": 1095.992592, "activity_20": 1086.80182, "activity_30": 1081.134571}, "trend_signal": 1, "fair_value": 1045.248659, "relative_strength": -5.419082, "rate_of_change": 0.2769264030084082, "market_dynamics": 1.338829, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1128.020847, "high": 1172.084152, "low": 1126.062477, "close": 1168.167358, "volume": 190200}, "trend_line": 1077.200944, "activity_lines": {"activity_5": 1131.806991, "activity_10": 1110.87619, "activity_20": 1095.446618, "activity_30": 1087.260393}, "trend_signal": 1, "fair_value": 1046.206075, "relative_strength": -0.120792, "rate_of_change": 0.37120335703624696, "market_dynamics": 1.66241, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1164.250606, "high": 1168.167463, "low": 1147.604466, "close": 1157.396362, "volume": 107200}, "trend_line": 1080.793717, "activity_lines": {"activity_5": 1144.275277, "activity_10": 1121.932073, "activity_20": 1102.412816, "activity_30": 1092.43429}, "trend_signal": 1, "fair_value": 1047.283918, "relative_strength": -1.25519, "rate_of_change": 0.33352857886096315, "market_dynamics": 1.876424, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1151.521281, "high": 1172.084093, "low": 1140.750185, "close": 1156.417236, "volume": 111300}, "trend_line": 1084.609936, "activity_lines": {"activity_5": 1152.043497, "activity_10": 1131.083008, "activity_20": 1108.712242, "activity_30": 1097.313227}, "trend_signal": 1, "fair_value": 1048.308116, "relative_strength": -1.963403, "rate_of_change": 0.3530941140732081, "market_dynamics": 1.819047, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1163.271471, "high": 1209.293181, "low": 1152.500439, "close": 1195.584595, "volume": 286400}, "trend_line": 1089.251583, "activity_lines": {"activity_5": 1169.146598, "activity_10": 1145.948815, "activity_20": 1118.256964, "activity_30": 1104.472883}, "trend_signal": 1, "fair_value": 1049.796542, "relative_strength": -2.537823, "rate_of_change": 0.42795541935731635, "market_dynamics": 1.852393, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.584528, "high": 1219.084961, "low": 1184.813496, "close": 1209.293213, "volume": 175500}, "trend_line": 1094.54224, "activity_lines": {"activity_5": 1185.401082, "activity_10": 1161.046072, "activity_20": 1128.533745, "activity_30": 1112.217504}, "trend_signal": 1, "fair_value": 1051.260345, "relative_strength": -2.009799, "rate_of_change": 0.48571487823121307, "market_dynamics": 1.796352, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1209.293208, "high": 1234.751944, "low": 1207.334839, "close": 1223.001709, "volume": 152600}, "trend_line": 1099.873718, "activity_lines": {"activity_5": 1200.611068, "activity_10": 1176.267935, "activity_20": 1139.398029, "activity_30": 1120.505211}, "trend_signal": 1, "fair_value": 1052.888996, "relative_strength": -1.670074, "rate_of_change": 0.4870965966557911, "market_dynamics": 1.836939, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1227.897637, "high": 1232.793561, "low": 1165.229872, "close": 1170.125732, "volume": 174000}, "trend_line": 1102.962512, "activity_lines": {"activity_5": 1194.540104, "activity_10": 1179.169875, "activity_20": 1144.536413, "activity_30": 1125.037599}, "trend_signal": 1, "fair_value": 1054.143172, "relative_strength": -6.727137, "rate_of_change": 0.28083169453459084, "market_dynamics": 1.681124, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1175.021724, "high": 1191.66781, "low": 1150.542114, "close": 1150.542114, "volume": 191000}, "trend_line": 1105.174447, "activity_lines": {"activity_5": 1181.092643, "activity_10": 1177.08689, "activity_20": 1147.39004, "activity_30": 1128.107251}, "trend_signal": 1, "fair_value": 1055.342865, "relative_strength": -12.614407, "rate_of_change": 0.2005448939501254, "market_dynamics": 1.303109, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1139.771005, "high": 1156.417209, "low": 1131.937528, "close": 1138.79187, "volume": 68700}, "trend_line": 1106.674605, "activity_lines": {"activity_5": 1164.120109, "activity_10": 1171.959524, "activity_20": 1148.858817, "activity_30": 1130.276117}, "trend_signal": 1, "fair_value": 1056.443551, "relative_strength": -12.412386, "rate_of_change": 0.13573947570648348, "market_dynamics": 0.751353, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.50042, "high": 1160.333962, "low": 1142.708559, "close": 1150.542114, "volume": 70600}, "trend_line": 1108.926733, "activity_lines": {"activity_5": 1154.850504, "activity_10": 1168.523482, "activity_20": 1151.176224, "activity_30": 1133.106279}, "trend_signal": 1, "fair_value": 1057.512982, "relative_strength": -14.393733, "rate_of_change": 0.2035040823946696, "market_dynamics": 0.226738, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1151.521263, "high": 1163.271457, "low": 1116.270612, "close": 1139.770996, "volume": 91700}, "trend_line": 1112.549715, "activity_lines": {"activity_5": 1145.907267, "activity_10": 1162.666166, "activity_20": 1152.188043, "activity_30": 1135.096232}, "trend_signal": 1, "fair_value": 1058.572576, "relative_strength": -19.947551, "rate_of_change": 0.3267106736798357, "market_dynamics": -0.157441, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1135.85432, "high": 1145.646168, "low": 1112.353855, "close": 1127.041626, "volume": 76400}, "trend_line": 1115.552547, "activity_lines": {"activity_5": 1138.269621, "activity_10": 1155.010718, "activity_20": 1151.633169, "activity_30": 1136.031194}, "trend_signal": 1, "fair_value": 1059.609782, "relative_strength": -17.309509, "rate_of_change": 0.26990542170961757, "market_dynamics": -0.508003, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1138.791834, "high": 1150.54205, "low": 1096.686957, "close": 1117.249756, "volume": 202200}, "trend_line": 1117.641471, "activity_lines": {"activity_5": 1130.240291, "activity_10": 1146.126833, "activity_20": 1149.837993, "activity_30": 1136.140691}, "trend_signal": 1, "fair_value": 1060.590141, "relative_strength": -17.971764, "rate_of_change": 0.18725464843566048, "market_dynamics": -0.594703, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.228927, "high": 1124.104126, "low": 1097.666155, "close": 1124.104126, "volume": 67100}, "trend_line": 1119.273446, "activity_lines": {"activity_5": 1126.715243, "activity_10": 1139.201334, "activity_20": 1148.513765, "activity_30": 1136.557636}, "trend_signal": 1, "fair_value": 1061.56707, "relative_strength": -14.277872, "rate_of_change": 0.1460195458334072, "market_dynamics": -0.774902, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1132.916716, "high": 1132.916716, "low": 1111.374661, "close": 1123.124878, "volume": 50300}, "trend_line": 1121.427653, "activity_lines": {"activity_5": 1123.842961, "activity_10": 1133.397434, "activity_20": 1146.844486, "activity_30": 1136.806116}, "trend_signal": 1, "fair_value": 1062.555485, "relative_strength": -16.860777, "rate_of_change": 0.19246476432534274, "market_dynamics": -0.907981, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.062482, "high": 1126.062482, "low": 1088.853457, "close": 1089.832642, "volume": 111800}, "trend_line": 1121.819328, "activity_lines": {"activity_5": 1111.701083, "activity_10": 1123.107098, "activity_20": 1141.794692, "activity_30": 1134.767728}, "trend_signal": 0, "fair_value": 1063.324567, "relative_strength": -19.421703, "rate_of_change": 0.03492646172513079, "market_dynamics": -0.959752, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1090.811831, "high": 1094.728502, "low": 1086.89502, "close": 1089.832642, "volume": 53400}, "trend_line": 1122.080444, "activity_lines": {"activity_5": 1102.888428, "activity_10": 1115.238017, "activity_20": 1136.670294, "activity_30": 1132.704071}, "trend_signal": 0, "fair_value": 1064.129175, "relative_strength": -19.693308, "rate_of_change": 0.023276118843969656, "market_dynamics": -1.102393, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1089.832655, "high": 1121.166558, "low": 1089.832655, "close": 1118.229004, "volume": 76500}, "trend_line": 1122.863794, "activity_lines": {"activity_5": 1106.021826, "activity_10": 1113.991786, "activity_20": 1134.259637, "activity_30": 1132.455591}, "trend_signal": 0, "fair_value": 1065.175021, "relative_strength": -15.165873, "rate_of_change": 0.06981228522330035, "market_dynamics": -1.094229, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1116.270567, "high": 1126.062487, "low": 1112.353828, "close": 1120.187378, "volume": 89100}, "trend_line": 1124.136735, "activity_lines": {"activity_5": 1109.742733, "activity_10": 1113.689134, "activity_20": 1131.951561, "activity_30": 1132.282919}, "trend_signal": 0, "fair_value": 1066.10908, "relative_strength": -16.892761, "rate_of_change": 0.11336557530858868, "market_dynamics": -1.044998, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1125.083235, "high": 1150.542092, "low": 1122.14568, "close": 1140.750244, "volume": 49700}, "trend_line": 1125.768709, "activity_lines": {"activity_5": 1120.579045, "activity_10": 1117.463448, "activity_20": 1131.573876, "activity_30": 1133.354758}, "trend_signal": 0, "fair_value": 1067.186793, "relative_strength": -14.480236, "rate_of_change": 0.14517575568775448, "market_dynamics": -0.980679, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1146.625362, "high": 1155.438025, "low": 1138.791884, "close": 1142.708618, "volume": 90800}, "trend_line": 1128.347229, "activity_lines": {"activity_5": 1130.893123, "activity_10": 1121.771864, "activity_20": 1131.308099, "activity_30": 1134.447655}, "trend_signal": 0, "fair_value": 1068.194168, "relative_strength": -16.701744, "rate_of_change": 0.2290452718561061, "market_dynamics": -0.733453, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1150.542092, "high": 1157.396362, "low": 1138.791875, "close": 1157.396362, "volume": 75400}, "trend_line": 1131.513261, "activity_lines": {"activity_5": 1142.578052, "activity_10": 1128.697368, "activity_20": 1132.562387, "activity_30": 1136.321793}, "trend_signal": 0, "fair_value": 1069.289773, "relative_strength": -18.427729, "rate_of_change": 0.28059022246245857, "market_dynamics": -0.433349, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1161.313115, "high": 1174.042517, "low": 1141.729442, "close": 1146.625366, "volume": 71600}, "trend_line": 1133.765385, "activity_lines": {"activity_5": 1146.1684, "activity_10": 1133.112604, "activity_20": 1132.790865, "activity_30": 1137.296768}, "trend_signal": 0, "fair_value": 1070.298571, "relative_strength": -18.757855, "rate_of_change": 0.1990364653799552, "market_dynamics": -0.170576, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1146.625353, "high": 1146.625353, "low": 1125.083275, "close": 1134.875122, "volume": 64200}, "trend_line": 1135.886951, "activity_lines": {"activity_5": 1143.948909, "activity_10": 1134.857331, "activity_20": 1131.946901, "activity_30": 1137.368364}, "trend_signal": 0, "fair_value": 1071.303098, "relative_strength": -18.486763, "rate_of_change": 0.18712566356927804, "market_dynamics": 0.0114, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1134.875063, "high": 1155.43797, "low": 1130.958325, "close": 1147.604492, "volume": 79500}, "trend_line": 1138.171712, "activity_lines": {"activity_5": 1144.993359, "activity_10": 1138.720652, "activity_20": 1132.60435, "activity_30": 1138.124334}, "trend_signal": 0, "fair_value": 1072.406987, "relative_strength": -18.644507, "rate_of_change": 0.20114334423761834, "market_dynamics": 0.141395, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1152.500493, "high": 1163.271507, "low": 1129.979189, "close": 1130.958374, "volume": 98500}, "trend_line": 1140.064803, "activity_lines": {"activity_5": 1140.032153, "activity_10": 1139.112322, "activity_20": 1131.97021, "activity_30": 1137.658957}, "trend_signal": 0, "fair_value": 1073.427853, "relative_strength": -23.205291, "rate_of_change": 0.16632736344091398, "market_dynamics": 0.14741, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1135.85432, "high": 1153.47966, "low": 1130.958397, "close": 1135.854248, "volume": 78800}, "trend_line": 1141.533577, "activity_lines": {"activity_5": 1137.486255, "activity_10": 1139.646411, "activity_20": 1132.240646, "activity_30": 1137.387309}, "trend_signal": 0, "fair_value": 1074.46234, "relative_strength": -22.304617, "rate_of_change": 0.1288325011117758, "market_dynamics": 0.183933, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1139.771005, "high": 1162.292291, "low": 1134.875082, "close": 1159.354736, "volume": 47800}, "trend_line": 1143.491947, "activity_lines": {"activity_5": 1144.209993, "activity_10": 1143.616559, "activity_20": 1134.912421, "activity_30": 1138.537061}, "trend_signal": 0, "fair_value": 1075.594183, "relative_strength": -22.911822, "rate_of_change": 0.17155605752278796, "market_dynamics": 0.286208, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1155.437943, "high": 1165.229886, "low": 1126.062455, "close": 1145.646118, "volume": 109900}, "trend_line": 1144.536409, "activity_lines": {"activity_5": 1145.515568, "activity_10": 1144.346491, "activity_20": 1136.236648, "activity_30": 1138.676039}, "trend_signal": 0, "fair_value": 1076.596703, "relative_strength": -18.874646, "rate_of_change": 0.09133969003806783, "market_dynamics": 0.371519, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1135.854361, "high": 1145.646163, "low": 1125.083329, "close": 1131.937622, "volume": 72100}, "trend_line": 1144.764888, "activity_lines": {"activity_5": 1141.533577, "activity_10": 1142.121083, "activity_20": 1136.222665, "activity_30": 1137.863215}, "trend_signal": 0, "fair_value": 1077.570559, "relative_strength": -16.64326, "rate_of_change": 0.019962580325383016, "market_dynamics": 0.357925, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1131.937563, "high": 1143.687744, "low": 1128.999955, "close": 1135.854248, "volume": 51700}, "trend_line": 1143.687785, "activity_lines": {"activity_5": 1139.901587, "activity_10": 1140.768017, "activity_20": 1136.670287, "activity_30": 1137.288334}, "trend_signal": 0, "fair_value": 1078.480706, "relative_strength": -15.153066, "rate_of_change": -0.09408945114325099, "market_dynamics": 0.274267, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1130.958415, "high": 1153.479614, "low": 1117.249828, "close": 1129.0, "volume": 195000}, "trend_line": 1142.741239, "activity_lines": {"activity_5": 1135.658455, "activity_10": 1138.29335, "activity_20": 1136.483775, "activity_30": 1136.340735}, "trend_signal": 0, "fair_value": 1079.282151, "relative_strength": -15.144027, "rate_of_change": -0.08276262214343101, "market_dynamics": 0.260078, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1110.0, "high": 1124.0, "low": 1095.0, "close": 1113.0, "volume": 122200}, "trend_line": 1141.293998, "activity_lines": {"activity_5": 1126.53894, "activity_10": 1133.42589, "activity_20": 1134.764128, "activity_30": 1134.421946}, "trend_signal": 0, "fair_value": 1079.974989, "relative_strength": -15.328351, "rate_of_change": -0.12664643145864882, "market_dynamics": -0.027556, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1113.0, "high": 1135.0, "low": 1101.0, "close": 1133.0, "volume": 76800}, "trend_line": 1139.207845, "activity_lines": {"activity_5": 1127.176408, "activity_10": 1132.806163, "activity_20": 1134.969479, "activity_30": 1133.886849}, "trend_signal": 0, "fair_value": 1080.808117, "relative_strength": -18.869878, "rate_of_change": -0.18278839664941396, "market_dynamics": -0.239797, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1121.0, "high": 1127.0, "low": 1113.0, "close": 1126.0, "volume": 55800}, "trend_line": 1136.431405, "activity_lines": {"activity_5": 1126.323617, "activity_10": 1130.947803, "activity_20": 1134.465802, "activity_30": 1133.03473}, "trend_signal": 0, "fair_value": 1081.602416, "relative_strength": -20.821293, "rate_of_change": -0.24371672054276156, "market_dynamics": -0.499386, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1127.0, "high": 1128.0, "low": 1115.0, "close": 1115.0, "volume": 35900}, "trend_line": 1132.831348, "activity_lines": {"activity_5": 1122.2, "activity_10": 1127.482251, "activity_20": 1132.900815, "activity_30": 1131.652059}, "trend_signal": 0, "fair_value": 1082.223472, "relative_strength": -22.522383, "rate_of_change": -0.3167861240160031, "market_dynamics": -0.904027, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1132.0, "low": 1113.0, "close": 1123.0, "volume": 52300}, "trend_line": 1131.26049, "activity_lines": {"activity_5": 1122.133333, "activity_10": 1125.761397, "activity_20": 1131.977889, "activity_30": 1131.017778}, "trend_signal": 0, "fair_value": 1082.81121, "relative_strength": -21.078666, "rate_of_change": -0.13866653697157785, "market_dynamics": -1.034337, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1125.0, "high": 1155.0, "low": 1121.0, "close": 1155.0, "volume": 47900}, "trend_line": 1131.409086, "activity_lines": {"activity_5": 1133.133333, "activity_10": 1130.092438, "activity_20": 1133.944642, "activity_30": 1132.54936}, "trend_signal": 0, "fair_value": 1083.688676, "relative_strength": -22.32693, "rate_of_change": 0.013135436207093005, "market_dynamics": -0.884747, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1155.0, "high": 1161.0, "low": 1115.0, "close": 1137.0, "volume": 134300}, "trend_line": 1131.349357, "activity_lines": {"activity_5": 1135.333333, "activity_10": 1131.229929, "activity_20": 1134.022009, "activity_30": 1132.910064}, "trend_signal": 0, "fair_value": 1084.378243, "relative_strength": -21.265532, "rate_of_change": -0.005279169200505593, "market_dynamics": -0.599115, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1135.0, "high": 1144.0, "low": 1120.0, "close": 1144.0, "volume": 58600}, "trend_line": 1131.131287, "activity_lines": {"activity_5": 1139.6, "activity_10": 1133.79735, "activity_20": 1134.685982, "activity_30": 1133.726234}, "trend_signal": 1, "fair_value": 1085.100596, "relative_strength": -22.471767, "rate_of_change": -0.019275213147102642, "market_dynamics": -0.259152, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.0, "high": 1162.0, "low": 1132.0, "close": 1158.0, "volume": 71000}, "trend_line": 1131.73892, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1138.690909, "activity_20": 1136.667814, "activity_30": 1135.4597}, "trend_signal": 1, "fair_value": 1086.009379, "relative_strength": -24.371777, "rate_of_change": 0.053719051624117796, "market_dynamics": 0.118708, "expectation": {"probability": 53.3095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e139dcee-cfc5-483b-b745-b8d8a0738497/", "share_image": "https://sharemaestro.com/terminal/e139dcee-cfc5-483b-b745-b8d8a0738497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}