{"ticker": {"uuid": "e13a6bdc-95c4-475e-a4bc-53e1da534c52", "symbol": "300051", "name": "Lians Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300051 rose 21.04%, moving from 9.27 to 11.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.50 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "21.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.50"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.14, "close": 11.22, "volume": 130674589}, "trend_line": 10.234333, "activity_lines": {"activity_5": 13.44, "activity_10": 14.231818, "activity_20": 13.071953, "activity_30": 11.840839}, "trend_signal": 1, "fair_value": 9.042115, "relative_strength": 6.495136, "rate_of_change": 1.4740324065825157, "market_dynamics": 0.419798, "expectation": {"probability": 43.3698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.8, "high": 11.17, "low": 10.38, "close": 10.8, "volume": 32308663}, "trend_line": 9.788333, "activity_lines": {"activity_5": 10.89, "activity_10": 10.956182, "activity_20": 11.337429, "activity_30": 10.835763}, "trend_signal": 1, "fair_value": 6.186026, "relative_strength": 38.691625, "rate_of_change": 1.739247479471981, "market_dynamics": -0.890548, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.68, "high": 11.2, "low": 10.4, "close": 10.44, "volume": 41779505}, "trend_line": 9.952667, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.834182, "activity_20": 11.249381, "activity_30": 10.877806}, "trend_signal": 1, "fair_value": 6.203974, "relative_strength": 34.492839, "rate_of_change": 1.6788762703516547, "market_dynamics": -0.917627, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.44, "high": 11.13, "low": 10.01, "close": 10.81, "volume": 41060672}, "trend_line": 10.136, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.808727, "activity_20": 11.19019, "activity_30": 10.933118}, "trend_signal": 1, "fair_value": 6.224167, "relative_strength": 36.548561, "rate_of_change": 1.8420489703915472, "market_dynamics": -0.891818, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.82, "high": 11.18, "low": 10.53, "close": 11.12, "volume": 31878451}, "trend_line": 10.318667, "activity_lines": {"activity_5": 10.84, "activity_10": 10.848909, "activity_20": 11.160429, "activity_30": 10.996602}, "trend_signal": 1, "fair_value": 6.251859, "relative_strength": 41.076491, "rate_of_change": 1.80216061562747, "market_dynamics": -0.826137, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.12, "high": 12.68, "low": 11.11, "close": 12.41, "volume": 59942857}, "trend_line": 10.482, "activity_lines": {"activity_5": 11.376, "activity_10": 11.131091, "activity_20": 11.251048, "activity_30": 11.131527}, "trend_signal": 1, "fair_value": 6.286474, "relative_strength": 47.934757, "rate_of_change": 1.5828885649667706, "market_dynamics": -0.522864, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.44, "high": 14.88, "low": 12.44, "close": 13.67, "volume": 82425167}, "trend_line": 10.720667, "activity_lines": {"activity_5": 12.227333, "activity_10": 11.618364, "activity_20": 11.454857, "activity_30": 11.337204}, "trend_signal": 1, "fair_value": 6.327628, "relative_strength": 63.454564, "rate_of_change": 2.276922343064313, "market_dynamics": -0.098917, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.7, "high": 13.85, "low": 12.14, "close": 12.55, "volume": 60725945}, "trend_line": 10.929333, "activity_lines": {"activity_5": 12.514, "activity_10": 11.851455, "activity_20": 11.54581, "activity_30": 11.455226}, "trend_signal": 1, "fair_value": 6.360192, "relative_strength": 47.943555, "rate_of_change": 1.9463900893479773, "market_dynamics": 0.213794, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.64, "close": 11.8, "volume": 33310507}, "trend_line": 11.082667, "activity_lines": {"activity_5": 12.41, "activity_10": 11.907818, "activity_20": 11.564381, "activity_30": 11.511398}, "trend_signal": 1, "fair_value": 6.386154, "relative_strength": 38.647974, "rate_of_change": 1.4029584422032064, "market_dynamics": 0.368941, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.89, "high": 12.67, "low": 11.66, "close": 12.29, "volume": 44904092}, "trend_line": 11.235333, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.040909, "activity_20": 11.632571, "activity_30": 11.58929}, "trend_signal": 1, "fair_value": 6.415833, "relative_strength": 39.650046, "rate_of_change": 1.3775204109263588, "market_dynamics": 0.374369, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.16, "high": 13.8, "low": 12.05, "close": 12.69, "volume": 62801794}, "trend_line": 11.412, "activity_lines": {"activity_5": 12.452, "activity_10": 12.225818, "activity_20": 11.741, "activity_30": 11.68314}, "trend_signal": 1, "fair_value": 6.446282, "relative_strength": 45.278045, "rate_of_change": 1.5724233540741526, "market_dynamics": 0.323974, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.1, "close": 12.34, "volume": 26802985}, "trend_line": 11.580333, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.313455, "activity_20": 11.814429, "activity_30": 11.743011}, "trend_signal": 1, "fair_value": 6.469615, "relative_strength": 35.563729, "rate_of_change": 1.4750525762355302, "market_dynamics": 0.23457, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.35, "high": 13.45, "low": 12.03, "close": 13.04, "volume": 41656925}, "trend_line": 11.711667, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.500364, "activity_20": 11.955238, "activity_30": 11.837183}, "trend_signal": 1, "fair_value": 6.502949, "relative_strength": 39.3679, "rate_of_change": 1.1341124646415672, "market_dynamics": 0.356713, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.96, "high": 14.08, "low": 12.96, "close": 13.4, "volume": 64079023}, "trend_line": 11.798667, "activity_lines": {"activity_5": 12.923333, "activity_10": 12.705455, "activity_20": 12.125619, "activity_30": 11.946108}, "trend_signal": 1, "fair_value": 6.542179, "relative_strength": 46.35104, "rate_of_change": 0.7428489898150258, "market_dynamics": 0.499415, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.23, "high": 14.69, "low": 13.06, "close": 13.61, "volume": 59806768}, "trend_line": 11.899, "activity_lines": {"activity_5": 13.209333, "activity_10": 12.901636, "activity_20": 12.306095, "activity_30": 12.062968}, "trend_signal": 1, "fair_value": 6.582436, "relative_strength": 50.746642, "rate_of_change": 0.8503757246475311, "market_dynamics": 0.55907, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5, "high": 13.82, "low": 12.76, "close": 12.95, "volume": 35395291}, "trend_line": 11.964667, "activity_lines": {"activity_5": 13.187333, "activity_10": 12.932545, "activity_20": 12.41381, "activity_30": 12.130774}, "trend_signal": 1, "fair_value": 6.618269, "relative_strength": 45.477856, "rate_of_change": 0.5518699050340471, "market_dynamics": 0.575839, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.79, "high": 13.84, "low": 12.85, "close": 13.61, "volume": 33172807}, "trend_line": 12.006, "activity_lines": {"activity_5": 13.368, "activity_10": 13.073636, "activity_20": 12.575524, "activity_30": 12.236925}, "trend_signal": 1, "fair_value": 6.658974, "relative_strength": 45.443199, "rate_of_change": 0.3454588414370399, "market_dynamics": 0.573321, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.62, "high": 13.76, "low": 12.5, "close": 12.7, "volume": 25481475}, "trend_line": 12.017667, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.050364, "activity_20": 12.637619, "activity_30": 12.281699}, "trend_signal": 1, "fair_value": 6.694808, "relative_strength": 35.96945, "rate_of_change": 0.09717641179409632, "market_dynamics": 0.300741, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.8, "high": 13.28, "low": 12.35, "close": 12.35, "volume": 16109466}, "trend_line": 12.015333, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.960727, "activity_20": 12.655095, "activity_30": 12.30314}, "trend_signal": 1, "fair_value": 6.723718, "relative_strength": 32.180917, "rate_of_change": -0.019421406833783898, "market_dynamics": -0.10699, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.23, "high": 13.01, "low": 12.1, "close": 12.39, "volume": 17565059}, "trend_line": 12.003667, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.868364, "activity_20": 12.670524, "activity_30": 12.327312}, "trend_signal": 1, "fair_value": 6.747051, "relative_strength": 30.279705, "rate_of_change": -0.0970926065885977, "market_dynamics": -0.446087, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.23, "high": 12.65, "low": 11.94, "close": 12.44, "volume": 11441803}, "trend_line": 12.007, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.783273, "activity_20": 12.684762, "activity_30": 12.355462}, "trend_signal": 1, "fair_value": 6.780192, "relative_strength": 29.819989, "rate_of_change": 0.027766515015782978, "market_dynamics": -0.882253, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.36, "high": 12.56, "low": 11.6, "close": 12.03, "volume": 15532413}, "trend_line": 11.991667, "activity_lines": {"activity_5": 12.298667, "activity_10": 12.628182, "activity_20": 12.652333, "activity_30": 12.356946}, "trend_signal": 1, "fair_value": 6.810833, "relative_strength": 24.347846, "rate_of_change": -0.12770050803697877, "market_dynamics": -1.142668, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.27, "close": 11.34, "volume": 12790586}, "trend_line": 11.968, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.353273, "activity_20": 12.548333, "activity_30": 12.314903}, "trend_signal": 0, "fair_value": 6.840256, "relative_strength": 21.673522, "rate_of_change": -0.19736205149792485, "market_dynamics": -1.293184, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.34, "high": 12.0, "low": 10.9, "close": 11.34, "volume": 21658079}, "trend_line": 11.968667, "activity_lines": {"activity_5": 11.694667, "activity_10": 12.109273, "activity_20": 12.440048, "activity_30": 12.274387}, "trend_signal": 0, "fair_value": 6.870128, "relative_strength": 17.687565, "rate_of_change": 0.005573195187165551, "market_dynamics": -1.319961, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.45, "high": 11.49, "low": 11.09, "close": 11.39, "volume": 18377921}, "trend_line": 11.964, "activity_lines": {"activity_5": 11.522, "activity_10": 11.911818, "activity_20": 12.334, "activity_30": 12.237054}, "trend_signal": 0, "fair_value": 6.898654, "relative_strength": 15.740314, "rate_of_change": -0.03899348189735359, "market_dynamics": -1.323144, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.45, "high": 12.26, "low": 11.41, "close": 11.9, "volume": 19265302}, "trend_line": 11.991, "activity_lines": {"activity_5": 11.586, "activity_10": 11.847455, "activity_20": 12.275238, "activity_30": 12.232925}, "trend_signal": 0, "fair_value": 6.930513, "relative_strength": 17.864145, "rate_of_change": 0.22567703109327353, "market_dynamics": -1.243989, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.92, "close": 11.97, "volume": 16786804}, "trend_line": 12.027, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.814909, "activity_20": 12.225571, "activity_30": 12.23157}, "trend_signal": 0, "fair_value": 6.960897, "relative_strength": 16.997663, "rate_of_change": 0.30022516887665407, "market_dynamics": -1.15555, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.2, "close": 11.32, "volume": 16959877}, "trend_line": 12.06, "activity_lines": {"activity_5": 11.62, "activity_10": 11.694, "activity_20": 12.122095, "activity_30": 12.185957}, "trend_signal": 0, "fair_value": 6.988654, "relative_strength": 11.226838, "rate_of_change": 0.2743826390621207, "market_dynamics": -1.159606, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.2, "high": 11.77, "low": 10.98, "close": 11.66, "volume": 24055106}, "trend_line": 12.078, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.66, "activity_20": 12.056857, "activity_30": 12.160151}, "trend_signal": 0, "fair_value": 7.017885, "relative_strength": 14.65374, "rate_of_change": 0.1492537313432745, "market_dynamics": -1.06813, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.66, "high": 11.92, "low": 11.23, "close": 11.41, "volume": 18543766}, "trend_line": 12.087, "activity_lines": {"activity_5": 11.566, "activity_10": 11.593091, "activity_20": 11.968476, "activity_30": 12.117054}, "trend_signal": 0, "fair_value": 7.049423, "relative_strength": 12.871496, "rate_of_change": 0.07451564828614292, "market_dynamics": -1.100311, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.41, "high": 11.7, "low": 11.06, "close": 11.24, "volume": 14292357}, "trend_line": 12.100333, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.513091, "activity_20": 11.868095, "activity_30": 12.062409}, "trend_signal": 0, "fair_value": 7.080897, "relative_strength": 12.054983, "rate_of_change": 0.11030859601223937, "market_dynamics": -1.190676, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.12, "high": 11.39, "low": 10.4, "close": 10.43, "volume": 17256170}, "trend_line": 12.088, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.307636, "activity_20": 11.697476, "activity_30": 11.954645}, "trend_signal": 0, "fair_value": 7.109615, "relative_strength": 4.959224, "rate_of_change": -0.10192281485145846, "market_dynamics": -1.205391, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.39, "high": 11.9, "low": 10.0, "close": 11.31, "volume": 35828392}, "trend_line": 12.117, "activity_lines": {"activity_5": 11.098, "activity_10": 11.291273, "activity_20": 11.619762, "activity_30": 11.904452}, "trend_signal": 0, "fair_value": 7.142885, "relative_strength": 9.151078, "rate_of_change": 0.2399073461284058, "market_dynamics": -1.055745, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.29, "high": 11.65, "low": 10.65, "close": 10.7, "volume": 16909958}, "trend_line": 12.113333, "activity_lines": {"activity_5": 10.928, "activity_10": 11.164545, "activity_20": 11.49219, "activity_30": 11.813032}, "trend_signal": 0, "fair_value": 7.174615, "relative_strength": 6.93982, "rate_of_change": -0.030263266485104287, "market_dynamics": -1.071226, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6, "high": 11.64, "low": 10.42, "close": 11.13, "volume": 30929706}, "trend_line": 12.113667, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.127636, "activity_20": 11.418429, "activity_30": 11.749591}, "trend_signal": 0, "fair_value": 7.210769, "relative_strength": 11.917239, "rate_of_change": 0.0027572923158202963, "market_dynamics": -0.834808, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.12, "high": 11.28, "low": 10.47, "close": 10.47, "volume": 17519893}, "trend_line": 12.049, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.975455, "activity_20": 11.293619, "activity_30": 11.643548}, "trend_signal": 0, "fair_value": 7.244231, "relative_strength": 7.335092, "rate_of_change": -0.5338350476366903, "market_dynamics": -0.760003, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.47, "high": 10.55, "low": 9.51, "close": 10.14, "volume": 18956002}, "trend_line": 11.931333, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.789273, "activity_20": 11.14919, "activity_30": 11.520387}, "trend_signal": 0, "fair_value": 7.275577, "relative_strength": 3.806852, "rate_of_change": -0.9765706697651181, "market_dynamics": -0.922005, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.15, "high": 10.18, "low": 7.62, "close": 8.08, "volume": 21380505}, "trend_line": 11.782333, "activity_lines": {"activity_5": 9.688667, "activity_10": 10.261818, "activity_20": 10.825095, "activity_30": 11.271914}, "trend_signal": 0, "fair_value": 7.298333, "relative_strength": -10.161145, "rate_of_change": -1.248812685053723, "market_dynamics": -0.923306, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.04, "high": 8.04, "low": 6.0, "close": 7.45, "volume": 33977077}, "trend_line": 11.637333, "activity_lines": {"activity_5": 8.804, "activity_10": 9.678727, "activity_20": 10.463, "activity_30": 10.992409}, "trend_signal": 0, "fair_value": 7.318205, "relative_strength": -24.111055, "rate_of_change": -1.230656101809375, "market_dynamics": -1.044226, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.59, "high": 9.38, "low": 7.47, "close": 9.35, "volume": 31652177}, "trend_line": 11.539333, "activity_lines": {"activity_5": 8.769333, "activity_10": 9.517636, "activity_20": 10.30519, "activity_30": 10.844839}, "trend_signal": 0, "fair_value": 7.349615, "relative_strength": -7.369482, "rate_of_change": -0.8421173476775198, "market_dynamics": -0.923332, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.35, "high": 10.23, "low": 9.0, "close": 9.41, "volume": 22350775}, "trend_line": 11.43, "activity_lines": {"activity_5": 8.873333, "activity_10": 9.404909, "activity_20": 10.167571, "activity_30": 10.707462}, "trend_signal": 0, "fair_value": 7.379808, "relative_strength": -10.28765, "rate_of_change": -0.9474811065769526, "market_dynamics": -0.875878, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.39, "high": 10.42, "low": 8.92, "close": 10.18, "volume": 30690105}, "trend_line": 11.358, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.465455, "activity_20": 10.117714, "activity_30": 10.626817}, "trend_signal": 0, "fair_value": 7.418718, "relative_strength": -2.275811, "rate_of_change": -0.6299212598425125, "market_dynamics": -0.59341, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.18, "high": 10.76, "low": 9.81, "close": 10.0, "volume": 23514799}, "trend_line": 11.256667, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.497818, "activity_20": 10.059524, "activity_30": 10.539204}, "trend_signal": 0, "fair_value": 7.457372, "relative_strength": -6.435968, "rate_of_change": -0.8921729177672154, "market_dynamics": -0.450691, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.26, "high": 11.15, "low": 10.06, "close": 10.27, "volume": 26460817}, "trend_line": 11.152333, "activity_lines": {"activity_5": 10.004, "activity_10": 9.603091, "activity_20": 10.033429, "activity_30": 10.475548}, "trend_signal": 0, "fair_value": 7.494615, "relative_strength": -3.405788, "rate_of_change": -0.9268640530984855, "market_dynamics": -0.258389, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.29, "high": 10.55, "low": 9.58, "close": 9.7, "volume": 16141346}, "trend_line": 11.022, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.612545, "activity_20": 9.958143, "activity_30": 10.381849}, "trend_signal": 0, "fair_value": 7.526731, "relative_strength": -7.109573, "rate_of_change": -1.168661301630791, "market_dynamics": -0.11049, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.99, "high": 10.55, "low": 9.76, "close": 9.83, "volume": 12575054}, "trend_line": 10.918, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.671636, "activity_20": 9.903286, "activity_30": 10.304946}, "trend_signal": 0, "fair_value": 7.560128, "relative_strength": -7.375291, "rate_of_change": -0.9435674106332879, "market_dynamics": -0.0751, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.0, "close": 9.11, "volume": 12173696}, "trend_line": 10.768, "activity_lines": {"activity_5": 9.634, "activity_10": 9.611455, "activity_20": 9.789714, "activity_30": 10.188301}, "trend_signal": 0, "fair_value": 7.591795, "relative_strength": -11.221222, "rate_of_change": -1.3738779996336195, "market_dynamics": -0.096944, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.29, "high": 9.29, "low": 7.79, "close": 7.82, "volume": 19174620}, "trend_line": 10.605333, "activity_lines": {"activity_5": 8.98, "activity_10": 9.335455, "activity_20": 9.566905, "activity_30": 9.998108}, "trend_signal": 0, "fair_value": 7.614038, "relative_strength": -24.103079, "rate_of_change": -1.5106519316493385, "market_dynamics": -0.335526, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.75, "high": 8.33, "low": 7.54, "close": 8.21, "volume": 13535309}, "trend_line": 10.467333, "activity_lines": {"activity_5": 8.601333, "activity_10": 9.135091, "activity_20": 9.397905, "activity_30": 9.84357}, "trend_signal": 0, "fair_value": 7.638654, "relative_strength": -21.795935, "rate_of_change": -1.3012321253844636, "market_dynamics": -0.483096, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.28, "high": 8.62, "low": 8.28, "close": 8.45, "volume": 5546911}, "trend_line": 10.336, "activity_lines": {"activity_5": 8.44, "activity_10": 8.964545, "activity_20": 9.26819, "activity_30": 9.713419}, "trend_signal": 0, "fair_value": 7.666859, "relative_strength": -20.515648, "rate_of_change": -1.254694008492896, "market_dynamics": -0.647223, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.59, "high": 8.74, "low": 7.74, "close": 7.9, "volume": 17560805}, "trend_line": 10.184667, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.710364, "activity_20": 9.10019, "activity_30": 9.556258}, "trend_signal": 0, "fair_value": 7.690705, "relative_strength": -26.574664, "rate_of_change": -1.4641350619195148, "market_dynamics": -0.659668, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.94, "high": 7.97, "low": 7.57, "close": 7.73, "volume": 11907837}, "trend_line": 10.041333, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.452727, "activity_20": 8.931905, "activity_30": 9.397892}, "trend_signal": 0, "fair_value": 7.712885, "relative_strength": -27.741615, "rate_of_change": -1.4073508736220774, "market_dynamics": -0.562019, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.84, "high": 9.67, "low": 7.72, "close": 8.29, "volume": 54105700}, "trend_line": 9.939667, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.341455, "activity_20": 8.82981, "activity_30": 9.284903}, "trend_signal": 0, "fair_value": 7.738782, "relative_strength": -20.017723, "rate_of_change": -1.0124751365182272, "market_dynamics": -0.25746, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.25, "high": 9.64, "low": 7.55, "close": 8.35, "volume": 74141934}, "trend_line": 9.84, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.272182, "activity_20": 8.74781, "activity_30": 9.182344}, "trend_signal": 0, "fair_value": 7.772564, "relative_strength": -18.804441, "rate_of_change": -1.0027197088192208, "market_dynamics": -0.125441, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.48, "high": 9.17, "low": 8.0, "close": 8.25, "volume": 50862334}, "trend_line": 9.735333, "activity_lines": {"activity_5": 8.192, "activity_10": 8.219636, "activity_20": 8.667476, "activity_30": 9.079763}, "trend_signal": 0, "fair_value": 7.804615, "relative_strength": -18.741335, "rate_of_change": -1.0636890243902357, "market_dynamics": -0.068503, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.82, "close": 8.13, "volume": 17046270}, "trend_line": 9.609667, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.171636, "activity_20": 8.589429, "activity_30": 8.976194}, "trend_signal": 0, "fair_value": 7.834487, "relative_strength": -19.746998, "rate_of_change": -1.290823847525305, "market_dynamics": -0.225632, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.17, "low": 7.61, "close": 7.72, "volume": 16105501}, "trend_line": 9.468, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.08, "activity_20": 8.483476, "activity_30": 8.85428}, "trend_signal": 0, "fair_value": 7.865256, "relative_strength": -21.973976, "rate_of_change": -1.4742134144710737, "market_dynamics": -0.631576, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.58, "high": 7.72, "low": 7.2, "close": 7.46, "volume": 11449268}, "trend_line": 9.339333, "activity_lines": {"activity_5": 7.828, "activity_10": 7.966364, "activity_20": 8.364286, "activity_30": 8.724731}, "trend_signal": 0, "fair_value": 7.892564, "relative_strength": -22.412157, "rate_of_change": -1.3589670468948045, "market_dynamics": -0.966713, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.47, "high": 7.79, "low": 7.19, "close": 7.32, "volume": 8199500}, "trend_line": 9.194667, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.833818, "activity_20": 8.234714, "activity_30": 8.594452}, "trend_signal": 0, "fair_value": 7.919295, "relative_strength": -21.982881, "rate_of_change": -1.5489971285957904, "market_dynamics": -1.236464, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.32, "high": 7.69, "low": 6.83, "close": 7.3, "volume": 12592210}, "trend_line": 9.057667, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.713818, "activity_20": 8.103857, "activity_30": 8.472215}, "trend_signal": 0, "fair_value": 7.94391, "relative_strength": -23.15952, "rate_of_change": -1.4899941455193586, "market_dynamics": -1.302673, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.15, "high": 7.45, "low": 6.19, "close": 6.3, "volume": 21946847}, "trend_line": 8.893, "activity_lines": {"activity_5": 7.02, "activity_10": 7.432909, "activity_20": 7.887524, "activity_30": 8.294301}, "trend_signal": 0, "fair_value": 7.962692, "relative_strength": -33.604144, "rate_of_change": -1.8179846973839915, "market_dynamics": -1.338683, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.26, "high": 6.48, "low": 5.98, "close": 6.16, "volume": 16297620}, "trend_line": 8.750667, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.155636, "activity_20": 7.672667, "activity_30": 8.117978}, "trend_signal": 0, "fair_value": 7.979615, "relative_strength": -32.288674, "rate_of_change": -1.6005060159676228, "market_dynamics": -1.308991, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.17, "high": 6.65, "low": 6.09, "close": 6.3, "volume": 13261597}, "trend_line": 8.583667, "activity_lines": {"activity_5": 6.464, "activity_10": 6.932364, "activity_20": 7.490286, "activity_30": 7.959871}, "trend_signal": 0, "fair_value": 7.999423, "relative_strength": -29.838974, "rate_of_change": -1.9084259519874291, "market_dynamics": -1.314075, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.23, "high": 7.45, "low": 6.09, "close": 6.48, "volume": 49328892}, "trend_line": 8.443, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.778, "activity_20": 7.342667, "activity_30": 7.824151}, "trend_signal": 0, "fair_value": 8.017692, "relative_strength": -25.999602, "rate_of_change": -1.638775129557106, "market_dynamics": -1.254398, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.26, "close": 6.59, "volume": 31023896}, "trend_line": 8.291667, "activity_lines": {"activity_5": 6.426, "activity_10": 6.677636, "activity_20": 7.223571, "activity_30": 7.704602}, "trend_signal": 0, "fair_value": 8.037244, "relative_strength": -23.8273, "rate_of_change": -1.7924079118796552, "market_dynamics": -1.173464, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.01, "close": 6.12, "volume": 18083457}, "trend_line": 8.146667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.522, "activity_20": 7.074524, "activity_30": 7.564495}, "trend_signal": 0, "fair_value": 8.055, "relative_strength": -27.142918, "rate_of_change": -1.7487436482917074, "market_dynamics": -1.17035, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.05, "high": 6.57, "low": 5.95, "close": 6.45, "volume": 20778005}, "trend_line": 8.023667, "activity_lines": {"activity_5": 6.384, "activity_10": 6.462909, "activity_20": 6.974571, "activity_30": 7.455032}, "trend_signal": 0, "fair_value": 8.075577, "relative_strength": -23.99353, "rate_of_change": -1.5098199054901973, "market_dynamics": -1.14819, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.39, "high": 7.63, "low": 6.24, "close": 7.07, "volume": 75547572}, "trend_line": 7.99, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.539636, "activity_20": 6.946333, "activity_30": 7.393505}, "trend_signal": 0, "fair_value": 8.100705, "relative_strength": -13.789969, "rate_of_change": -0.4195961771593892, "market_dynamics": -0.66336, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.83, "high": 7.22, "low": 6.48, "close": 6.53, "volume": 64626186}, "trend_line": 7.959333, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.525273, "activity_20": 6.870238, "activity_30": 7.299312}, "trend_signal": 0, "fair_value": 8.120192, "relative_strength": -18.152941, "rate_of_change": -0.38381727158948964, "market_dynamics": -0.255474, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.61, "high": 6.85, "low": 6.24, "close": 6.68, "volume": 27523561}, "trend_line": 7.870333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.552545, "activity_20": 6.816429, "activity_30": 7.216774}, "trend_signal": 0, "fair_value": 8.138013, "relative_strength": -16.567516, "rate_of_change": -1.1181841493502083, "market_dynamics": 0.184603, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.65, "high": 7.99, "low": 6.51, "close": 7.88, "volume": 56138146}, "trend_line": 7.819333, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.809273, "activity_20": 6.885333, "activity_30": 7.217398}, "trend_signal": 0, "fair_value": 8.165833, "relative_strength": -15.83654, "rate_of_change": -0.648003076871071, "market_dynamics": 0.915033, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.31, "high": 9.28, "low": 7.96, "close": 9.01, "volume": 28765061}, "trend_line": 7.780333, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.242727, "activity_20": 7.061952, "activity_30": 7.294215}, "trend_signal": 0, "fair_value": 8.200641, "relative_strength": -12.423847, "rate_of_change": -0.4987637692371023, "market_dynamics": 1.062579, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.61, "high": 10.73, "low": 7.55, "close": 7.73, "volume": 73529105}, "trend_line": 7.704667, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.391636, "activity_20": 7.110571, "activity_30": 7.290968}, "trend_signal": 0, "fair_value": 8.227179, "relative_strength": -20.640682, "rate_of_change": -0.9725290678432403, "market_dynamics": 1.292837, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 8.92, "low": 7.62, "close": 8.7, "volume": 54606144}, "trend_line": 7.652333, "activity_lines": {"activity_5": 8.259333, "activity_10": 7.690909, "activity_20": 7.254238, "activity_30": 7.355183}, "trend_signal": 0, "fair_value": 8.255577, "relative_strength": -12.626976, "rate_of_change": -0.6792506412022752, "market_dynamics": 1.538999, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 9.65, "low": 8.73, "close": 9.3, "volume": 72232340}, "trend_line": 7.639, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.058909, "activity_20": 7.453381, "activity_30": 7.461484}, "trend_signal": 0, "fair_value": 8.287821, "relative_strength": -8.340045, "rate_of_change": -0.17423444588727874, "market_dynamics": 1.558342, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.36, "high": 10.26, "low": 8.78, "close": 8.84, "volume": 61003319}, "trend_line": 7.606, "activity_lines": {"activity_5": 8.798, "activity_10": 8.294, "activity_20": 7.603714, "activity_30": 7.538968}, "trend_signal": 0, "fair_value": 8.316667, "relative_strength": -10.939347, "rate_of_change": -0.43199371645503815, "market_dynamics": 1.548706, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 10.1, "low": 8.64, "close": 9.43, "volume": 55626456}, "trend_line": 7.616667, "activity_lines": {"activity_5": 9.036, "activity_10": 8.586909, "activity_20": 7.806857, "activity_30": 7.656645}, "trend_signal": 1, "fair_value": 8.347244, "relative_strength": -10.441926, "rate_of_change": 0.1402445437812222, "market_dynamics": 1.528209, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.48, "high": 11.15, "low": 9.07, "close": 9.09, "volume": 75727820}, "trend_line": 7.659, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.763818, "activity_20": 7.969476, "activity_30": 7.751699}, "trend_signal": 1, "fair_value": 8.37641, "relative_strength": -9.717717, "rate_of_change": 0.5557942863985019, "market_dynamics": 1.522953, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.05, "high": 9.95, "low": 8.21, "close": 8.71, "volume": 54415095}, "trend_line": 7.675667, "activity_lines": {"activity_5": 9.012, "activity_10": 8.834909, "activity_20": 8.088143, "activity_30": 7.819505}, "trend_signal": 1, "fair_value": 8.404487, "relative_strength": -10.248129, "rate_of_change": 0.21761326543935222, "market_dynamics": 1.328562, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.73, "high": 9.03, "low": 8.11, "close": 8.62, "volume": 40736540}, "trend_line": 7.681333, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.85, "activity_20": 8.191619, "activity_30": 7.88043}, "trend_signal": 1, "fair_value": 8.432885, "relative_strength": -12.008116, "rate_of_change": 0.07381768906859319, "market_dynamics": 1.141699, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.66, "high": 9.03, "low": 8.43, "close": 8.72, "volume": 39778293}, "trend_line": 7.708667, "activity_lines": {"activity_5": 8.788, "activity_10": 8.848, "activity_20": 8.298333, "activity_30": 7.947441}, "trend_signal": 1, "fair_value": 8.461218, "relative_strength": -11.749272, "rate_of_change": 0.35584969431737623, "market_dynamics": 0.93439, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.87, "high": 8.9, "low": 8.56, "close": 8.65, "volume": 37575301}, "trend_line": 7.739333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.818, "activity_20": 8.386857, "activity_30": 8.008172}, "trend_signal": 1, "fair_value": 8.486923, "relative_strength": -11.09579, "rate_of_change": 0.39781196930675666, "market_dynamics": 0.653642, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.56, "close": 7.75, "volume": 34729417}, "trend_line": 7.721333, "activity_lines": {"activity_5": 8.364, "activity_10": 8.630909, "activity_20": 8.37781, "activity_30": 8.00886}, "trend_signal": 1, "fair_value": 8.508141, "relative_strength": -19.043641, "rate_of_change": -0.23257818212500586, "market_dynamics": 0.364856, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.69, "high": 7.73, "low": 6.78, "close": 7.05, "volume": 37934922}, "trend_line": 7.678, "activity_lines": {"activity_5": 7.884, "activity_10": 8.316182, "activity_20": 8.29519, "activity_30": 7.965548}, "trend_signal": 1, "fair_value": 8.525962, "relative_strength": -25.701715, "rate_of_change": -0.561211386686724, "market_dynamics": 0.021757, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.18, "close": 6.25, "volume": 26156873}, "trend_line": 7.611333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.886, "activity_20": 8.133667, "activity_30": 7.873419}, "trend_signal": 0, "fair_value": 8.537244, "relative_strength": -28.193282, "rate_of_change": -0.8682860119822846, "market_dynamics": -0.422451, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.18, "high": 6.59, "low": 5.81, "close": 6.19, "volume": 25587925}, "trend_line": 7.546667, "activity_lines": {"activity_5": 6.75, "activity_10": 7.500364, "activity_20": 7.968048, "activity_30": 7.78172}, "trend_signal": 0, "fair_value": 8.548141, "relative_strength": -27.286581, "rate_of_change": -0.8496015086976209, "market_dynamics": -0.827448, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.13, "high": 6.89, "low": 5.97, "close": 6.51, "volume": 30413202}, "trend_line": 7.506333, "activity_lines": {"activity_5": 6.527333, "activity_10": 7.221091, "activity_20": 7.832571, "activity_30": 7.714839}, "trend_signal": 0, "fair_value": 8.561346, "relative_strength": -25.291166, "rate_of_change": -0.5344611071351172, "market_dynamics": -1.01588, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.17, "close": 6.4, "volume": 23105622}, "trend_line": 7.471, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.974909, "activity_20": 7.686333, "activity_30": 7.643462}, "trend_signal": 0, "fair_value": 8.574808, "relative_strength": -26.552849, "rate_of_change": -0.4707091998183349, "market_dynamics": -1.126663, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.47, "high": 6.57, "low": 6.25, "close": 6.26, "volume": 4551300}, "trend_line": 7.435667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.752182, "activity_20": 7.529952, "activity_30": 7.565333}, "trend_signal": 0, "fair_value": 8.586154, "relative_strength": -26.287214, "rate_of_change": -0.47293535002008436, "market_dynamics": -1.139372, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.34, "close": 6.77, "volume": 19403675}, "trend_line": 7.418, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.666727, "activity_20": 7.423429, "activity_30": 7.522387}, "trend_signal": 0, "fair_value": 8.599423, "relative_strength": -22.802891, "rate_of_change": -0.23759805273688875, "market_dynamics": -1.055722, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.81, "high": 8.17, "low": 6.8, "close": 7.42, "volume": 50718653}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.733091, "activity_20": 7.378381, "activity_30": 7.522516}, "trend_signal": 0, "fair_value": 8.612692, "relative_strength": -16.457314, "rate_of_change": 0.5032758155837191, "market_dynamics": -0.862915, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.84, "close": 7.04, "volume": 84903290}, "trend_line": 7.484667, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.754, "activity_20": 7.299333, "activity_30": 7.49572}, "trend_signal": 0, "fair_value": 8.622628, "relative_strength": -21.769408, "rate_of_change": 0.3934633100895631, "market_dynamics": -0.587697, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.98, "high": 7.4, "low": 6.85, "close": 6.87, "volume": 48780158}, "trend_line": 7.503667, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.773273, "activity_20": 7.213476, "activity_30": 7.456065}, "trend_signal": 0, "fair_value": 8.633526, "relative_strength": -20.268319, "rate_of_change": 0.25385230899384204, "market_dynamics": -0.34947, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.87, "high": 7.3, "low": 6.83, "close": 6.9, "volume": 35550708}, "trend_line": 7.517667, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.814, "activity_20": 7.134571, "activity_30": 7.417118}, "trend_signal": 0, "fair_value": 8.644744, "relative_strength": -20.792462, "rate_of_change": 0.18657544371305704, "market_dynamics": -0.199072, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.6, "close": 6.85, "volume": 25462802}, "trend_line": 7.526333, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.848364, "activity_20": 7.059476, "activity_30": 7.374043}, "trend_signal": 0, "fair_value": 8.654487, "relative_strength": -21.548441, "rate_of_change": 0.11527512458319636, "market_dynamics": -0.246145, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.89, "high": 7.02, "low": 6.61, "close": 6.61, "volume": 23157127}, "trend_line": 7.542667, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.828182, "activity_20": 6.97319, "activity_30": 7.314925}, "trend_signal": 0, "fair_value": 8.661923, "relative_strength": -21.372301, "rate_of_change": 0.21702467855195384, "market_dynamics": -0.340695, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.64, "high": 6.71, "low": 6.18, "close": 6.18, "volume": 28831773}, "trend_line": 7.533667, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.722182, "activity_20": 6.856571, "activity_30": 7.227011}, "trend_signal": 0, "fair_value": 8.667372, "relative_strength": -25.108834, "rate_of_change": -0.11932118970649841, "market_dynamics": -0.351061, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.42, "low": 6.02, "close": 6.22, "volume": 19141190}, "trend_line": 7.505333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.629455, "activity_20": 6.759238, "activity_30": 7.142258}, "trend_signal": 0, "fair_value": 8.675, "relative_strength": -22.038916, "rate_of_change": -0.376098386084759, "market_dynamics": -0.322015, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0}, "trend_line": 7.495, "activity_lines": {"activity_5": 6.306, "activity_10": 6.54, "activity_20": 6.675571, "activity_30": 7.059333}, "trend_signal": 0, "fair_value": 8.681026, "relative_strength": -17.092407, "rate_of_change": -0.13767543691932319, "market_dynamics": -0.272041, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0}, "trend_line": 7.479667, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.451273, "activity_20": 6.603762, "activity_30": 6.977075}, "trend_signal": 0, "fair_value": 8.686538, "relative_strength": -16.208069, "rate_of_change": -0.20457638425617133, "market_dynamics": -0.228605, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.51, "close": 6.7, "volume": 154176666}, "trend_line": 7.440333, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.459818, "activity_20": 6.589095, "activity_30": 6.926774}, "trend_signal": 0, "fair_value": 8.695449, "relative_strength": -10.539166, "rate_of_change": -0.5258790264325965, "market_dynamics": 0.050303, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.29, "close": 6.44, "volume": 35870404}, "trend_line": 7.354667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.434182, "activity_20": 6.559286, "activity_30": 6.862237}, "trend_signal": 0, "fair_value": 8.70141, "relative_strength": -13.351624, "rate_of_change": -1.151373197946917, "market_dynamics": 0.133149, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.52, "high": 6.93, "low": 6.47, "close": 6.62, "volume": 52340860}, "trend_line": 7.317667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.452182, "activity_20": 6.557143, "activity_30": 6.814839}, "trend_signal": 0, "fair_value": 8.709936, "relative_strength": -12.57235, "rate_of_change": -0.5030819206362425, "market_dynamics": 0.283492, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.67, "high": 7.03, "low": 6.58, "close": 6.6, "volume": 50077170}, "trend_line": 7.247667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.471091, "activity_20": 6.558476, "activity_30": 6.768538}, "trend_signal": 0, "fair_value": 8.718462, "relative_strength": -12.957495, "rate_of_change": -0.956589033089375, "market_dynamics": 0.404076, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.68, "high": 7.99, "low": 6.66, "close": 6.99, "volume": 109868523}, "trend_line": 7.170667, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.566364, "activity_20": 6.599095, "activity_30": 6.751914}, "trend_signal": 0, "fair_value": 8.731538, "relative_strength": -6.928796, "rate_of_change": -1.0624108419992249, "market_dynamics": 0.476365, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.96, "close": 7.06, "volume": 48661912}, "trend_line": 7.111333, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.671818, "activity_20": 6.642857, "activity_30": 6.744774}, "trend_signal": 0, "fair_value": 8.750577, "relative_strength": -4.671185, "rate_of_change": -0.8274544055664526, "market_dynamics": 0.696908, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.4, "low": 7.0, "close": 7.2, "volume": 31689877}, "trend_line": 7.037, "activity_lines": {"activity_5": 7.002, "activity_10": 6.794545, "activity_20": 6.69581, "activity_30": 6.750495}, "trend_signal": 0, "fair_value": 8.763397, "relative_strength": -3.683749, "rate_of_change": -1.0452751966473823, "market_dynamics": 0.890973, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.24, "high": 7.43, "low": 6.86, "close": 6.9, "volume": 47975001}, "trend_line": 6.964, "activity_lines": {"activity_5": 7.004, "activity_10": 6.844182, "activity_20": 6.716905, "activity_30": 6.741656}, "trend_signal": 0, "fair_value": 8.767115, "relative_strength": -6.653456, "rate_of_change": -1.0373738809151556, "market_dynamics": 1.037377, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 7.32, "low": 6.71, "close": 6.8, "volume": 47634294}, "trend_line": 6.900333, "activity_lines": {"activity_5": 6.954, "activity_10": 6.863273, "activity_20": 6.726095, "activity_30": 6.731075}, "trend_signal": 0, "fair_value": 8.775705, "relative_strength": -6.506348, "rate_of_change": -0.9142303273980554, "market_dynamics": 0.932958, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.73, "high": 7.14, "low": 6.64, "close": 7.03, "volume": 39767817}, "trend_line": 6.847333, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.913636, "activity_20": 6.754619, "activity_30": 6.739441}, "trend_signal": 0, "fair_value": 8.784295, "relative_strength": -6.412429, "rate_of_change": -0.7680788738746367, "market_dynamics": 0.944284, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.06, "high": 7.4, "low": 6.66, "close": 6.73, "volume": 95404249}, "trend_line": 6.781, "activity_lines": {"activity_5": 6.878, "activity_10": 6.894727, "activity_20": 6.753333, "activity_30": 6.731871}, "trend_signal": 0, "fair_value": 8.789487, "relative_strength": -11.040304, "rate_of_change": -0.9687421365369582, "market_dynamics": 0.936629, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.69, "high": 7.45, "low": 6.68, "close": 7.2, "volume": 71645318}, "trend_line": 6.732667, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.960727, "activity_20": 6.800095, "activity_30": 6.758903}, "trend_signal": 1, "fair_value": 8.799359, "relative_strength": -6.115042, "rate_of_change": -0.7127709777318908, "market_dynamics": 1.078017, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.18, "high": 8.35, "low": 6.88, "close": 7.7, "volume": 210136567}, "trend_line": 6.731, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.103818, "activity_20": 6.893714, "activity_30": 6.821312}, "trend_signal": 1, "fair_value": 8.812628, "relative_strength": -1.592916, "rate_of_change": -0.024759875989712653, "market_dynamics": 1.369833, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.59, "high": 8.24, "low": 7.33, "close": 7.46, "volume": 218935244}, "trend_line": 6.744667, "activity_lines": {"activity_5": 7.346, "activity_10": 7.183636, "activity_20": 6.960524, "activity_30": 6.868344}, "trend_signal": 1, "fair_value": 8.823141, "relative_strength": -6.709577, "rate_of_change": 0.20304560986480277, "market_dynamics": 1.566206, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.77, "low": 7.3, "close": 7.74, "volume": 107913461}, "trend_line": 6.794333, "activity_lines": {"activity_5": 7.518, "activity_10": 7.298727, "activity_20": 7.051333, "activity_30": 6.932559}, "trend_signal": 1, "fair_value": 8.835064, "relative_strength": -1.56544, "rate_of_change": 0.7363743829013384, "market_dynamics": 1.680045, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.51, "close": 7.53, "volume": 83129527}, "trend_line": 6.839, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.362, "activity_20": 7.117905, "activity_30": 6.980022}, "trend_signal": 1, "fair_value": 8.844551, "relative_strength": -5.174939, "rate_of_change": 0.6574155255563785, "market_dynamics": 1.694828, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.55, "high": 7.67, "low": 7.3, "close": 7.64, "volume": 70652601}, "trend_line": 6.876667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.436727, "activity_20": 7.190571, "activity_30": 7.031699}, "trend_signal": 1, "fair_value": 8.853141, "relative_strength": -7.643979, "rate_of_change": 0.5507676560900701, "market_dynamics": 1.592533, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69, "high": 7.97, "low": 7.63, "close": 7.91, "volume": 102912105}, "trend_line": 6.927, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.552545, "activity_20": 7.282, "activity_30": 7.098366}, "trend_signal": 1, "fair_value": 8.865705, "relative_strength": -8.313996, "rate_of_change": 0.7319388884178817, "market_dynamics": 1.522807, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.1, "close": 7.3, "volume": 71911126}, "trend_line": 6.961667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.539091, "activity_20": 7.307286, "activity_30": 7.12243}, "trend_signal": 1, "fair_value": 8.876282, "relative_strength": -18.480589, "rate_of_change": 0.5004619604446466, "market_dynamics": 1.227881, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.31, "high": 7.58, "low": 6.98, "close": 7.36, "volume": 55805422}, "trend_line": 6.981333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.527455, "activity_20": 7.333143, "activity_30": 7.148129}, "trend_signal": 1, "fair_value": 8.885641, "relative_strength": -16.472293, "rate_of_change": 0.28248981170745396, "market_dynamics": 0.9498, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.37, "high": 7.39, "low": 7.06, "close": 7.26, "volume": 42083043}, "trend_line": 6.976, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.491636, "activity_20": 7.344048, "activity_30": 7.166108}, "trend_signal": 1, "fair_value": 8.893333, "relative_strength": -19.164666, "rate_of_change": -0.07638942305144668, "market_dynamics": 0.581801, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.23, "high": 7.49, "low": 6.95, "close": 6.99, "volume": 48131654}, "trend_line": 6.974333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.397091, "activity_20": 7.326571, "activity_30": 7.167011}, "trend_signal": 1, "fair_value": 8.899487, "relative_strength": -22.416735, "rate_of_change": -0.023896215596334678, "market_dynamics": 0.052064, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.98, "high": 7.26, "low": 6.76, "close": 6.95, "volume": 42168460}, "trend_line": 6.977, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.299091, "activity_20": 7.302667, "activity_30": 7.165441}, "trend_signal": 1, "fair_value": 8.901795, "relative_strength": -23.018768, "rate_of_change": 0.038240215946107554, "market_dynamics": -0.240196, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.78, "close": 6.95, "volume": 12514700}, "trend_line": 6.978667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.214727, "activity_20": 7.27719, "activity_30": 7.163699}, "trend_signal": 1, "fair_value": 8.90641, "relative_strength": -24.095652, "rate_of_change": 0.023892790597669755, "market_dynamics": -0.556162, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.98, "high": 7.01, "low": 6.81, "close": 6.96, "volume": 13801729}, "trend_line": 6.982333, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.141455, "activity_20": 7.251, "activity_30": 7.162495}, "trend_signal": 0, "fair_value": 8.913013, "relative_strength": -22.468179, "rate_of_change": 0.05253152213739311, "market_dynamics": -0.747238, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.67, "high": 7.02, "low": 6.18, "close": 6.19, "volume": 57955069}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.702, "activity_10": 6.942364, "activity_20": 7.151619, "activity_30": 7.111376}, "trend_signal": 0, "fair_value": 8.916154, "relative_strength": -26.68529, "rate_of_change": -0.20050604862299387, "market_dynamics": -0.926622, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.26, "high": 6.8, "low": 6.21, "close": 6.76, "volume": 44184407}, "trend_line": 6.987667, "activity_lines": {"activity_5": 6.686, "activity_10": 6.871273, "activity_20": 7.110667, "activity_30": 7.097935}, "trend_signal": 0, "fair_value": 8.924167, "relative_strength": -22.730891, "rate_of_change": 0.2774551675415015, "market_dynamics": -1.002593, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.78, "high": 6.97, "low": 6.5, "close": 6.83, "volume": 50295640}, "trend_line": 7.008, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.828909, "activity_20": 7.078476, "activity_30": 7.087763}, "trend_signal": 0, "fair_value": 8.930897, "relative_strength": -21.684018, "rate_of_change": 0.2909841009882116, "market_dynamics": -0.9766, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.77, "close": 6.98, "volume": 45865310}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.833455, "activity_20": 7.060905, "activity_30": 7.085957}, "trend_signal": 0, "fair_value": 8.940321, "relative_strength": -19.347238, "rate_of_change": 0.3614868721461163, "market_dynamics": -0.956198, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.02, "high": 7.27, "low": 6.86, "close": 7.09, "volume": 46177589}, "trend_line": 7.062333, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.863818, "activity_20": 7.052952, "activity_30": 7.089613}, "trend_signal": 0, "fair_value": 8.951731, "relative_strength": -16.13834, "rate_of_change": 0.41232229442285634, "market_dynamics": -0.743974, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.58, "close": 6.62, "volume": 43039801}, "trend_line": 7.059667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.813636, "activity_20": 6.999952, "activity_30": 7.061075}, "trend_signal": 0, "fair_value": 8.958013, "relative_strength": -16.696289, "rate_of_change": -0.0377495651932529, "market_dynamics": -0.720398, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.64, "high": 7.12, "low": 6.62, "close": 6.93, "volume": 36086301}, "trend_line": 7.076, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.831455, "activity_20": 6.977, "activity_30": 7.05271}, "trend_signal": 0, "fair_value": 8.954295, "relative_strength": -15.073044, "rate_of_change": 0.23135652149031233, "market_dynamics": -0.696517, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.93, "high": 7.28, "low": 6.64, "close": 6.88, "volume": 65184401}, "trend_line": 7.084667, "activity_lines": {"activity_5": 6.876, "activity_10": 6.841273, "activity_20": 6.950571, "activity_30": 7.040065}, "trend_signal": 0, "fair_value": 8.956667, "relative_strength": -16.002992, "rate_of_change": 0.12248445449406417, "market_dynamics": -0.533334, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88, "high": 7.87, "low": 6.73, "close": 6.8, "volume": 154147924}, "trend_line": 7.091333, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.837818, "activity_20": 6.920429, "activity_30": 7.021699}, "trend_signal": 0, "fair_value": 8.959936, "relative_strength": -16.917167, "rate_of_change": 0.09409051970967812, "market_dynamics": -0.407446, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.74, "high": 7.66, "low": 6.45, "close": 6.75, "volume": 131276016}, "trend_line": 7.083333, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.828, "activity_20": 6.888667, "activity_30": 6.999677}, "trend_signal": 0, "fair_value": 8.957051, "relative_strength": -16.227612, "rate_of_change": -0.11281376858201424, "market_dynamics": -0.156329, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.73, "high": 6.83, "low": 6.43, "close": 6.69, "volume": 56423803}, "trend_line": 7.071, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.811091, "activity_20": 6.855905, "activity_30": 6.974301}, "trend_signal": 0, "fair_value": 8.950513, "relative_strength": -19.373405, "rate_of_change": -0.17411294937002011, "market_dynamics": -0.033068, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.41, "close": 6.45, "volume": 27230501}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.741455, "activity_20": 6.804286, "activity_30": 6.934237}, "trend_signal": 0, "fair_value": 8.944487, "relative_strength": -21.429547, "rate_of_change": -0.35355678121905626, "market_dynamics": -0.191959, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 8.68, "low": 6.46, "close": 8.68, "volume": 150001944}, "trend_line": 7.105333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.082909, "activity_20": 6.970714, "activity_30": 7.039656}, "trend_signal": 0, "fair_value": 8.953397, "relative_strength": 1.333763, "rate_of_change": 0.8420806131138183, "market_dynamics": 0.197893, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.2, "high": 9.29, "low": 7.83, "close": 8.04, "volume": 322069079}, "trend_line": 7.146667, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.274364, "activity_20": 7.072524, "activity_30": 7.099957}, "trend_signal": 0, "fair_value": 8.946603, "relative_strength": -6.966455, "rate_of_change": 0.5817320595670883, "market_dynamics": 0.572975, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.01, "high": 10.8, "low": 8.0, "close": 10.8, "volume": 289177101}, "trend_line": 7.272333, "activity_lines": {"activity_5": 8.786, "activity_10": 7.948364, "activity_20": 7.433667, "activity_30": 7.335656}, "trend_signal": 1, "fair_value": 8.946667, "relative_strength": 23.10449, "rate_of_change": 1.7583861120155708, "market_dynamics": 1.086971, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.96, "high": 12.0, "low": 9.5, "close": 9.83, "volume": 298561086}, "trend_line": 7.375667, "activity_lines": {"activity_5": 9.352, "activity_10": 8.378545, "activity_20": 7.686048, "activity_30": 7.500667}, "trend_signal": 1, "fair_value": 8.941731, "relative_strength": 13.619897, "rate_of_change": 1.4209195316001104, "market_dynamics": 1.70327, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.87, "high": 11.37, "low": 9.82, "close": 10.29, "volume": 213948959}, "trend_line": 7.478667, "activity_lines": {"activity_5": 9.862, "activity_10": 8.834, "activity_20": 7.97, "activity_30": 7.688688}, "trend_signal": 1, "fair_value": 8.937308, "relative_strength": 21.113673, "rate_of_change": 1.3964838705435014, "market_dynamics": 1.694092, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.57, "high": 11.09, "low": 10.06, "close": 10.19, "volume": 157204055}, "trend_line": 7.561667, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.210182, "activity_20": 8.228714, "activity_30": 7.863613}, "trend_signal": 1, "fair_value": 8.923333, "relative_strength": 18.170507, "rate_of_change": 1.1098234484835359, "market_dynamics": 1.629036, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.19, "high": 10.48, "low": 9.61, "close": 10.08, "volume": 72644300}, "trend_line": 7.649, "activity_lines": {"activity_5": 10.166, "activity_10": 9.506182, "activity_20": 8.461524, "activity_30": 8.026086}, "trend_signal": 1, "fair_value": 8.908782, "relative_strength": 13.514239, "rate_of_change": 1.1549437445473347, "market_dynamics": 1.396423, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.65, "high": 10.13, "low": 9.3, "close": 9.5, "volume": 73698044}, "trend_line": 7.707667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.637091, "activity_20": 8.62419, "activity_30": 8.145505}, "trend_signal": 1, "fair_value": 8.890064, "relative_strength": 9.33824, "rate_of_change": 0.7669891489083515, "market_dynamics": 1.125956, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.33, "high": 10.06, "low": 9.21, "close": 9.27, "volume": 67380701}, "trend_line": 7.765667, "activity_lines": {"activity_5": 9.684, "activity_10": 9.676182, "activity_20": 8.752857, "activity_30": 8.246301}, "trend_signal": 1, "fair_value": 8.867821, "relative_strength": 5.84058, "rate_of_change": 0.7524974807551991, "market_dynamics": 0.833833, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 11.73, "low": 9.3, "close": 11.13, "volume": 276020317}, "trend_line": 7.882, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.006545, "activity_20": 9.044, "activity_30": 8.463355}, "trend_signal": 1, "fair_value": 8.860064, "relative_strength": 30.147322, "rate_of_change": 1.498042602135786, "market_dynamics": 0.857237, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.81, "high": 12.51, "low": 10.6, "close": 12.09, "volume": 364679083}, "trend_line": 8.021333, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.426364, "activity_20": 9.405762, "activity_30": 8.734839}, "trend_signal": 1, "fair_value": 8.8575, "relative_strength": 41.314017, "rate_of_change": 1.7677366150723244, "market_dynamics": 1.038262, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.54, "close": 11.81, "volume": 194045489}, "trend_line": 8.171667, "activity_lines": {"activity_5": 11.256, "activity_10": 10.733273, "activity_20": 9.71581, "activity_30": 8.979269}, "trend_signal": 1, "fair_value": 8.855962, "relative_strength": 40.937842, "rate_of_change": 1.874177272031956, "market_dynamics": 1.181202, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.68, "high": 12.92, "low": 11.68, "close": 12.39, "volume": 107162207}, "trend_line": 8.339333, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.077091, "activity_20": 10.058095, "activity_30": 9.251419}, "trend_signal": 1, "fair_value": 8.862821, "relative_strength": 36.860432, "rate_of_change": 2.05179677537032, "market_dynamics": 1.35721, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.22, "high": 18.0, "low": 12.11, "close": 16.280001, "volume": 271093365}, "trend_line": 8.64, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.099273, "activity_20": 10.745619, "activity_30": 9.76372}, "trend_signal": 1, "fair_value": 8.893269, "relative_strength": 70.48147, "rate_of_change": 3.6054082502761395, "market_dynamics": 1.406203, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9, "high": 18.780001, "low": 15.9, "close": 16.83, "volume": 191077834}, "trend_line": 8.968, "activity_lines": {"activity_5": 14.81, "activity_10": 13.104182, "activity_20": 11.439524, "activity_30": 10.292108}, "trend_signal": 1, "fair_value": 8.930064, "relative_strength": 73.048659, "rate_of_change": 3.796296296296289, "market_dynamics": 1.341012, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.83, "high": 17.32, "low": 15.49, "close": 16.450001, "volume": 86705928}, "trend_line": 9.284667, "activity_lines": {"activity_5": 15.666667, "activity_10": 13.921091, "activity_20": 12.050095, "activity_30": 10.774817}, "trend_signal": 1, "fair_value": 8.965705, "relative_strength": 65.25149, "rate_of_change": 3.5310771632471085, "market_dynamics": 1.329774, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.459999, "high": 17.389999, "low": 16.129999, "close": 16.42, "volume": 60335527}, "trend_line": 9.600333, "activity_lines": {"activity_5": 16.222667, "activity_10": 14.618728, "activity_20": 12.612238, "activity_30": 11.235161}, "trend_signal": 1, "fair_value": 9.004744, "relative_strength": 58.24645, "rate_of_change": 3.3998634522918096, "market_dynamics": 1.322484, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.620001, "high": 17.17, "low": 14.16, "close": 14.63, "volume": 119080328}, "trend_line": 9.856, "activity_lines": {"activity_5": 15.874667, "activity_10": 14.875637, "activity_20": 12.958095, "activity_30": 11.559656}, "trend_signal": 1, "fair_value": 9.027244, "relative_strength": 39.861887, "rate_of_change": 2.6631055401932495, "market_dynamics": 1.130338, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.65, "high": 17.1, "low": 13.06, "close": 13.08, "volume": 148452398}, "trend_line": 10.085667, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.757455, "activity_20": 13.11881, "activity_30": 11.767656}, "trend_signal": 1, "fair_value": 9.03968, "relative_strength": 24.080582, "rate_of_change": 2.330225243506503, "market_dynamics": 0.849552, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.14, "close": 11.22, "volume": 130674589}, "trend_line": 10.234333, "activity_lines": {"activity_5": 13.44, "activity_10": 14.231818, "activity_20": 13.071953, "activity_30": 11.840839}, "trend_signal": 1, "fair_value": 9.042115, "relative_strength": 6.495136, "rate_of_change": 1.4740324065825157, "market_dynamics": 0.419798, "expectation": {"probability": 43.3698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13a6bdc-95c4-475e-a4bc-53e1da534c52/", "share_image": "https://sharemaestro.com/terminal/e13a6bdc-95c4-475e-a4bc-53e1da534c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}