{"ticker": {"uuid": "e13a8f35-dfab-4bec-aa05-bcf223287d66", "symbol": "CSV", "name": "Carriage Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSV fell 1.58%, moving from 41.85 to 41.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.19"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.37, "high": 45.34, "low": 41.17, "close": 41.19, "volume": 488464}, "trend_line": 43.933483, "activity_lines": {"activity_5": 43.368213, "activity_10": 45.364164, "activity_20": 45.172583, "activity_30": 44.68545}, "trend_signal": 0, "fair_value": 35.218663, "relative_strength": -18.398926, "rate_of_change": -0.24036238329382836, "market_dynamics": -0.213033, "expectation": {"probability": 52.2523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.506898, "high": 27.332938, "low": 24.939864, "close": 26.3142, "volume": 294650}, "trend_line": 27.806467, "activity_lines": {"activity_5": 26.09444, "activity_10": 26.433318, "activity_20": 27.665553, "activity_30": 28.067771}, "trend_signal": 0, "fair_value": 33.867303, "relative_strength": -19.609958, "rate_of_change": 0.2506295753498534, "market_dynamics": -0.926358, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.32381, "high": 27.111891, "low": 25.708723, "close": 26.5833, "volume": 429564}, "trend_line": 27.927243, "activity_lines": {"activity_5": 26.213613, "activity_10": 26.40998, "activity_20": 27.457273, "activity_30": 27.988857}, "trend_signal": 0, "fair_value": 33.924323, "relative_strength": -20.182126, "rate_of_change": 0.4343450032684818, "market_dynamics": -0.877068, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.419886, "high": 26.592879, "low": 25.718303, "close": 26.0739, "volume": 313199}, "trend_line": 28.026587, "activity_lines": {"activity_5": 26.19438, "activity_10": 26.308245, "activity_20": 27.21602, "activity_30": 27.869286}, "trend_signal": 0, "fair_value": 33.986083, "relative_strength": -19.829604, "rate_of_change": 0.3557243369852102, "market_dynamics": -0.809145, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.910578, "high": 34.204653, "low": 25.910578, "close": 31.2061, "volume": 1078714}, "trend_line": 28.271567, "activity_lines": {"activity_5": 27.896773, "activity_10": 27.155987, "activity_20": 27.48825, "activity_30": 28.074416}, "trend_signal": 0, "fair_value": 34.081394, "relative_strength": -5.475408, "rate_of_change": 0.8740985836056376, "market_dynamics": -0.192567, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.898481, "high": 32.801404, "low": 30.638991, "close": 32.3497, "volume": 470003}, "trend_line": 28.570247, "activity_lines": {"activity_5": 29.61836, "activity_10": 28.147049, "activity_20": 27.864917, "activity_30": 28.337521}, "trend_signal": 0, "fair_value": 34.18457, "relative_strength": -0.305752, "rate_of_change": 1.0564677932425797, "market_dynamics": 0.349841, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.359324, "high": 33.378062, "low": 32.109446, "close": 32.6957, "volume": 471922}, "trend_line": 28.78221, "activity_lines": {"activity_5": 31.015113, "activity_10": 29.112487, "activity_20": 28.27309, "activity_30": 28.60368}, "trend_signal": 0, "fair_value": 34.284092, "relative_strength": -0.921545, "rate_of_change": 0.7419011813233565, "market_dynamics": 0.8156, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.724515, "high": 32.99842, "low": 31.715389, "close": 32.2632, "volume": 489116}, "trend_line": 28.98421, "activity_lines": {"activity_5": 31.842267, "activity_10": 29.886931, "activity_20": 28.63944, "activity_30": 28.82826}, "trend_signal": 0, "fair_value": 34.378826, "relative_strength": -2.032143, "rate_of_change": 0.701822410440344, "market_dynamics": 1.308906, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.147928, "high": 32.782237, "low": 31.00425, "close": 31.1388, "volume": 363688}, "trend_line": 29.146503, "activity_lines": {"activity_5": 31.91596, "activity_10": 30.362229, "activity_20": 28.89995, "activity_30": 28.967265}, "trend_signal": 0, "fair_value": 34.447317, "relative_strength": -6.01591, "rate_of_change": 0.5599359099316429, "market_dynamics": 1.151128, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.521393, "high": 31.646784, "low": 29.331872, "close": 30.0167, "volume": 340269}, "trend_line": 29.19222, "activity_lines": {"activity_5": 31.27796, "activity_10": 30.544391, "activity_20": 29.051715, "activity_30": 29.023407}, "trend_signal": 0, "fair_value": 34.502402, "relative_strength": -6.897529, "rate_of_change": 0.15685243612243907, "market_dynamics": 0.971014, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.064938, "high": 30.672603, "low": 29.264364, "close": 29.2933, "volume": 257371}, "trend_line": 29.206193, "activity_lines": {"activity_5": 30.47812, "activity_10": 30.517922, "activity_20": 29.135907, "activity_30": 29.029928}, "trend_signal": 0, "fair_value": 34.553446, "relative_strength": -8.310639, "rate_of_change": 0.04786549292928052, "market_dynamics": 0.713142, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.187227, "high": 29.872056, "low": 28.618143, "close": 29.3512, "volume": 257423}, "trend_line": 29.212557, "activity_lines": {"activity_5": 29.90134, "activity_10": 30.437505, "activity_20": 29.226735, "activity_30": 29.039284}, "trend_signal": 0, "fair_value": 34.608789, "relative_strength": -5.580124, "rate_of_change": 0.021789899149133776, "market_dynamics": 0.471824, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.399464, "high": 30.065003, "low": 29.081163, "close": 29.3223, "volume": 231656}, "trend_line": 29.195063, "activity_lines": {"activity_5": 29.537893, "activity_10": 30.296616, "activity_20": 29.314151, "activity_30": 29.046364}, "trend_signal": 0, "fair_value": 34.66359, "relative_strength": -5.840062, "rate_of_change": -0.05988520621457147, "market_dynamics": 0.319916, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.6791, "high": 30.749747, "low": 29.476545, "close": 29.7852, "volume": 250102}, "trend_line": 29.145863, "activity_lines": {"activity_5": 29.524807, "activity_10": 30.190091, "activity_20": 29.436336, "activity_30": 29.084437}, "trend_signal": 0, "fair_value": 34.722667, "relative_strength": -6.177051, "rate_of_change": -0.16852164353953467, "market_dynamics": 0.244499, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.611592, "high": 29.611592, "low": 28.618109, "close": 28.9557, "volume": 178895}, "trend_line": 29.102197, "activity_lines": {"activity_5": 29.32546, "activity_10": 29.865269, "activity_20": 29.466129, "activity_30": 29.072169}, "trend_signal": 0, "fair_value": 34.782142, "relative_strength": -7.143173, "rate_of_change": -0.14981886108501302, "market_dynamics": 0.144536, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.110077, "high": 30.952365, "low": 28.888231, "close": 30.4508, "volume": 361197}, "trend_line": 29.04902, "activity_lines": {"activity_5": 29.695213, "activity_10": 29.8532, "activity_20": 29.632108, "activity_30": 29.159175}, "trend_signal": 1, "fair_value": 34.849594, "relative_strength": -1.777788, "rate_of_change": -0.182725036188854, "market_dynamics": 0.153412, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.498975, "high": 30.585784, "low": 29.023218, "close": 29.0618, "volume": 476749}, "trend_line": 28.932313, "activity_lines": {"activity_5": 29.5248, "activity_10": 29.623111, "activity_20": 29.651657, "activity_30": 29.16}, "trend_signal": 1, "fair_value": 34.909035, "relative_strength": -3.072107, "rate_of_change": -0.4017588200909983, "market_dynamics": 0.103514, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.93646, "high": 29.274052, "low": 27.161691, "close": 27.2485, "volume": 468594}, "trend_line": 28.75644, "activity_lines": {"activity_5": 28.769247, "activity_10": 29.129402, "activity_20": 29.486387, "activity_30": 29.051367}, "trend_signal": 1, "fair_value": 34.943816, "relative_strength": -7.907491, "rate_of_change": -0.6078774275668843, "market_dynamics": -0.085996, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.123048, "high": 27.822345, "low": 22.956207, "close": 24.4609, "volume": 833491}, "trend_line": 28.546993, "activity_lines": {"activity_5": 27.222747, "activity_10": 28.220033, "activity_20": 29.054707, "activity_30": 28.774235}, "trend_signal": 0, "fair_value": 34.957751, "relative_strength": -17.062989, "rate_of_change": -0.728348154361252, "market_dynamics": -0.25639, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.296928, "high": 25.174666, "low": 23.313091, "close": 23.506, "volume": 462169}, "trend_line": 28.32071, "activity_lines": {"activity_5": 25.7129, "activity_10": 27.258462, "activity_20": 28.540542, "activity_30": 28.44901}, "trend_signal": 0, "fair_value": 34.965268, "relative_strength": -20.013681, "rate_of_change": -0.7926684257077522, "market_dynamics": -0.614042, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.756823, "high": 24.239001, "low": 21.875954, "close": 21.9917, "volume": 530859}, "trend_line": 28.069477, "activity_lines": {"activity_5": 24.0616, "activity_10": 26.13994, "activity_20": 27.892969, "activity_30": 28.040686}, "trend_signal": 0, "fair_value": 34.95891, "relative_strength": -22.748551, "rate_of_change": -0.8870999349945646, "market_dynamics": -0.882315, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.98202, "high": 22.117057, "low": 20.255482, "close": 20.4291, "volume": 643267}, "trend_line": 27.776683, "activity_lines": {"activity_5": 22.453373, "activity_10": 24.870065, "activity_20": 27.114459, "activity_30": 27.547759}, "trend_signal": 0, "fair_value": 34.936226, "relative_strength": -26.18042, "rate_of_change": -1.043104579397759, "market_dynamics": -0.993418, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.818786, "high": 23.086754, "low": 20.266332, "close": 22.5343, "volume": 551402}, "trend_line": 27.615643, "activity_lines": {"activity_5": 22.122393, "activity_10": 24.145175, "activity_20": 26.564469, "activity_30": 27.209541}, "trend_signal": 0, "fair_value": 34.91906, "relative_strength": -22.851733, "rate_of_change": -0.5797668497710826, "market_dynamics": -1.013541, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.311287, "high": 22.602051, "low": 17.50399, "close": 20.3244, "volume": 1085688}, "trend_line": 27.39402, "activity_lines": {"activity_5": 21.36906, "activity_10": 23.141902, "activity_20": 25.823293, "activity_30": 26.739138}, "trend_signal": 0, "fair_value": 34.882769, "relative_strength": -31.043844, "rate_of_change": -0.8025270315089077, "market_dynamics": -0.899152, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.266309, "high": 21.943053, "low": 19.490936, "close": 21.8849, "volume": 1043657}, "trend_line": 27.20176, "activity_lines": {"activity_5": 21.41166, "activity_10": 22.594371, "activity_20": 25.258115, "activity_30": 26.383711}, "trend_signal": 0, "fair_value": 34.850447, "relative_strength": -27.20961, "rate_of_change": -0.7018320056713143, "market_dynamics": -0.74665, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.001208, "high": 22.14659, "low": 20.964146, "close": 22.0109, "volume": 366740}, "trend_line": 27.019443, "activity_lines": {"activity_5": 21.604333, "activity_10": 22.198309, "activity_20": 24.749324, "activity_30": 26.048817}, "trend_signal": 0, "fair_value": 34.821501, "relative_strength": -27.306765, "rate_of_change": -0.6702397197828419, "market_dynamics": -0.74299, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.729774, "high": 22.55157, "low": 21.371165, "close": 22.4373, "volume": 480110}, "trend_line": 26.883487, "activity_lines": {"activity_5": 21.93786, "activity_10": 22.033227, "activity_20": 24.330374, "activity_30": 25.753194}, "trend_signal": 0, "fair_value": 34.794154, "relative_strength": -26.284032, "rate_of_change": -0.5031783963866323, "market_dynamics": -0.712977, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.437378, "high": 24.530887, "low": 22.185381, "close": 24.1432, "volume": 526223}, "trend_line": 26.786453, "activity_lines": {"activity_5": 22.70614, "activity_10": 22.298755, "activity_20": 24.122741, "activity_30": 25.576402}, "trend_signal": 0, "fair_value": 34.771408, "relative_strength": -20.685996, "rate_of_change": -0.360942760141187, "market_dynamics": -0.617348, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.900861, "high": 25.577604, "low": 23.067335, "close": 24.3467, "volume": 648456}, "trend_line": 26.723433, "activity_lines": {"activity_5": 23.434993, "activity_10": 22.657742, "activity_20": 23.973155, "activity_30": 25.418998}, "trend_signal": 0, "fair_value": 34.748235, "relative_strength": -21.48382, "rate_of_change": -0.2352681782840066, "market_dynamics": -0.501831, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.181912, "high": 24.928207, "low": 23.745765, "close": 24.4436, "volume": 695964}, "trend_line": 26.67902, "activity_lines": {"activity_5": 23.927993, "activity_10": 23.036424, "activity_20": 23.865141, "activity_30": 25.271912}, "trend_signal": 0, "fair_value": 34.720663, "relative_strength": -21.481831, "rate_of_change": -0.1661949645466535, "market_dynamics": -0.226844, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.337022, "high": 24.724708, "low": 24.085025, "close": 24.2401, "volume": 319536}, "trend_line": 26.628783, "activity_lines": {"activity_5": 24.18258, "activity_10": 23.361058, "activity_20": 23.764285, "activity_30": 25.114563}, "trend_signal": 0, "fair_value": 34.68892, "relative_strength": -21.979544, "rate_of_change": -0.18830151932118477, "market_dynamics": -0.0579, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.395131, "high": 24.656819, "low": 23.280534, "close": 23.9396, "volume": 435241}, "trend_line": 26.54963, "activity_lines": {"activity_5": 24.188387, "activity_10": 23.590176, "activity_20": 23.658873, "activity_30": 24.941067}, "trend_signal": 0, "fair_value": 34.641449, "relative_strength": -21.178356, "rate_of_change": -0.29724602885531054, "market_dynamics": 0.066498, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.075261, "high": 24.443562, "low": 22.737746, "close": 23.1642, "volume": 461020}, "trend_line": 26.43566, "activity_lines": {"activity_5": 23.835573, "activity_10": 23.614485, "activity_20": 23.505382, "activity_30": 24.722652}, "trend_signal": 0, "fair_value": 34.589067, "relative_strength": -24.574943, "rate_of_change": -0.4292715190381256, "market_dynamics": 0.130569, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.106062, "high": 23.280521, "low": 22.136848, "close": 22.6893, "volume": 329668}, "trend_line": 26.32284, "activity_lines": {"activity_5": 23.389727, "activity_10": 23.540996, "activity_20": 23.335988, "activity_30": 24.480951}, "trend_signal": 0, "fair_value": 34.52653, "relative_strength": -26.391991, "rate_of_change": -0.42677201931027736, "market_dynamics": 0.121794, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.824984, "high": 24.850641, "low": 22.776523, "close": 24.5308, "volume": 505775}, "trend_line": 26.10033, "activity_lines": {"activity_5": 23.668207, "activity_10": 23.759327, "activity_20": 23.375764, "activity_30": 24.365336}, "trend_signal": 0, "fair_value": 34.485896, "relative_strength": -20.648929, "rate_of_change": -0.8453115241364525, "market_dynamics": 0.283572, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.632406, "high": 24.807657, "low": 23.829176, "close": 24.1456, "volume": 433062}, "trend_line": 25.82686, "activity_lines": {"activity_5": 23.812473, "activity_10": 23.859515, "activity_20": 23.399925, "activity_30": 24.239224}, "trend_signal": 0, "fair_value": 34.430304, "relative_strength": -22.328977, "rate_of_change": -1.0477645301802685, "market_dynamics": 0.382147, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.00932, "high": 24.00932, "low": 22.354177, "close": 23.7075, "volume": 386391}, "trend_line": 25.527253, "activity_lines": {"activity_5": 23.817007, "activity_10": 23.841235, "activity_20": 23.412388, "activity_30": 24.102491}, "trend_signal": 0, "fair_value": 34.363097, "relative_strength": -24.130718, "rate_of_change": -1.160059720771314, "market_dynamics": 0.408846, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.90219, "high": 25.012108, "low": 23.640191, "close": 24.9829, "volume": 407449}, "trend_line": 25.284577, "activity_lines": {"activity_5": 24.262147, "activity_10": 24.031751, "activity_20": 23.571813, "activity_30": 24.067372}, "trend_signal": 0, "fair_value": 34.316769, "relative_strength": -19.032498, "rate_of_change": -0.9506545808121344, "market_dynamics": 0.568873, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.525328, "high": 26.745167, "low": 24.16509, "close": 25.7034, "volume": 499567}, "trend_line": 25.103397, "activity_lines": {"activity_5": 24.826207, "activity_10": 24.338, "activity_20": 23.810647, "activity_30": 24.094393}, "trend_signal": 0, "fair_value": 34.284046, "relative_strength": -17.220214, "rate_of_change": -0.7165633026014145, "market_dynamics": 0.696278, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.625501, "high": 25.752071, "low": 23.46408, "close": 23.7659, "volume": 476242}, "trend_line": 24.895037, "activity_lines": {"activity_5": 24.543493, "activity_10": 24.267309, "activity_20": 23.85904, "activity_30": 24.008103}, "trend_signal": 0, "fair_value": 34.232312, "relative_strength": -23.353855, "rate_of_change": -0.830007189863597, "market_dynamics": 0.661575, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.902221, "high": 25.654726, "low": 23.649082, "close": 25.2166, "volume": 435723}, "trend_line": 24.759147, "activity_lines": {"activity_5": 24.79534, "activity_10": 24.472704, "activity_20": 24.044357, "activity_30": 24.028849}, "trend_signal": 0, "fair_value": 34.177415, "relative_strength": -17.667957, "rate_of_change": -0.5458517695715811, "market_dynamics": 0.812864, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.992625, "high": 25.85914, "low": 24.203999, "close": 24.905, "volume": 525693}, "trend_line": 24.61094, "activity_lines": {"activity_5": 24.87192, "activity_10": 24.603689, "activity_20": 24.184641, "activity_30": 24.038258}, "trend_signal": 0, "fair_value": 34.116447, "relative_strength": -17.850029, "rate_of_change": -0.5985949354394129, "market_dynamics": 0.839973, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.846601, "high": 26.345965, "low": 24.481496, "close": 25.6547, "volume": 535813}, "trend_line": 24.488687, "activity_lines": {"activity_5": 25.118567, "activity_10": 24.853431, "activity_20": 24.375011, "activity_30": 24.105598}, "trend_signal": 0, "fair_value": 34.069751, "relative_strength": -16.509771, "rate_of_change": -0.4967425055686642, "market_dynamics": 0.904588, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.635235, "high": 26.569903, "low": 25.625499, "close": 26.3265, "volume": 362945}, "trend_line": 24.373397, "activity_lines": {"activity_5": 25.54436, "activity_10": 25.180036, "activity_20": 24.614504, "activity_30": 24.224166}, "trend_signal": 0, "fair_value": 34.021969, "relative_strength": -14.009199, "rate_of_change": -0.4707888177099822, "market_dynamics": 1.148163, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.326508, "high": 26.326508, "low": 24.009308, "close": 24.3306, "volume": 391538}, "trend_line": 24.219227, "activity_lines": {"activity_5": 25.263313, "activity_10": 25.07762, "activity_20": 24.635329, "activity_30": 24.221405}, "trend_signal": 1, "fair_value": 33.966904, "relative_strength": -19.262214, "rate_of_change": -0.632533905716961, "market_dynamics": 1.045696, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.535069, "high": 24.982932, "low": 23.269371, "close": 23.6004, "volume": 359936}, "trend_line": 23.99088, "activity_lines": {"activity_5": 24.70122, "activity_10": 24.84608, "activity_20": 24.574965, "activity_30": 24.181481}, "trend_signal": 1, "fair_value": 33.903504, "relative_strength": -19.989876, "rate_of_change": -0.9428335594690921, "market_dynamics": 0.882141, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.79509, "high": 24.242854, "low": 22.58781, "close": 23.3667, "volume": 377540}, "trend_line": 23.801043, "activity_lines": {"activity_5": 24.168973, "activity_10": 24.581962, "activity_20": 24.484775, "activity_30": 24.141211}, "trend_signal": 1, "fair_value": 33.826084, "relative_strength": -17.699887, "rate_of_change": -0.7912881895120174, "market_dynamics": 0.513484, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.639289, "high": 24.943928, "low": 23.43483, "close": 24.2624, "volume": 537234}, "trend_line": 23.701507, "activity_lines": {"activity_5": 24.037847, "activity_10": 24.486895, "activity_20": 24.475464, "activity_30": 24.170976}, "trend_signal": 1, "fair_value": 33.758839, "relative_strength": -16.205378, "rate_of_change": -0.4182001603879314, "market_dynamics": 0.276069, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.494468, "high": 27.555054, "low": 24.494468, "close": 25.4234, "volume": 652266}, "trend_line": 23.73359, "activity_lines": {"activity_5": 24.38654, "activity_10": 24.616018, "activity_20": 24.576157, "activity_30": 24.282066}, "trend_signal": 1, "fair_value": 33.689689, "relative_strength": -12.2577, "rate_of_change": 0.1353627007767906, "market_dynamics": 0.34921, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.726569, "high": 25.819463, "low": 24.875862, "close": 25.443, "volume": 877018}, "trend_line": 23.798157, "activity_lines": {"activity_5": 24.801973, "activity_10": 24.753796, "activity_20": 24.67359, "activity_30": 24.392351}, "trend_signal": 1, "fair_value": 33.624209, "relative_strength": -13.275131, "rate_of_change": 0.2720490241889249, "market_dynamics": 0.525349, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.618993, "high": 26.890164, "low": 25.550545, "close": 26.4697, "volume": 658714}, "trend_line": 23.947423, "activity_lines": {"activity_5": 25.48548, "activity_10": 25.047755, "activity_20": 24.864044, "activity_30": 24.564708}, "trend_signal": 1, "fair_value": 33.564109, "relative_strength": -10.828924, "rate_of_change": 0.6272166369858002, "market_dynamics": 0.838245, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.459961, "high": 26.587078, "low": 25.560361, "close": 26.1275, "volume": 377892}, "trend_line": 24.13737, "activity_lines": {"activity_5": 25.863633, "activity_10": 25.256711, "activity_20": 25.01129, "activity_30": 24.705358}, "trend_signal": 1, "fair_value": 33.501154, "relative_strength": -11.588463, "rate_of_change": 0.7931834669642747, "market_dynamics": 0.836712, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.2937, "high": 26.704386, "low": 25.628779, "close": 26.2937, "volume": 853066}, "trend_line": 24.262683, "activity_lines": {"activity_5": 26.113133, "activity_10": 25.473658, "activity_20": 25.163947, "activity_30": 24.844477}, "trend_signal": 1, "fair_value": 33.441188, "relative_strength": -10.331253, "rate_of_change": 0.5191659240422567, "market_dynamics": 0.918442, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.616434, "high": 28.435192, "low": 25.687499, "close": 27.7116, "volume": 961617}, "trend_line": 24.508923, "activity_lines": {"activity_5": 26.699847, "activity_10": 25.936787, "activity_20": 25.43674, "activity_30": 25.066987}, "trend_signal": 1, "fair_value": 33.389109, "relative_strength": -6.340228, "rate_of_change": 1.0148918814955472, "market_dynamics": 1.197277, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.388839, "high": 28.889799, "low": 27.154748, "close": 27.4964, "volume": 706233}, "trend_line": 24.695973, "activity_lines": {"activity_5": 27.06228, "activity_10": 26.335605, "activity_20": 25.665121, "activity_30": 25.259728}, "trend_signal": 1, "fair_value": 33.343099, "relative_strength": -8.235143, "rate_of_change": 0.763191430321109, "market_dynamics": 1.34005, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.261796, "high": 27.560033, "low": 26.254635, "close": 26.6751, "volume": 391872}, "trend_line": 24.851447, "activity_lines": {"activity_5": 27.014053, "activity_10": 26.527536, "activity_20": 25.801161, "activity_30": 25.387413}, "trend_signal": 1, "fair_value": 33.293026, "relative_strength": -11.173184, "rate_of_change": 0.6295520326330194, "market_dynamics": 1.45122, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.753269, "high": 27.344852, "low": 25.863449, "close": 26.2448, "volume": 810874}, "trend_line": 24.978363, "activity_lines": {"activity_5": 26.8087, "activity_10": 26.585327, "activity_20": 25.884176, "activity_30": 25.477307}, "trend_signal": 1, "fair_value": 33.241276, "relative_strength": -11.847494, "rate_of_change": 0.510698632558504, "market_dynamics": 1.413146, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.440431, "high": 27.095575, "low": 25.482161, "close": 25.5995, "volume": 368132}, "trend_line": 25.026907, "activity_lines": {"activity_5": 26.380427, "activity_10": 26.473462, "activity_20": 25.89365, "activity_30": 25.51738}, "trend_signal": 1, "fair_value": 33.196143, "relative_strength": -14.772086, "rate_of_change": 0.1943442010190968, "market_dynamics": 0.907327, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.785208, "high": 27.514782, "low": 25.266961, "close": 27.0466, "volume": 384689}, "trend_line": 25.116903, "activity_lines": {"activity_5": 26.4808, "activity_10": 26.600395, "activity_20": 26.038008, "activity_30": 25.647683}, "trend_signal": 1, "fair_value": 33.159385, "relative_strength": -9.999627, "rate_of_change": 0.3595969729699291, "market_dynamics": 0.762724, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.251977, "high": 29.417859, "low": 27.144416, "close": 29.3543, "volume": 637045}, "trend_line": 25.280593, "activity_lines": {"activity_5": 27.39474, "activity_10": 27.117396, "activity_20": 26.39575, "activity_30": 25.921064}, "trend_signal": 1, "fair_value": 33.132253, "relative_strength": 0.315533, "rate_of_change": 0.6517125140786625, "market_dynamics": 1.009583, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.344536, "high": 30.976135, "low": 28.992519, "close": 30.8895, "volume": 508081}, "trend_line": 25.50224, "activity_lines": {"activity_5": 28.696553, "activity_10": 27.842411, "activity_20": 26.873091, "activity_30": 26.282929}, "trend_signal": 1, "fair_value": 33.106913, "relative_strength": 6.921374, "rate_of_change": 0.8767476300892183, "market_dynamics": 1.197167, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.026329, "high": 34.22381, "low": 30.087618, "close": 30.4103, "volume": 974717}, "trend_line": 25.71793, "activity_lines": {"activity_5": 29.557673, "activity_10": 28.399938, "activity_20": 27.27778, "activity_30": 26.599578}, "trend_signal": 1, "fair_value": 33.078921, "relative_strength": 7.974892, "rate_of_change": 0.8457688422663994, "market_dynamics": 1.731022, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.4578, "high": 29.516696, "low": 28.255341, "close": 29.4578, "volume": 628069}, "trend_line": 25.927717, "activity_lines": {"activity_5": 29.823593, "activity_10": 28.706415, "activity_20": 27.565538, "activity_30": 26.84086}, "trend_signal": 1, "fair_value": 33.03362, "relative_strength": 5.010394, "rate_of_change": 0.8157227272957124, "market_dynamics": 1.806617, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.546171, "high": 31.160904, "low": 29.018758, "close": 30.8517, "volume": 580743}, "trend_line": 26.199797, "activity_lines": {"activity_5": 30.296927, "activity_10": 29.208798, "activity_20": 27.967939, "activity_30": 27.158536}, "trend_signal": 1, "fair_value": 32.989785, "relative_strength": 6.235644, "rate_of_change": 1.0493789329773964, "market_dynamics": 1.748867, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.684835, "high": 31.764596, "low": 30.449251, "close": 31.7057, "volume": 370288}, "trend_line": 26.43896, "activity_lines": {"activity_5": 30.801253, "activity_10": 29.809362, "activity_20": 28.430125, "activity_30": 27.513755}, "trend_signal": 1, "fair_value": 32.91956, "relative_strength": 8.101202, "rate_of_change": 0.9128429506534015, "market_dynamics": 1.674283, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.049201, "high": 32.677424, "low": 31.632021, "close": 32.54, "volume": 558367}, "trend_line": 26.718773, "activity_lines": {"activity_5": 31.42692, "activity_10": 30.485084, "activity_20": 28.936648, "activity_30": 27.907371}, "trend_signal": 1, "fair_value": 32.837637, "relative_strength": 11.017767, "rate_of_change": 1.0583358800799925, "market_dynamics": 1.561655, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.265164, "high": 32.765779, "low": 31.558412, "close": 31.7351, "volume": 375124}, "trend_line": 26.98636, "activity_lines": {"activity_5": 31.674253, "activity_10": 30.907825, "activity_20": 29.323945, "activity_30": 28.231005}, "trend_signal": 1, "fair_value": 32.763385, "relative_strength": 13.244891, "rate_of_change": 1.0014943425733003, "market_dynamics": 1.514344, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.597673, "high": 32.481112, "low": 31.097057, "close": 32.4124, "volume": 412571}, "trend_line": 27.23401, "activity_lines": {"activity_5": 32.059033, "activity_10": 31.353889, "activity_20": 29.735897, "activity_30": 28.581072}, "trend_signal": 1, "fair_value": 32.695522, "relative_strength": 11.691878, "rate_of_change": 0.9176858235049119, "market_dynamics": 1.427021, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.530236, "high": 33.021036, "low": 32.086062, "close": 32.3241, "volume": 700706}, "trend_line": 27.4547, "activity_lines": {"activity_5": 32.217407, "activity_10": 31.660027, "activity_20": 30.10063, "activity_30": 28.909465}, "trend_signal": 1, "fair_value": 32.636489, "relative_strength": 10.300162, "rate_of_change": 0.8103470623679643, "market_dynamics": 1.466841, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.402604, "high": 32.746164, "low": 31.951068, "close": 32.2161, "volume": 337033}, "trend_line": 27.736373, "activity_lines": {"activity_5": 32.24162, "activity_10": 31.850575, "activity_20": 30.422216, "activity_30": 29.216652}, "trend_signal": 1, "fair_value": 32.570981, "relative_strength": 9.648818, "rate_of_change": 1.0259554830320543, "market_dynamics": 1.325125, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.176877, "high": 32.314301, "low": 31.018588, "close": 31.3327, "volume": 301257}, "trend_line": 27.940243, "activity_lines": {"activity_5": 31.93734, "activity_10": 31.828471, "activity_20": 30.627417, "activity_30": 29.448673}, "trend_signal": 1, "fair_value": 32.496799, "relative_strength": 6.481972, "rate_of_change": 0.735027611577038, "market_dynamics": 1.130805, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.146123, "high": 31.254099, "low": 29.595197, "close": 30.2725, "volume": 380501}, "trend_line": 28.11916, "activity_lines": {"activity_5": 31.360147, "activity_10": 31.605545, "activity_20": 30.708489, "activity_30": 29.599141}, "trend_signal": 1, "fair_value": 32.424856, "relative_strength": 1.821122, "rate_of_change": 0.640355919595982, "market_dynamics": 0.740963, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.243134, "high": 32.137624, "low": 30.036998, "close": 31.7548, "volume": 314231}, "trend_line": 28.322497, "activity_lines": {"activity_5": 31.37456, "activity_10": 31.654635, "activity_20": 30.910994, "activity_30": 29.833699}, "trend_signal": 1, "fair_value": 32.361994, "relative_strength": 5.835977, "rate_of_change": 0.7231261531283212, "market_dynamics": 0.270439, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.666372, "high": 31.868581, "low": 31.121585, "close": 31.4995, "volume": 387255}, "trend_line": 28.49493, "activity_lines": {"activity_5": 31.347713, "activity_10": 31.615542, "activity_20": 31.06318, "activity_30": 30.038667}, "trend_signal": 1, "fair_value": 32.254005, "relative_strength": 5.833509, "rate_of_change": 0.6088199073690488, "market_dynamics": -0.145439, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.548603, "high": 37.619795, "low": 31.548603, "close": 36.2112, "volume": 668743}, "trend_line": 28.89095, "activity_lines": {"activity_5": 32.946407, "activity_10": 32.421344, "activity_20": 31.646061, "activity_30": 30.536491}, "trend_signal": 1, "fair_value": 32.190977, "relative_strength": 22.868873, "rate_of_change": 1.3897910961704416, "market_dynamics": -0.011333, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.3099, "high": 39.352134, "low": 36.290209, "close": 38.7811, "volume": 557435}, "trend_line": 29.396973, "activity_lines": {"activity_5": 35.135393, "activity_10": 33.612482, "activity_20": 32.432196, "activity_30": 31.174565}, "trend_signal": 1, "fair_value": 32.135184, "relative_strength": 24.775964, "rate_of_change": 1.7514931146258568, "market_dynamics": 0.442998, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.184719, "high": 39.842392, "low": 36.65445, "close": 37.511, "volume": 375191}, "trend_line": 29.86845, "activity_lines": {"activity_5": 36.404453, "activity_10": 34.459218, "activity_20": 33.039721, "activity_30": 31.69805}, "trend_signal": 1, "fair_value": 32.06316, "relative_strength": 22.579686, "rate_of_change": 1.6038283941683389, "market_dynamics": 0.805339, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.511058, "high": 39.002147, "low": 37.215695, "close": 38.6039, "volume": 347477}, "trend_line": 30.3465, "activity_lines": {"activity_5": 37.555247, "activity_10": 35.399647, "activity_20": 33.697683, "activity_30": 32.261628}, "trend_signal": 1, "fair_value": 31.990957, "relative_strength": 23.364914, "rate_of_change": 1.6005182726254614, "market_dynamics": 1.261599, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.712213, "high": 40.257944, "low": 38.712213, "close": 39.9232, "volume": 364935}, "trend_line": 30.829827, "activity_lines": {"activity_5": 38.6892, "activity_10": 36.467376, "activity_20": 34.419368, "activity_30": 32.879479}, "trend_signal": 1, "fair_value": 31.92534, "relative_strength": 25.323383, "rate_of_change": 1.5926943799120252, "market_dynamics": 1.367826, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.070814, "high": 40.280521, "low": 38.667843, "close": 39.1355, "volume": 305607}, "trend_line": 31.286243, "activity_lines": {"activity_5": 38.999007, "activity_10": 37.253722, "activity_20": 35.004716, "activity_30": 33.415329}, "trend_signal": 1, "fair_value": 31.836744, "relative_strength": 21.292794, "rate_of_change": 1.4804364617420567, "market_dynamics": 1.22296, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.283176, "high": 39.942818, "low": 38.269099, "close": 39.8739, "volume": 460895}, "trend_line": 31.73305, "activity_lines": {"activity_5": 39.359993, "activity_10": 38.048515, "activity_20": 35.61381, "activity_30": 33.969372}, "trend_signal": 1, "fair_value": 31.733623, "relative_strength": 23.706928, "rate_of_change": 1.4281260936316316, "market_dynamics": 1.303272, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.992036, "high": 41.478692, "low": 38.721978, "close": 39.8542, "volume": 779185}, "trend_line": 32.190607, "activity_lines": {"activity_5": 39.64156, "activity_10": 38.684431, "activity_20": 36.178246, "activity_30": 34.493317}, "trend_signal": 1, "fair_value": 31.610815, "relative_strength": 25.276763, "rate_of_change": 1.4418941765761606, "market_dynamics": 1.394188, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.50969, "high": 40.366242, "low": 38.653827, "close": 39.2734, "volume": 226531}, "trend_line": 32.623263, "activity_lines": {"activity_5": 39.573313, "activity_10": 39.040535, "activity_20": 36.642397, "activity_30": 34.950271}, "trend_signal": 1, "fair_value": 31.473538, "relative_strength": 22.024383, "rate_of_change": 1.344044242471108, "market_dynamics": 1.185138, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.086252, "high": 39.691744, "low": 37.796504, "close": 38.5546, "volume": 246268}, "trend_line": 32.984697, "activity_lines": {"activity_5": 39.220833, "activity_10": 39.129245, "activity_20": 36.991349, "activity_30": 35.332938}, "trend_signal": 1, "fair_value": 31.370714, "relative_strength": 19.843, "rate_of_change": 1.1079026644269017, "market_dynamics": 0.994604, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.554606, "high": 38.938577, "low": 37.688211, "close": 38.0328, "volume": 428209}, "trend_line": 33.33591, "activity_lines": {"activity_5": 38.78566, "activity_10": 38.994809, "activity_20": 37.253926, "activity_30": 35.658622}, "trend_signal": 1, "fair_value": 31.26376, "relative_strength": 19.863583, "rate_of_change": 1.0647755836592994, "market_dynamics": 0.692369, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.668553, "high": 39.873926, "low": 37.582012, "close": 39.4998, "volume": 476186}, "trend_line": 33.7634, "activity_lines": {"activity_5": 38.913, "activity_10": 39.09398, "activity_20": 37.626088, "activity_30": 36.056292}, "trend_signal": 1, "fair_value": 31.202553, "relative_strength": 20.146247, "rate_of_change": 1.2823708727315344, "market_dynamics": 0.466749, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.430908, "high": 40.474522, "low": 38.554665, "close": 39.0174, "volume": 267345}, "trend_line": 34.189153, "activity_lines": {"activity_5": 38.90448, "activity_10": 39.092375, "activity_20": 37.919165, "activity_30": 36.39526}, "trend_signal": 1, "fair_value": 31.158356, "relative_strength": 16.114902, "rate_of_change": 1.2609897107518802, "market_dynamics": 0.283855, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.056786, "high": 42.010412, "low": 39.056786, "close": 40.317, "volume": 1530445}, "trend_line": 34.679737, "activity_lines": {"activity_5": 39.384947, "activity_10": 39.299671, "activity_20": 38.301336, "activity_30": 36.790605}, "trend_signal": 1, "fair_value": 31.122174, "relative_strength": 20.474061, "rate_of_change": 1.4349112421708883, "market_dynamics": 0.444372, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.698522, "high": 41.070841, "low": 39.235784, "close": 40.4686, "volume": 865577}, "trend_line": 35.127137, "activity_lines": {"activity_5": 39.846373, "activity_10": 39.503384, "activity_20": 38.660304, "activity_30": 37.16408}, "trend_signal": 1, "fair_value": 31.075951, "relative_strength": 20.328887, "rate_of_change": 1.2900905217360636, "market_dynamics": 0.338591, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.794373, "high": 42.206183, "low": 39.886077, "close": 40.6759, "volume": 585781}, "trend_line": 35.504523, "activity_lines": {"activity_5": 40.2493, "activity_10": 39.734871, "activity_20": 39.000231, "activity_30": 37.522065}, "trend_signal": 1, "fair_value": 31.037169, "relative_strength": 18.520008, "rate_of_change": 1.0743431780392503, "market_dynamics": 0.05842, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.695621, "high": 41.095469, "low": 39.999293, "close": 40.2316, "volume": 356432}, "trend_line": 35.815927, "activity_lines": {"activity_5": 40.32792, "activity_10": 39.857569, "activity_20": 39.25756, "activity_30": 37.827038}, "trend_signal": 1, "fair_value": 30.990454, "relative_strength": 18.49293, "rate_of_change": 0.8770826184596344, "market_dynamics": -0.040336, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.567334, "high": 40.725299, "low": 37.190837, "close": 39.5998, "volume": 688978}, "trend_line": 36.122243, "activity_lines": {"activity_5": 40.147153, "activity_10": 39.858891, "activity_20": 39.412341, "activity_30": 38.071158}, "trend_signal": 1, "fair_value": 30.934426, "relative_strength": 16.979214, "rate_of_change": 0.8552507938716631, "market_dynamics": -0.40133, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.589891, "high": 40.113149, "low": 37.348768, "close": 38.0991, "volume": 746995}, "trend_line": 36.410287, "activity_lines": {"activity_5": 39.427327, "activity_10": 39.591984, "activity_20": 39.379783, "activity_30": 38.198698}, "trend_signal": 1, "fair_value": 30.869081, "relative_strength": 15.481273, "rate_of_change": 0.7974144905674859, "market_dynamics": -0.586991, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.852296, "high": 38.908685, "low": 36.578705, "close": 37.1612, "volume": 596315}, "trend_line": 36.620603, "activity_lines": {"activity_5": 38.542727, "activity_10": 39.1759, "activity_20": 39.22769, "activity_30": 38.247144}, "trend_signal": 1, "fair_value": 30.768073, "relative_strength": 14.619377, "rate_of_change": 0.5776279654153947, "market_dynamics": -0.777181, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.943994, "high": 38.345931, "low": 36.914376, "close": 37.8128, "volume": 636982}, "trend_line": 36.824173, "activity_lines": {"activity_5": 38.09582, "activity_10": 38.903624, "activity_20": 39.110694, "activity_30": 38.32406}, "trend_signal": 1, "fair_value": 30.678503, "relative_strength": 15.377836, "rate_of_change": 0.5558892626645147, "market_dynamics": -0.910038, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.217572, "high": 38.454322, "low": 37.462304, "close": 38.3163, "volume": 360648}, "trend_line": 37.016717, "activity_lines": {"activity_5": 38.00762, "activity_10": 38.726893, "activity_20": 39.034024, "activity_30": 38.420326}, "trend_signal": 1, "fair_value": 30.606502, "relative_strength": 17.962582, "rate_of_change": 0.5228739284925639, "market_dynamics": -1.052599, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.990562, "high": 39.116062, "low": 36.302312, "close": 37.0329, "volume": 539725}, "trend_line": 37.19331, "activity_lines": {"activity_5": 37.619307, "activity_10": 38.338335, "activity_20": 38.837338, "activity_30": 38.42137}, "trend_signal": 1, "fair_value": 30.531538, "relative_strength": 24.32539, "rate_of_change": 0.4770628362315245, "market_dynamics": -1.165948, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.453188, "high": 38.115485, "low": 35.058277, "close": 37.2994, "volume": 1101594}, "trend_line": 37.35621, "activity_lines": {"activity_5": 37.490953, "activity_10": 38.034313, "activity_20": 38.66831, "activity_30": 38.428214}, "trend_signal": 1, "fair_value": 30.45671, "relative_strength": 17.613509, "rate_of_change": 0.43798199192274223, "market_dynamics": -1.075956, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.684464, "high": 39.22462, "low": 37.378407, "close": 38.9778, "volume": 435209}, "trend_line": 37.578, "activity_lines": {"activity_5": 37.97538, "activity_10": 38.09032, "activity_20": 38.665341, "activity_30": 38.532833}, "trend_signal": 1, "fair_value": 30.406497, "relative_strength": 23.613169, "rate_of_change": 0.5937165467267844, "market_dynamics": -0.992627, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.750698, "high": 39.915687, "low": 37.644946, "close": 39.0765, "volume": 380608}, "trend_line": 37.80668, "activity_lines": {"activity_5": 38.3716, "activity_10": 38.191378, "activity_20": 38.676275, "activity_30": 38.629511}, "trend_signal": 1, "fair_value": 30.397458, "relative_strength": 17.618732, "rate_of_change": 0.6085475544201316, "market_dynamics": -0.91306, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.938276, "high": 39.935428, "low": 37.615421, "close": 39.8367, "volume": 584380}, "trend_line": 38.090147, "activity_lines": {"activity_5": 38.936973, "activity_10": 38.459735, "activity_20": 38.759889, "activity_30": 38.76048}, "trend_signal": 1, "fair_value": 30.402233, "relative_strength": 15.760991, "rate_of_change": 0.749780197573555, "market_dynamics": -0.665717, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.682001, "high": 41.424524, "low": 38.989052, "close": 41.078, "volume": 793296}, "trend_line": 38.45033, "activity_lines": {"activity_5": 39.814753, "activity_10": 38.960962, "activity_20": 38.9619, "activity_30": 38.953244}, "trend_signal": 1, "fair_value": 30.425766, "relative_strength": 19.001024, "rate_of_change": 0.9456067470676845, "market_dynamics": -0.395129, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.681976, "high": 43.909635, "low": 40.553296, "close": 43.4146, "volume": 652988}, "trend_line": 38.83899, "activity_lines": {"activity_5": 41.201727, "activity_10": 39.860149, "activity_20": 39.380616, "activity_30": 39.27352}, "trend_signal": 1, "fair_value": 30.471497, "relative_strength": 18.613179, "rate_of_change": 1.0108105704164347, "market_dynamics": -0.010713, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.236302, "high": 43.454117, "low": 41.186859, "close": 41.771, "volume": 404285}, "trend_line": 39.181373, "activity_lines": {"activity_5": 41.633153, "activity_10": 40.363855, "activity_20": 39.623079, "activity_30": 39.462682}, "trend_signal": 1, "fair_value": 30.494011, "relative_strength": 16.292085, "rate_of_change": 0.8815445509782774, "market_dynamics": 0.246235, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.978924, "high": 43.275914, "low": 41.850215, "close": 43.068, "volume": 271032}, "trend_line": 39.409933, "activity_lines": {"activity_5": 42.3107, "activity_10": 41.019564, "activity_20": 39.973749, "activity_30": 39.713432}, "trend_signal": 1, "fair_value": 30.523504, "relative_strength": 16.992567, "rate_of_change": 0.5833384144042162, "market_dynamics": 0.441411, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.909584, "high": 44.800615, "low": 42.592762, "close": 44.5828, "volume": 451604}, "trend_line": 39.603323, "activity_lines": {"activity_5": 43.22708, "activity_10": 41.855142, "activity_20": 40.444709, "activity_30": 40.047165}, "trend_signal": 1, "fair_value": 30.5692, "relative_strength": 18.340177, "rate_of_change": 0.490713851251665, "market_dynamics": 0.579758, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.909601, "high": 45.691757, "low": 43.396773, "close": 43.4938, "volume": 512296}, "trend_line": 39.80275, "activity_lines": {"activity_5": 43.464053, "activity_10": 42.378784, "activity_20": 40.78775, "activity_30": 40.298164}, "trend_signal": 1, "fair_value": 30.63176, "relative_strength": 15.104663, "rate_of_change": 0.5035612794411216, "market_dynamics": 0.573094, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.850136, "high": 44.283093, "low": 42.722745, "close": 43.3353, "volume": 358360}, "trend_line": 39.960463, "activity_lines": {"activity_5": 43.48714, "activity_10": 42.756136, "activity_20": 41.09438, "activity_30": 40.52607}, "trend_signal": 1, "fair_value": 30.670491, "relative_strength": 14.063798, "rate_of_change": 0.3962364409494168, "market_dynamics": 0.672364, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.127426, "high": 46.008528, "low": 42.954164, "close": 45.6026, "volume": 575137}, "trend_line": 40.149777, "activity_lines": {"activity_5": 44.27128, "activity_10": 43.435982, "activity_20": 41.60257, "activity_30": 40.890079}, "trend_signal": 1, "fair_value": 30.718719, "relative_strength": 15.127108, "rate_of_change": 0.4737532695754879, "market_dynamics": 0.842958, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.671945, "high": 46.619937, "low": 45.077903, "close": 46.4442, "volume": 291313}, "trend_line": 40.3934, "activity_lines": {"activity_5": 45.080513, "activity_10": 44.148395, "activity_20": 42.166464, "activity_30": 41.296171}, "trend_signal": 1, "fair_value": 30.77386, "relative_strength": 14.355912, "rate_of_change": 0.6067854374384184, "market_dynamics": 0.844413, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.36493, "high": 47.008474, "low": 45.294863, "close": 45.9392, "volume": 342576}, "trend_line": 40.595577, "activity_lines": {"activity_5": 45.496333, "activity_10": 44.635031, "activity_20": 42.654796, "activity_30": 41.653964}, "trend_signal": 1, "fair_value": 30.823275, "relative_strength": 12.598714, "rate_of_change": 0.5005198869122157, "market_dynamics": 0.882402, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.978788, "high": 47.003509, "low": 45.350095, "close": 46.1471, "volume": 365662}, "trend_line": 40.80534, "activity_lines": {"activity_5": 45.891027, "activity_10": 45.048513, "activity_20": 43.135748, "activity_30": 42.012127}, "trend_signal": 1, "fair_value": 30.860978, "relative_strength": 11.757344, "rate_of_change": 0.5167139267413353, "market_dynamics": 0.990895, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.216403, "high": 46.775792, "low": 44.394677, "close": 44.7313, "volume": 370861}, "trend_line": 40.98727, "activity_lines": {"activity_5": 45.6369, "activity_10": 45.112411, "activity_20": 43.450685, "activity_30": 42.265415}, "trend_signal": 1, "fair_value": 30.927587, "relative_strength": 6.313102, "rate_of_change": 0.44584850904318224, "market_dynamics": 0.812956, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.731297, "high": 45.236232, "low": 43.869938, "close": 44.7709, "volume": 323079}, "trend_line": 41.19448, "activity_lines": {"activity_5": 45.302907, "activity_10": 45.159569, "activity_20": 43.737811, "activity_30": 42.50952}, "trend_signal": 1, "fair_value": 30.991341, "relative_strength": 8.589327, "rate_of_change": 0.5055472101459705, "market_dynamics": 0.642151, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.109974, "high": 49.040348, "low": 44.564089, "close": 47.7997, "volume": 637573}, "trend_line": 41.520043, "activity_lines": {"activity_5": 46.03396, "activity_10": 45.702875, "activity_20": 44.277158, "activity_30": 42.935663}, "trend_signal": 1, "fair_value": 31.055217, "relative_strength": 12.500684, "rate_of_change": 0.79030734214876, "market_dynamics": 0.761057, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.057773, "high": 48.593734, "low": 45.417673, "close": 45.5467, "volume": 921766}, "trend_line": 41.721607, "activity_lines": {"activity_5": 45.923647, "activity_10": 45.750513, "activity_20": 44.554376, "activity_30": 43.195448}, "trend_signal": 1, "fair_value": 31.102643, "relative_strength": 5.714973, "rate_of_change": 0.48546192497921453, "market_dynamics": 0.637911, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.546655, "high": 46.042914, "low": 44.514437, "close": 45.2489, "volume": 361136}, "trend_line": 41.929323, "activity_lines": {"activity_5": 45.740233, "activity_10": 45.72648, "activity_20": 44.768802, "activity_30": 43.423015}, "trend_signal": 1, "fair_value": 31.164349, "relative_strength": 4.329419, "rate_of_change": 0.49786193518384325, "market_dynamics": 0.4457, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.288661, "high": 45.450541, "low": 43.124969, "close": 43.4525, "volume": 591615}, "trend_line": 42.03384, "activity_lines": {"activity_5": 45.0179, "activity_10": 45.343918, "activity_20": 44.773019, "activity_30": 43.521284}, "trend_signal": 1, "fair_value": 31.225738, "relative_strength": -0.027207, "rate_of_change": 0.24926946709824366, "market_dynamics": 0.263533, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.025636, "high": 43.561595, "low": 41.874315, "close": 42.4202, "volume": 336671}, "trend_line": 42.098893, "activity_lines": {"activity_5": 44.03672, "activity_10": 44.771535, "activity_20": 44.649621, "activity_30": 43.546211}, "trend_signal": 1, "fair_value": 31.281909, "relative_strength": -2.901009, "rate_of_change": 0.15476340015568152, "market_dynamics": -0.38474, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.489702, "high": 43.384854, "low": 41.073478, "close": 42.3706, "volume": 510078}, "trend_line": 42.155383, "activity_lines": {"activity_5": 43.19572, "activity_10": 44.247995, "activity_20": 44.505107, "activity_30": 43.56374}, "trend_signal": 1, "fair_value": 31.34604, "relative_strength": -4.679523, "rate_of_change": 0.13418405087279542, "market_dynamics": -0.763425, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.509554, "high": 44.772495, "low": 42.211798, "close": 43.6708, "volume": 812289}, "trend_line": 42.270023, "activity_lines": {"activity_5": 43.15006, "activity_10": 44.03492, "activity_20": 44.468735, "activity_30": 43.661509}, "trend_signal": 1, "fair_value": 31.437372, "relative_strength": -3.179236, "rate_of_change": 0.2719462897537935, "market_dynamics": -0.760855, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.859383, "high": 45.358086, "low": 43.303573, "close": 44.7725, "volume": 467335}, "trend_line": 42.442447, "activity_lines": {"activity_5": 43.596693, "activity_10": 44.063398, "activity_20": 44.519029, "activity_30": 43.822959}, "trend_signal": 1, "fair_value": 31.528646, "relative_strength": -0.752258, "rate_of_change": 0.4079108260717044, "market_dynamics": -0.755268, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.851925, "high": 48.037911, "low": 43.392922, "close": 47.4821, "volume": 588179}, "trend_line": 42.755213, "activity_lines": {"activity_5": 44.978287, "activity_10": 44.609524, "activity_20": 44.809788, "activity_30": 44.148098}, "trend_signal": 1, "fair_value": 31.636862, "relative_strength": 3.635534, "rate_of_change": 0.7369179255851961, "market_dynamics": -0.452346, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.253763, "high": 47.561443, "low": 43.571522, "close": 43.7204, "volume": 313108}, "trend_line": 42.973853, "activity_lines": {"activity_5": 44.83734, "activity_10": 44.421689, "activity_20": 44.72292, "activity_30": 44.210368}, "trend_signal": 1, "fair_value": 31.728817, "relative_strength": -2.594435, "rate_of_change": 0.5113762384951763, "market_dynamics": -0.454116, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.87927, "high": 44.91149, "low": 43.4773, "close": 44.1274, "volume": 307690}, "trend_line": 43.18434, "activity_lines": {"activity_5": 44.74538, "activity_10": 44.326955, "activity_20": 44.665531, "activity_30": 44.284791}, "trend_signal": 1, "fair_value": 31.824901, "relative_strength": -3.678448, "rate_of_change": 0.48980248524608794, "market_dynamics": -0.59599, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.167057, "high": 45.655835, "low": 43.534724, "close": 45.1298, "volume": 394537}, "trend_line": 43.411457, "activity_lines": {"activity_5": 44.870433, "activity_10": 44.481244, "activity_20": 44.698565, "activity_30": 44.410304}, "trend_signal": 1, "fair_value": 31.966302, "relative_strength": -3.672017, "rate_of_change": 0.5259244439072122, "market_dynamics": -0.608831, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.100064, "high": 45.546698, "low": 43.571585, "close": 44.3656, "volume": 331408}, "trend_line": 43.65588, "activity_lines": {"activity_5": 44.643487, "activity_10": 44.504167, "activity_20": 44.656212, "activity_30": 44.471862}, "trend_signal": 1, "fair_value": 32.103946, "relative_strength": -5.993622, "rate_of_change": 0.5630380016961991, "market_dynamics": -0.797408, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.279827, "high": 44.419035, "low": 39.682686, "close": 40.9066, "volume": 539205}, "trend_line": 43.77612, "activity_lines": {"activity_5": 43.290667, "activity_10": 43.914242, "activity_20": 44.28028, "activity_30": 44.294489}, "trend_signal": 0, "fair_value": 32.210855, "relative_strength": -11.776274, "rate_of_change": 0.27542681535682123, "market_dynamics": -0.875552, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.304611, "high": 41.782236, "low": 40.299609, "close": 41.0857, "volume": 339813}, "trend_line": 43.846383, "activity_lines": {"activity_5": 42.435913, "activity_10": 43.403169, "activity_20": 43.93297, "activity_30": 44.120913}, "trend_signal": 0, "fair_value": 32.327046, "relative_strength": -11.426179, "rate_of_change": 0.16050531659727768, "market_dynamics": -1.069631, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.115548, "high": 42.200155, "low": 39.682872, "close": 42.1106, "volume": 357297}, "trend_line": 43.94752, "activity_lines": {"activity_5": 42.09844, "activity_10": 43.102705, "activity_20": 43.704779, "activity_30": 44.008927}, "trend_signal": 0, "fair_value": 32.448949, "relative_strength": -7.395488, "rate_of_change": 0.23066212782019957, "market_dynamics": -1.269987, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.90159, "high": 43.145403, "low": 41.095598, "close": 43.0857, "volume": 248994}, "trend_line": 44.05582, "activity_lines": {"activity_5": 42.220453, "activity_10": 42.98426, "activity_20": 43.59009, "activity_30": 43.953326}, "trend_signal": 0, "fair_value": 32.572212, "relative_strength": -8.52627, "rate_of_change": 0.24643028776140233, "market_dynamics": -1.38219, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.886712, "high": 43.274782, "low": 41.30458, "close": 41.6827, "volume": 374206}, "trend_line": 44.075977, "activity_lines": {"activity_5": 42.011073, "activity_10": 42.621362, "activity_20": 43.35537, "activity_30": 43.800222}, "trend_signal": 0, "fair_value": 32.689478, "relative_strength": -11.693908, "rate_of_change": 0.045753319311738254, "market_dynamics": -1.339256, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.672746, "high": 44.254904, "low": 41.289651, "close": 43.6927, "volume": 328289}, "trend_line": 44.085247, "activity_lines": {"activity_5": 42.650553, "activity_10": 42.680096, "activity_20": 43.333339, "activity_30": 43.775494}, "trend_signal": 0, "fair_value": 32.800733, "relative_strength": -6.831686, "rate_of_change": 0.021031865045216758, "market_dynamics": -1.091776, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.971297, "high": 44.230011, "low": 42.578226, "close": 43.0459, "volume": 383051}, "trend_line": 44.127743, "activity_lines": {"activity_5": 42.888693, "activity_10": 42.690129, "activity_20": 43.254652, "activity_30": 43.708439}, "trend_signal": 0, "fair_value": 32.908699, "relative_strength": -8.194695, "rate_of_change": 0.09639505932676269, "market_dynamics": -0.925384, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.926503, "high": 43.583236, "low": 41.71254, "close": 41.9016, "volume": 185339}, "trend_line": 44.088863, "activity_lines": {"activity_5": 42.61472, "activity_10": 42.504371, "activity_20": 43.0752, "activity_30": 43.564817}, "trend_signal": 0, "fair_value": 33.008902, "relative_strength": -11.743757, "rate_of_change": -0.08810783728503611, "market_dynamics": -0.951618, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.911531, "high": 44.568316, "low": 40.737372, "close": 41.2946, "volume": 475098}, "trend_line": 43.979257, "activity_lines": {"activity_5": 42.152347, "activity_10": 42.248718, "activity_20": 42.866023, "activity_30": 43.384542}, "trend_signal": 0, "fair_value": 33.089988, "relative_strength": -11.979148, "rate_of_change": -0.2486024645271676, "market_dynamics": -0.916598, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.135403, "high": 44.060853, "low": 41.032714, "close": 44.0111, "volume": 274284}, "trend_line": 43.9965, "activity_lines": {"activity_5": 42.71488, "activity_10": 42.556705, "activity_20": 42.93581, "activity_30": 43.386597}, "trend_signal": 0, "fair_value": 33.18702, "relative_strength": -7.587666, "rate_of_change": 0.03920711984743299, "market_dynamics": -0.936796, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.662895, "high": 44.394258, "low": 42.707645, "close": 43.7624, "volume": 410308}, "trend_line": 44.010737, "activity_lines": {"activity_5": 43.039287, "activity_10": 42.82592, "activity_20": 42.987804, "activity_30": 43.371493}, "trend_signal": 0, "fair_value": 33.280623, "relative_strength": -7.696519, "rate_of_change": 0.03235939222438464, "market_dynamics": -0.714592, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.085668, "high": 43.831955, "low": 42.090617, "close": 42.7374, "volume": 362781}, "trend_line": 43.91523, "activity_lines": {"activity_5": 43.01738, "activity_10": 42.856847, "activity_20": 42.940704, "activity_30": 43.289343}, "trend_signal": 0, "fair_value": 33.363253, "relative_strength": -9.466456, "rate_of_change": -0.21700840865263807, "market_dynamics": -0.442941, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.797105, "high": 43.971264, "low": 41.294579, "close": 42.6976, "volume": 374572}, "trend_line": 43.790343, "activity_lines": {"activity_5": 43.002773, "activity_10": 42.850507, "activity_20": 42.888303, "activity_30": 43.210786}, "trend_signal": 0, "fair_value": 33.436563, "relative_strength": -9.755065, "rate_of_change": -0.2843819786438579, "market_dynamics": -0.240055, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.877884, "high": 44.893084, "low": 42.573608, "close": 44.2147, "volume": 691654}, "trend_line": 43.73286, "activity_lines": {"activity_5": 43.4408, "activity_10": 43.109331, "activity_20": 42.978831, "activity_30": 43.238164}, "trend_signal": 0, "fair_value": 33.52598, "relative_strength": -6.257038, "rate_of_change": -0.13126866807140042, "market_dynamics": 0.177493, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.464151, "high": 44.721539, "low": 42.65845, "close": 43.0575, "volume": 384114}, "trend_line": 43.629873, "activity_lines": {"activity_5": 43.29842, "activity_10": 43.137227, "activity_20": 42.956559, "activity_30": 43.194592}, "trend_signal": 0, "fair_value": 33.596566, "relative_strength": -7.40966, "rate_of_change": -0.2354911158337205, "market_dynamics": 0.268083, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.977726, "high": 45.052788, "low": 42.977427, "close": 44.7535, "volume": 339095}, "trend_line": 43.630613, "activity_lines": {"activity_5": 43.784947, "activity_10": 43.448491, "activity_20": 43.103978, "activity_30": 43.267084}, "trend_signal": 0, "fair_value": 33.67471, "relative_strength": -4.755956, "rate_of_change": 0.0016960856154527462, "market_dynamics": 0.531473, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.643735, "high": 46.858463, "low": 43.406679, "close": 45.9606, "volume": 411212}, "trend_line": 43.67027, "activity_lines": {"activity_5": 44.607767, "activity_10": 43.95994, "activity_20": 43.379351, "activity_30": 43.417406}, "trend_signal": 0, "fair_value": 33.760838, "relative_strength": -1.684657, "rate_of_change": 0.09089260331961274, "market_dynamics": 0.885866, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.192406, "high": 46.040387, "low": 42.589104, "close": 43.3468, "volume": 471821}, "trend_line": 43.52184, "activity_lines": {"activity_5": 44.34444, "activity_10": 43.943158, "activity_20": 43.395124, "activity_30": 43.396537}, "trend_signal": 0, "fair_value": 33.841623, "relative_strength": -5.33329, "rate_of_change": -0.3398879832893287, "market_dynamics": 0.76194, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.768216, "high": 43.765841, "low": 41.305497, "close": 41.8504, "volume": 440510}, "trend_line": 43.39863, "activity_lines": {"activity_5": 43.539033, "activity_10": 43.628027, "activity_20": 43.2721, "activity_30": 43.288702}, "trend_signal": 0, "fair_value": 33.915699, "relative_strength": -7.114169, "rate_of_change": -0.28309924396578884, "market_dynamics": 0.602401, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.209533, "high": 43.112384, "low": 41.241836, "close": 41.5511, "volume": 460152}, "trend_line": 43.27537, "activity_lines": {"activity_5": 42.79148, "activity_10": 43.248373, "activity_20": 43.136187, "activity_30": 43.169506}, "trend_signal": 0, "fair_value": 33.992766, "relative_strength": -5.988405, "rate_of_change": -0.2840181821407607, "market_dynamics": 0.272079, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.109725, "high": 45.132527, "low": 41.975046, "close": 44.514, "volume": 669654}, "trend_line": 43.310753, "activity_lines": {"activity_5": 43.131987, "activity_10": 43.452155, "activity_20": 43.295858, "activity_30": 43.249418}, "trend_signal": 0, "fair_value": 34.09085, "relative_strength": 3.002041, "rate_of_change": 0.08176244362554484, "market_dynamics": 0.169647, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.713543, "high": 46.379576, "low": 43.943975, "close": 46.3696, "volume": 411918}, "trend_line": 43.4424, "activity_lines": {"activity_5": 44.106993, "activity_10": 43.979653, "activity_20": 43.615074, "activity_30": 43.446763}, "trend_signal": 1, "fair_value": 34.212671, "relative_strength": 3.839494, "rate_of_change": 0.30395915767153936, "market_dynamics": 0.327711, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.110281, "high": 49.043302, "low": 45.511706, "close": 48.0357, "volume": 495683}, "trend_line": 43.631237, "activity_lines": {"activity_5": 45.6101, "activity_10": 44.744038, "activity_20": 44.067805, "activity_30": 43.743105}, "trend_signal": 1, "fair_value": 34.347688, "relative_strength": 3.828357, "rate_of_change": 0.43468362705559427, "market_dynamics": 0.775299, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.806233, "high": 48.883669, "low": 46.429509, "close": 48.5345, "volume": 340644}, "trend_line": 43.79336, "activity_lines": {"activity_5": 46.96688, "activity_10": 45.502058, "activity_20": 44.539826, "activity_30": 44.059445}, "trend_signal": 1, "fair_value": 34.481546, "relative_strength": 0.560255, "rate_of_change": 0.3715755297059332, "market_dynamics": 1.215894, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.62426, "high": 51.975184, "low": 47.82626, "close": 51.1283, "volume": 493402}, "trend_line": 44.00522, "activity_lines": {"activity_5": 48.742653, "activity_10": 46.653136, "activity_20": 45.232929, "activity_30": 44.532666}, "trend_signal": 1, "fair_value": 34.633135, "relative_strength": 5.375523, "rate_of_change": 0.4837719690839011, "market_dynamics": 1.472672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.829021, "high": 51.971302, "low": 48.295052, "close": 49.0732, "volume": 384898}, "trend_line": 44.058257, "activity_lines": {"activity_5": 49.194913, "activity_10": 47.283818, "activity_20": 45.685329, "activity_30": 44.859633}, "trend_signal": 1, "fair_value": 34.777732, "relative_strength": 0.283343, "rate_of_change": 0.12052433779446217, "market_dynamics": 1.526434, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.7, "high": 49.025, "low": 41.5114, "close": 45.46, "volume": 843829}, "trend_line": 44.116243, "activity_lines": {"activity_5": 48.138827, "activity_10": 47.179015, "activity_20": 45.767993, "activity_30": 44.950068}, "trend_signal": 1, "fair_value": 34.895718, "relative_strength": -8.92834, "rate_of_change": 0.1316121062165479, "market_dynamics": 1.317886, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.48, "high": 46.36, "low": 42.58, "close": 43.22, "volume": 428656}, "trend_line": 44.085997, "activity_lines": {"activity_5": 46.396713, "activity_10": 46.67604, "activity_20": 45.625828, "activity_30": 44.892246}, "trend_signal": 1, "fair_value": 35.004581, "relative_strength": -13.216822, "rate_of_change": -0.0685597819379094, "market_dynamics": 0.899626, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.34, "high": 44.94, "low": 43.1, "close": 43.73, "volume": 386645}, "trend_line": 44.039337, "activity_lines": {"activity_5": 45.145647, "activity_10": 46.268098, "activity_20": 45.525957, "activity_30": 44.869278}, "trend_signal": 1, "fair_value": 35.119671, "relative_strength": -12.597711, "rate_of_change": -0.10583859541612659, "market_dynamics": 0.320285, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.37, "high": 45.34, "low": 41.17, "close": 41.19, "volume": 488464}, "trend_line": 43.933483, "activity_lines": {"activity_5": 43.368213, "activity_10": 45.364164, "activity_20": 45.172583, "activity_30": 44.68545}, "trend_signal": 0, "fair_value": 35.218663, "relative_strength": -18.398926, "rate_of_change": -0.24036238329382836, "market_dynamics": -0.213033, "expectation": {"probability": 52.2523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13a8f35-dfab-4bec-aa05-bcf223287d66/", "share_image": "https://sharemaestro.com/terminal/e13a8f35-dfab-4bec-aa05-bcf223287d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}