{"ticker": {"uuid": "e13a8f35-dfab-4bec-aa05-bcf223287d66", "symbol": "CSV", "name": "Carriage Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSV fell 25.93%, moving from 51.13 to 37.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.99 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.87"}, {"label": "12-Week Change", "value": "-25.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.02, "high": 39.125, "low": 37.76, "close": 37.87, "volume": 485596}, "trend_line": 43.248019, "activity_lines": {"activity_5": 38.622, "activity_10": 39.403273, "activity_20": 42.018045, "activity_30": 42.737846}, "trend_signal": 0, "fair_value": 35.582622, "relative_strength": -21.992127, "rate_of_change": -0.4467784931896441, "market_dynamics": -0.946629, "expectation": {"probability": 49.0343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.724565, "high": 32.998471, "low": 31.715437, "close": 32.263249, "volume": 489116}, "trend_line": 28.984208, "activity_lines": {"activity_5": 31.842299, "activity_10": 29.88695, "activity_20": 28.63945, "activity_30": 28.828264}, "trend_signal": 0, "fair_value": 34.378825, "relative_strength": -2.031965, "rate_of_change": 0.7018224592081267, "market_dynamics": 1.301935, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.14792, "high": 32.782229, "low": 31.004242, "close": 31.138793, "volume": 363688}, "trend_line": 29.146502, "activity_lines": {"activity_5": 31.915981, "activity_10": 30.362245, "activity_20": 28.899959, "activity_30": 28.96727}, "trend_signal": 0, "fair_value": 34.447315, "relative_strength": -6.015919, "rate_of_change": 0.5599393987236182, "market_dynamics": 1.151132, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.407894, "high": 31.532833, "low": 29.226256, "close": 30.016739, "volume": 340269}, "trend_line": 29.19222, "activity_lines": {"activity_5": 31.277988, "activity_10": 30.544412, "activity_20": 29.051728, "activity_30": 29.023414}, "trend_signal": 0, "fair_value": 34.5024, "relative_strength": -6.897398, "rate_of_change": 0.1568558724473944, "market_dynamics": 0.971017, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.064967, "high": 30.672632, "low": 29.264392, "close": 29.293328, "volume": 257371}, "trend_line": 29.206195, "activity_lines": {"activity_5": 30.478147, "activity_10": 30.517946, "activity_20": 29.135922, "activity_30": 29.029937}, "trend_signal": 0, "fair_value": 34.553444, "relative_strength": -8.31055, "rate_of_change": 0.047872344069762665, "market_dynamics": 0.713145, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.187228, "high": 29.872057, "low": 28.618144, "close": 29.351201, "volume": 257423}, "trend_line": 29.212559, "activity_lines": {"activity_5": 29.901358, "activity_10": 30.437526, "activity_20": 29.226749, "activity_30": 29.039292}, "trend_signal": 0, "fair_value": 34.608787, "relative_strength": -5.580119, "rate_of_change": 0.021789897656979335, "market_dynamics": 0.471824, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.399428, "high": 30.064967, "low": 29.081127, "close": 29.322264, "volume": 231656}, "trend_line": 29.195065, "activity_lines": {"activity_5": 29.537892, "activity_10": 30.296627, "activity_20": 29.314162, "activity_30": 29.04637}, "trend_signal": 0, "fair_value": 34.663588, "relative_strength": -5.840164, "rate_of_change": -0.05988520211460842, "market_dynamics": 0.319914, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.679147, "high": 30.749796, "low": 29.476592, "close": 29.785248, "volume": 250102}, "trend_line": 29.145867, "activity_lines": {"activity_5": 29.52482, "activity_10": 30.190107, "activity_20": 29.43635, "activity_30": 29.084446}, "trend_signal": 0, "fair_value": 34.722666, "relative_strength": -6.176884, "rate_of_change": -0.16851478152215285, "market_dynamics": 0.244497, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.611629, "high": 29.611629, "low": 28.618144, "close": 28.955736, "volume": 178895}, "trend_line": 29.1022, "activity_lines": {"activity_5": 29.32548, "activity_10": 29.865289, "activity_20": 29.466146, "activity_30": 29.07218}, "trend_signal": 0, "fair_value": 34.782141, "relative_strength": -7.143048, "rate_of_change": -0.14982227154196248, "market_dynamics": 0.144535, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.110064, "high": 30.952351, "low": 28.888218, "close": 30.450786, "volume": 361197}, "trend_line": 29.049023, "activity_lines": {"activity_5": 29.695223, "activity_10": 29.853213, "activity_20": 29.632122, "activity_30": 29.159186}, "trend_signal": 1, "fair_value": 34.849593, "relative_strength": -1.777828, "rate_of_change": -0.18272501735264546, "market_dynamics": 0.15341, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.499013, "high": 30.585823, "low": 29.023254, "close": 29.061836, "volume": 476749}, "trend_line": 28.93232, "activity_lines": {"activity_5": 29.524819, "activity_10": 29.623127, "activity_20": 29.651673, "activity_30": 29.160012}, "trend_signal": 1, "fair_value": 34.909034, "relative_strength": -3.071974, "rate_of_change": -0.4017450087736085, "market_dynamics": 0.103515, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.936445, "high": 29.274037, "low": 27.161677, "close": 27.248486, "volume": 468594}, "trend_line": 28.756447, "activity_lines": {"activity_5": 28.769257, "activity_10": 29.129413, "activity_20": 29.486401, "activity_30": 29.051378}, "trend_signal": 1, "fair_value": 34.943815, "relative_strength": -7.907523, "rate_of_change": -0.6078772804946139, "market_dynamics": -0.085997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.123095, "high": 27.822392, "low": 22.956246, "close": 24.460942, "volume": 833491}, "trend_line": 28.547001, "activity_lines": {"activity_5": 27.222765, "activity_10": 28.220049, "activity_20": 29.054723, "activity_30": 28.774248}, "trend_signal": 0, "fair_value": 34.95775, "relative_strength": -17.062843, "rate_of_change": -0.7283444995829972, "market_dynamics": -0.230513, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.296968, "high": 25.174707, "low": 23.313129, "close": 23.506039, "volume": 462169}, "trend_line": 28.32072, "activity_lines": {"activity_5": 25.712925, "activity_10": 27.258482, "activity_20": 28.540561, "activity_30": 28.449025}, "trend_signal": 0, "fair_value": 34.965267, "relative_strength": -20.013546, "rate_of_change": -0.7926611975807901, "market_dynamics": -0.5556, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.756821, "high": 24.238999, "low": 21.875953, "close": 21.991698, "volume": 530859}, "trend_line": 28.069486, "activity_lines": {"activity_5": 24.061619, "activity_10": 26.139957, "activity_20": 27.892986, "activity_30": 28.040701}, "trend_signal": 0, "fair_value": 34.958909, "relative_strength": -22.748552, "rate_of_change": -0.8871031527447047, "market_dynamics": -0.798418, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.982053, "high": 22.11709, "low": 20.255512, "close": 20.42913, "volume": 643267}, "trend_line": 27.776695, "activity_lines": {"activity_5": 22.453395, "activity_10": 24.870085, "activity_20": 27.114478, "activity_30": 27.547775}, "trend_signal": 0, "fair_value": 34.936225, "relative_strength": -26.18031, "rate_of_change": -1.0430935571816353, "market_dynamics": -0.885168, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.718495, "high": 23.086709, "low": 20.168702, "close": 22.534257, "volume": 551402}, "trend_line": 27.615653, "activity_lines": {"activity_5": 22.122395, "activity_10": 24.145184, "activity_20": 26.564482, "activity_30": 27.209553}, "trend_signal": 0, "fair_value": 34.919059, "relative_strength": -22.851884, "rate_of_change": -0.5797737995827146, "market_dynamics": -0.925157, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.311337, "high": 22.602102, "low": 17.504029, "close": 20.324446, "volume": 1085688}, "trend_line": 27.394032, "activity_lines": {"activity_5": 21.369072, "activity_10": 23.141916, "activity_20": 25.823309, "activity_30": 26.739153}, "trend_signal": 0, "fair_value": 34.882769, "relative_strength": -31.043689, "rate_of_change": -0.8025194986336155, "market_dynamics": -0.825956, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.266293, "high": 21.943035, "low": 19.49092, "close": 21.884882, "volume": 1043657}, "trend_line": 27.201772, "activity_lines": {"activity_5": 21.411662, "activity_10": 22.594379, "activity_20": 25.258128, "activity_30": 26.383724}, "trend_signal": 0, "fair_value": 34.850446, "relative_strength": -27.209674, "rate_of_change": -0.7018316982326698, "market_dynamics": -0.705545, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.001188, "high": 22.146571, "low": 20.964128, "close": 22.01088, "volume": 366740}, "trend_line": 27.019456, "activity_lines": {"activity_5": 21.604327, "activity_10": 22.198312, "activity_20": 24.749333, "activity_30": 26.048827}, "trend_signal": 0, "fair_value": 34.821501, "relative_strength": -27.306833, "rate_of_change": -0.6702357478770008, "market_dynamics": -0.726238, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.729808, "high": 22.551606, "low": 21.371198, "close": 22.437335, "volume": 480110}, "trend_line": 26.883499, "activity_lines": {"activity_5": 21.937866, "activity_10": 22.033235, "activity_20": 24.330385, "activity_30": 25.753207}, "trend_signal": 0, "fair_value": 34.794153, "relative_strength": -26.28392, "rate_of_change": -0.5031818553267734, "market_dynamics": -0.702237, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.437335, "high": 24.53084, "low": 22.185339, "close": 24.143154, "volume": 526223}, "trend_line": 26.786463, "activity_lines": {"activity_5": 22.706131, "activity_10": 22.298752, "activity_20": 24.122746, "activity_30": 25.57641}, "trend_signal": 0, "fair_value": 34.771408, "relative_strength": -20.686153, "rate_of_change": -0.3609500385347876, "market_dynamics": -0.623987, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.90085, "high": 25.577593, "low": 23.067325, "close": 24.346689, "volume": 648456}, "trend_line": 26.723442, "activity_lines": {"activity_5": 23.434981, "activity_10": 22.657736, "activity_20": 23.973159, "activity_30": 25.419005}, "trend_signal": 0, "fair_value": 34.748234, "relative_strength": -21.483864, "rate_of_change": -0.23527182368199437, "market_dynamics": -0.501837, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.181923, "high": 24.928219, "low": 23.745776, "close": 24.443611, "volume": 695964}, "trend_line": 26.679029, "activity_lines": {"activity_5": 23.927988, "activity_10": 23.03642, "activity_20": 23.865145, "activity_30": 25.27192}, "trend_signal": 0, "fair_value": 34.720663, "relative_strength": -21.481807, "rate_of_change": -0.16619490857502078, "market_dynamics": -0.226848, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.336997, "high": 24.724683, "low": 24.085001, "close": 24.240076, "volume": 319536}, "trend_line": 26.628793, "activity_lines": {"activity_5": 24.182569, "activity_10": 23.36105, "activity_20": 23.764286, "activity_30": 25.114568}, "trend_signal": 0, "fair_value": 34.68892, "relative_strength": -21.979622, "rate_of_change": -0.18829770753650055, "market_dynamics": -0.05749, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.39515, "high": 24.656838, "low": 23.280552, "close": 23.939619, "volume": 435241}, "trend_line": 26.54964, "activity_lines": {"activity_5": 24.188384, "activity_10": 23.590173, "activity_20": 23.658875, "activity_30": 24.941073}, "trend_signal": 0, "fair_value": 34.641448, "relative_strength": -21.178296, "rate_of_change": -0.2972459172295251, "market_dynamics": 0.066912, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.075309, "high": 24.443611, "low": 22.737792, "close": 23.164247, "volume": 461020}, "trend_line": 26.435672, "activity_lines": {"activity_5": 23.83559, "activity_10": 23.614491, "activity_20": 23.505388, "activity_30": 24.72266}, "trend_signal": 0, "fair_value": 34.589067, "relative_strength": -24.574798, "rate_of_change": -0.4292638242929089, "market_dynamics": 0.130986, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.106094, "high": 23.280552, "low": 22.136878, "close": 22.689331, "volume": 329668}, "trend_line": 26.322852, "activity_lines": {"activity_5": 23.389751, "activity_10": 23.541007, "activity_20": 23.335995, "activity_30": 24.480961}, "trend_signal": 0, "fair_value": 34.526531, "relative_strength": -26.391906, "rate_of_change": -0.42677182558476, "market_dynamics": 0.122212, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.825021, "high": 24.850681, "low": 22.776561, "close": 24.53084, "volume": 505775}, "trend_line": 26.100344, "activity_lines": {"activity_5": 23.668239, "activity_10": 23.759345, "activity_20": 23.375775, "activity_30": 24.365347}, "trend_signal": 0, "fair_value": 34.485896, "relative_strength": -20.648812, "rate_of_change": -0.8453035408169345, "market_dynamics": 0.283577, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.521148, "high": 24.695607, "low": 23.721545, "close": 24.145577, "volume": 433062}, "trend_line": 25.826872, "activity_lines": {"activity_5": 23.81249, "activity_10": 23.859526, "activity_20": 23.399933, "activity_30": 24.239233}, "trend_signal": 0, "fair_value": 34.430305, "relative_strength": -22.329072, "rate_of_change": -1.0477716309026355, "market_dynamics": 0.377554, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.009271, "high": 24.009271, "low": 22.354131, "close": 23.707452, "volume": 386391}, "trend_line": 25.527262, "activity_lines": {"activity_5": 23.817, "activity_10": 23.841236, "activity_20": 23.41239, "activity_30": 24.102496}, "trend_signal": 0, "fair_value": 34.363098, "relative_strength": -24.130883, "rate_of_change": -1.1600707975785889, "market_dynamics": 0.404251, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.902174, "high": 25.012092, "low": 23.640175, "close": 24.982883, "volume": 407449}, "trend_line": 25.284584, "activity_lines": {"activity_5": 24.262131, "activity_10": 24.03175, "activity_20": 23.571814, "activity_30": 24.067375}, "trend_signal": 0, "fair_value": 34.316769, "relative_strength": -19.032558, "rate_of_change": -0.9506620804064357, "market_dynamics": 0.559678, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.525286, "high": 26.745121, "low": 24.165049, "close": 25.703356, "volume": 499567}, "trend_line": 25.103402, "activity_lines": {"activity_5": 24.826177, "activity_10": 24.33799, "activity_20": 23.810642, "activity_30": 24.094393}, "trend_signal": 0, "fair_value": 34.284046, "relative_strength": -17.220374, "rate_of_change": -0.7165710141800227, "market_dynamics": 0.682482, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.625467, "high": 25.752037, "low": 23.464049, "close": 23.765868, "volume": 476242}, "trend_line": 24.89504, "activity_lines": {"activity_5": 24.54346, "activity_10": 24.267294, "activity_20": 23.859032, "activity_30": 24.0081}, "trend_signal": 0, "fair_value": 34.232312, "relative_strength": -23.353977, "rate_of_change": -0.8300149915935597, "market_dynamics": 0.652373, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.902174, "high": 25.654676, "low": 23.649035, "close": 25.21655, "volume": 435723}, "trend_line": 24.759147, "activity_lines": {"activity_5": 24.795301, "activity_10": 24.47268, "activity_20": 24.044345, "activity_30": 24.028843}, "trend_signal": 0, "fair_value": 34.177414, "relative_strength": -17.668129, "rate_of_change": -0.5458637543864276, "market_dynamics": 0.803657, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.99262, "high": 25.859134, "low": 24.203994, "close": 24.904995, "volume": 525693}, "trend_line": 24.61094, "activity_lines": {"activity_5": 24.871892, "activity_10": 24.603666, "activity_20": 24.184629, "activity_30": 24.038252}, "trend_signal": 0, "fair_value": 34.116445, "relative_strength": -17.850063, "rate_of_change": -0.5985949354394129, "market_dynamics": 0.835365, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.846578, "high": 26.34594, "low": 24.481473, "close": 25.654676, "volume": 535813}, "trend_line": 24.488688, "activity_lines": {"activity_5": 25.11854, "activity_10": 24.853405, "activity_20": 24.374998, "activity_30": 24.10559}, "trend_signal": 0, "fair_value": 34.069749, "relative_strength": -16.509867, "rate_of_change": -0.4967384423349925, "market_dynamics": 0.904578, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.635204, "high": 26.569871, "low": 25.625467, "close": 26.326468, "volume": 362945}, "trend_line": 24.373395, "activity_lines": {"activity_5": 25.544333, "activity_10": 25.180008, "activity_20": 24.614488, "activity_30": 24.224157}, "trend_signal": 0, "fair_value": 34.021967, "relative_strength": -14.009316, "rate_of_change": -0.4708010490394634, "market_dynamics": 1.161223, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.326468, "high": 26.326468, "low": 24.009271, "close": 24.330563, "volume": 391538}, "trend_line": 24.219222, "activity_lines": {"activity_5": 25.263284, "activity_10": 25.077589, "activity_20": 24.635311, "activity_30": 24.221393}, "trend_signal": 1, "fair_value": 33.966902, "relative_strength": -19.262349, "rate_of_change": -0.6325462661233698, "market_dynamics": 1.073816, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.535022, "high": 24.982883, "low": 23.269326, "close": 23.600354, "volume": 359936}, "trend_line": 23.990875, "activity_lines": {"activity_5": 24.701185, "activity_10": 24.846047, "activity_20": 24.574944, "activity_30": 24.181466}, "trend_signal": 1, "fair_value": 33.903502, "relative_strength": -19.990042, "rate_of_change": -0.9428337541148077, "market_dynamics": 0.911601, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.795077, "high": 24.242841, "low": 22.587798, "close": 23.366688, "volume": 377540}, "trend_line": 23.801036, "activity_lines": {"activity_5": 24.168944, "activity_10": 24.581932, "activity_20": 24.484754, "activity_30": 24.141196}, "trend_signal": 1, "fair_value": 33.826081, "relative_strength": -17.699937, "rate_of_change": -0.7912966909293604, "market_dynamics": 0.542945, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.639299, "high": 24.943939, "low": 23.43484, "close": 24.262411, "volume": 537234}, "trend_line": 23.701501, "activity_lines": {"activity_5": 24.037831, "activity_10": 24.486872, "activity_20": 24.475445, "activity_30": 24.170962}, "trend_signal": 1, "fair_value": 33.758836, "relative_strength": -16.205349, "rate_of_change": -0.41819608188483676, "market_dynamics": 0.292466, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.38898, "high": 27.436386, "low": 24.38898, "close": 25.423443, "volume": 652266}, "trend_line": 23.733584, "activity_lines": {"activity_5": 24.386546, "activity_10": 24.616009, "activity_20": 24.576143, "activity_30": 24.282055}, "trend_signal": 1, "fair_value": 33.689686, "relative_strength": -12.25756, "rate_of_change": 0.13536273504365856, "market_dynamics": 0.343589, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.726569, "high": 25.819462, "low": 24.875861, "close": 25.442999, "volume": 877018}, "trend_line": 23.798149, "activity_lines": {"activity_5": 24.801982, "activity_10": 24.75379, "activity_20": 24.673577, "activity_30": 24.39234}, "trend_signal": 1, "fair_value": 33.624206, "relative_strength": -13.275148, "rate_of_change": 0.27204066608733934, "market_dynamics": 0.511417, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.619008, "high": 26.89018, "low": 25.55056, "close": 26.469715, "volume": 658714}, "trend_line": 23.947417, "activity_lines": {"activity_5": 25.485494, "activity_10": 25.047754, "activity_20": 24.864033, "activity_30": 24.564699}, "trend_signal": 1, "fair_value": 33.564106, "relative_strength": -10.828881, "rate_of_change": 0.6272252518462795, "market_dynamics": 0.824323, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.459937, "high": 26.587054, "low": 25.560338, "close": 26.127477, "volume": 377892}, "trend_line": 24.137361, "activity_lines": {"activity_5": 25.863636, "activity_10": 25.256708, "activity_20": 25.011279, "activity_30": 24.705348}, "trend_signal": 1, "fair_value": 33.501152, "relative_strength": -11.588552, "rate_of_change": 0.7931711382484257, "market_dynamics": 0.822792, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.293707, "high": 26.704393, "low": 25.628786, "close": 26.293707, "volume": 853066}, "trend_line": 24.262676, "activity_lines": {"activity_5": 26.113135, "activity_10": 25.473658, "activity_20": 25.163937, "activity_30": 24.844467}, "trend_signal": 1, "fair_value": 33.441185, "relative_strength": -10.331231, "rate_of_change": 0.5191744035315232, "market_dynamics": 0.904523, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.616389, "high": 28.435143, "low": 25.687456, "close": 27.711553, "volume": 961617}, "trend_line": 24.508913, "activity_lines": {"activity_5": 26.69983, "activity_10": 25.93678, "activity_20": 25.436726, "activity_30": 25.066975}, "trend_signal": 1, "fair_value": 33.389106, "relative_strength": -6.340388, "rate_of_change": 1.014879809630235, "market_dynamics": 1.177808, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.388871, "high": 28.889832, "low": 27.154779, "close": 27.496431, "volume": 706233}, "trend_line": 24.695965, "activity_lines": {"activity_5": 27.062277, "activity_10": 26.335605, "activity_20": 25.665112, "activity_30": 25.259719}, "trend_signal": 1, "fair_value": 33.343096, "relative_strength": -8.235053, "rate_of_change": 0.7631999020111636, "market_dynamics": 1.320582, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.261753, "high": 27.55999, "low": 26.254594, "close": 26.675059, "volume": 391872}, "trend_line": 24.851438, "activity_lines": {"activity_5": 27.014038, "activity_10": 26.527529, "activity_20": 25.80115, "activity_30": 25.387402}, "trend_signal": 1, "fair_value": 33.293023, "relative_strength": -11.173332, "rate_of_change": 0.6295481873253409, "market_dynamics": 1.431748, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.753285, "high": 27.344868, "low": 25.863464, "close": 26.244816, "volume": 810874}, "trend_line": 24.978354, "activity_lines": {"activity_5": 26.808695, "activity_10": 26.585323, "activity_20": 25.884168, "activity_30": 25.477297}, "trend_signal": 1, "fair_value": 33.241273, "relative_strength": -11.84745, "rate_of_change": 0.5106988175090624, "market_dynamics": 1.400646, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.440381, "high": 27.095523, "low": 25.482112, "close": 25.599451, "volume": 368132}, "trend_line": 25.026897, "activity_lines": {"activity_5": 26.380407, "activity_10": 26.473449, "activity_20": 25.893639, "activity_30": 25.517368}, "trend_signal": 1, "fair_value": 33.196139, "relative_strength": -14.772247, "rate_of_change": 0.19434026757728803, "market_dynamics": 0.907345, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.785238, "high": 27.514814, "low": 25.266991, "close": 27.046632, "volume": 384689}, "trend_line": 25.116895, "activity_lines": {"activity_5": 26.480797, "activity_10": 26.600388, "activity_20": 26.038001, "activity_30": 25.647674}, "trend_signal": 1, "fair_value": 33.159381, "relative_strength": -9.999518, "rate_of_change": 0.35960510805633555, "market_dynamics": 0.762735, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.251975, "high": 29.417857, "low": 27.144414, "close": 29.354298, "volume": 637045}, "trend_line": 25.280585, "activity_lines": {"activity_5": 27.394737, "activity_10": 27.117391, "activity_20": 26.395745, "activity_30": 25.921055}, "trend_signal": 1, "fair_value": 33.13225, "relative_strength": 0.31552, "rate_of_change": 0.6517127216560765, "market_dynamics": 1.01955, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.34452, "high": 30.976118, "low": 28.992503, "close": 30.889483, "volume": 508081}, "trend_line": 25.502231, "activity_lines": {"activity_5": 28.696548, "activity_10": 27.842403, "activity_20": 26.873084, "activity_30": 26.282919}, "trend_signal": 1, "fair_value": 33.106909, "relative_strength": 6.921322, "rate_of_change": 0.876743951929909, "market_dynamics": 1.217083, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.026379, "high": 34.223865, "low": 30.087667, "close": 30.410349, "volume": 974717}, "trend_line": 25.717922, "activity_lines": {"activity_5": 29.557686, "activity_10": 28.399941, "activity_20": 27.277778, "activity_30": 26.599572}, "trend_signal": 1, "fair_value": 33.078918, "relative_strength": 7.975075, "rate_of_change": 0.8457730619725122, "market_dynamics": 1.764408, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.45781, "high": 29.516706, "low": 28.25535, "close": 29.45781, "volume": 628069}, "trend_line": 25.927708, "activity_lines": {"activity_5": 29.823608, "activity_10": 28.70642, "activity_20": 27.565539, "activity_30": 26.840855}, "trend_signal": 1, "fair_value": 33.033617, "relative_strength": 5.01043, "rate_of_change": 0.8157190927011816, "market_dynamics": 1.855053, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.546154, "high": 31.160885, "low": 29.01874, "close": 30.851681, "volume": 580743}, "trend_line": 26.199786, "activity_lines": {"activity_5": 30.29693, "activity_10": 29.2088, "activity_20": 27.967938, "activity_30": 27.15853}, "trend_signal": 1, "fair_value": 32.989782, "relative_strength": 6.235591, "rate_of_change": 1.0493715834812722, "market_dynamics": 1.801899, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.684809, "high": 31.764569, "low": 30.449225, "close": 31.705673, "volume": 370288}, "trend_line": 26.438947, "activity_lines": {"activity_5": 30.801247, "activity_10": 29.809359, "activity_20": 28.430122, "activity_30": 27.513749}, "trend_signal": 1, "fair_value": 32.919557, "relative_strength": 8.101108, "rate_of_change": 0.9128357002610604, "market_dynamics": 1.73191, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.049233, "high": 32.677457, "low": 31.632053, "close": 32.540033, "volume": 558367}, "trend_line": 26.718762, "activity_lines": {"activity_5": 31.426925, "activity_10": 30.485088, "activity_20": 28.936649, "activity_30": 27.907367}, "trend_signal": 1, "fair_value": 32.837634, "relative_strength": 11.01788, "rate_of_change": 1.0583439650603437, "market_dynamics": 1.620367, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.265185, "high": 32.765801, "low": 31.558433, "close": 31.735121, "volume": 375124}, "trend_line": 26.986351, "activity_lines": {"activity_5": 31.674262, "activity_10": 30.907833, "activity_20": 29.323947, "activity_30": 28.231003}, "trend_signal": 1, "fair_value": 32.763381, "relative_strength": 13.244965, "rate_of_change": 1.0015022402609723, "market_dynamics": 1.573057, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.597697, "high": 32.481137, "low": 31.097081, "close": 32.412425, "volume": 412571}, "trend_line": 27.234003, "activity_lines": {"activity_5": 32.059049, "activity_10": 31.3539, "activity_20": 29.735901, "activity_30": 28.581073}, "trend_signal": 1, "fair_value": 32.695518, "relative_strength": 11.691969, "rate_of_change": 0.917693540708791, "market_dynamics": 1.486237, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.530217, "high": 33.021017, "low": 32.086043, "close": 32.324081, "volume": 700706}, "trend_line": 27.454694, "activity_lines": {"activity_5": 32.217414, "activity_10": 31.660033, "activity_20": 30.100632, "activity_30": 28.909465}, "trend_signal": 1, "fair_value": 32.636486, "relative_strength": 10.300108, "rate_of_change": 0.8103509425331217, "market_dynamics": 1.526554, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.402609, "high": 32.746169, "low": 31.951073, "close": 32.216105, "volume": 337033}, "trend_line": 27.736368, "activity_lines": {"activity_5": 32.241627, "activity_10": 31.85058, "activity_20": 30.422219, "activity_30": 29.216653}, "trend_signal": 1, "fair_value": 32.570978, "relative_strength": 9.64884, "rate_of_change": 1.0259593496106671, "market_dynamics": 1.370815, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.176841, "high": 32.314265, "low": 31.018553, "close": 31.332665, "volume": 301257}, "trend_line": 27.940239, "activity_lines": {"activity_5": 31.937331, "activity_10": 31.828469, "activity_20": 30.627416, "activity_30": 29.448672}, "trend_signal": 1, "fair_value": 32.496796, "relative_strength": 6.481871, "rate_of_change": 0.7350313494542597, "market_dynamics": 1.16185, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.146161, "high": 31.254137, "low": 29.595234, "close": 30.272537, "volume": 380501}, "trend_line": 28.119157, "activity_lines": {"activity_5": 31.36015, "activity_10": 31.60555, "activity_20": 30.708492, "activity_30": 29.599143}, "trend_signal": 1, "fair_value": 32.424854, "relative_strength": 1.821258, "rate_of_change": 0.6403595903385186, "market_dynamics": 0.756957, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.243089, "high": 32.137577, "low": 30.036954, "close": 31.754753, "volume": 314231}, "trend_line": 28.322493, "activity_lines": {"activity_5": 31.374547, "activity_10": 31.65463, "activity_20": 30.910993, "activity_30": 29.833697}, "trend_signal": 1, "fair_value": 32.361991, "relative_strength": 5.835842, "rate_of_change": 0.7231226739834348, "market_dynamics": 0.271796, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.666409, "high": 31.868619, "low": 31.121621, "close": 31.499537, "volume": 387255}, "trend_line": 28.494928, "activity_lines": {"activity_5": 31.347716, "activity_10": 31.615544, "activity_20": 31.063182, "activity_30": 30.038668}, "trend_signal": 1, "fair_value": 32.254002, "relative_strength": 5.833652, "rate_of_change": 0.6088270548782556, "market_dynamics": -0.14461, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.548617, "high": 37.619812, "low": 31.548617, "close": 36.211216, "volume": 668743}, "trend_line": 28.89095, "activity_lines": {"activity_5": 32.946415, "activity_10": 32.421348, "activity_20": 31.646065, "activity_30": 30.536493}, "trend_signal": 1, "fair_value": 32.190974, "relative_strength": 22.86895, "rate_of_change": 1.3897982125099544, "market_dynamics": -0.01046, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.309889, "high": 39.352122, "low": 36.290198, "close": 38.781088, "volume": 557435}, "trend_line": 29.396975, "activity_lines": {"activity_5": 35.135397, "activity_10": 33.612483, "activity_20": 32.432198, "activity_30": 31.174566}, "trend_signal": 1, "fair_value": 32.135182, "relative_strength": 24.775943, "rate_of_change": 1.7515000372088874, "market_dynamics": 0.443367, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.18475, "high": 39.842423, "low": 36.654478, "close": 37.511029, "volume": 375191}, "trend_line": 29.868453, "activity_lines": {"activity_5": 36.404465, "activity_10": 34.459224, "activity_20": 33.039726, "activity_30": 31.698054}, "trend_signal": 1, "fair_value": 32.063158, "relative_strength": 22.579798, "rate_of_change": 1.603831686763681, "market_dynamics": 0.805301, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.511029, "high": 39.002088, "low": 37.215667, "close": 38.60387, "volume": 347477}, "trend_line": 30.346501, "activity_lines": {"activity_5": 37.555247, "activity_10": 35.399647, "activity_20": 33.697685, "activity_30": 32.261629}, "trend_signal": 1, "fair_value": 31.990955, "relative_strength": 23.364833, "rate_of_change": 1.600511415840657, "market_dynamics": 1.261559, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.71217, "high": 40.2579, "low": 38.71217, "close": 39.923156, "volume": 364935}, "trend_line": 30.829825, "activity_lines": {"activity_5": 38.689183, "activity_10": 36.467369, "activity_20": 34.419365, "activity_30": 32.879478}, "trend_signal": 1, "fair_value": 31.925338, "relative_strength": 25.323268, "rate_of_change": 1.5926844416099226, "market_dynamics": 1.367785, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.070837, "high": 40.280544, "low": 38.667865, "close": 39.135523, "volume": 305607}, "trend_line": 31.286242, "activity_lines": {"activity_5": 38.999, "activity_10": 37.253719, "activity_20": 35.004715, "activity_30": 33.415329}, "trend_signal": 1, "fair_value": 31.836742, "relative_strength": 21.292886, "rate_of_change": 1.4804398013936242, "market_dynamics": 1.223423, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.283204, "high": 39.942847, "low": 38.269126, "close": 39.873929, "volume": 460895}, "trend_line": 31.73305, "activity_lines": {"activity_5": 39.359998, "activity_10": 38.048518, "activity_20": 35.613813, "activity_30": 33.969373}, "trend_signal": 1, "fair_value": 31.733621, "relative_strength": 23.707044, "rate_of_change": 1.4281293355718376, "market_dynamics": 1.303737, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.992074, "high": 41.478731, "low": 38.722015, "close": 39.854238, "volume": 779185}, "trend_line": 32.190608, "activity_lines": {"activity_5": 39.641577, "activity_10": 38.68444, "activity_20": 36.178252, "activity_30": 34.493321}, "trend_signal": 1, "fair_value": 31.610813, "relative_strength": 25.276889, "rate_of_change": 1.4418973278647935, "market_dynamics": 1.386732, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.509648, "high": 40.366199, "low": 38.653786, "close": 39.273358, "volume": 226531}, "trend_line": 32.623263, "activity_lines": {"activity_5": 39.573315, "activity_10": 39.040535, "activity_20": 36.642398, "activity_30": 34.950273}, "trend_signal": 1, "fair_value": 31.473536, "relative_strength": 22.024263, "rate_of_change": 1.3440410942222778, "market_dynamics": 1.177648, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.086296, "high": 39.691789, "low": 37.796546, "close": 38.554643, "volume": 246268}, "trend_line": 32.9847, "activity_lines": {"activity_5": 39.220849, "activity_10": 39.129253, "activity_20": 36.991354, "activity_30": 35.332942}, "trend_signal": 1, "fair_value": 31.370712, "relative_strength": 19.843148, "rate_of_change": 1.107911860318801, "market_dynamics": 0.987115, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.554643, "high": 38.938614, "low": 37.688247, "close": 38.032836, "volume": 428209}, "trend_line": 33.335913, "activity_lines": {"activity_5": 38.785682, "activity_10": 38.994823, "activity_20": 37.253934, "activity_30": 35.658629}, "trend_signal": 1, "fair_value": 31.263758, "relative_strength": 19.863707, "rate_of_change": 1.064775486816619, "market_dynamics": 0.684879, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.668556, "high": 39.873929, "low": 37.582015, "close": 39.499803, "volume": 476186}, "trend_line": 33.763405, "activity_lines": {"activity_5": 38.913016, "activity_10": 39.093993, "activity_20": 37.626095, "activity_30": 36.056299}, "trend_signal": 1, "fair_value": 31.202551, "relative_strength": 20.146282, "rate_of_change": 1.282376756862789, "market_dynamics": 0.467182, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.430885, "high": 40.474499, "low": 38.554643, "close": 39.017378, "volume": 267345}, "trend_line": 34.189157, "activity_lines": {"activity_5": 38.904484, "activity_10": 39.092382, "activity_20": 37.91917, "activity_30": 36.395265}, "trend_signal": 1, "fair_value": 31.158354, "relative_strength": 16.114851, "rate_of_change": 1.260986562226182, "market_dynamics": 0.283871, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.056759, "high": 42.010384, "low": 39.056759, "close": 40.316972, "volume": 1530445}, "trend_line": 34.679741, "activity_lines": {"activity_5": 39.38494, "activity_10": 39.299672, "activity_20": 38.301338, "activity_30": 36.790608}, "trend_signal": 1, "fair_value": 31.122172, "relative_strength": 20.473998, "rate_of_change": 1.4349110742917655, "market_dynamics": 0.437401, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.698515, "high": 41.070834, "low": 39.235777, "close": 40.468594, "volume": 865577}, "trend_line": 35.127139, "activity_lines": {"activity_5": 39.846362, "activity_10": 39.503383, "activity_20": 38.660305, "activity_30": 37.164082}, "trend_signal": 1, "fair_value": 31.075949, "relative_strength": 20.328882, "rate_of_change": 1.2900846058798412, "market_dynamics": 0.338646, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.794396, "high": 42.206206, "low": 39.886099, "close": 40.675922, "volume": 585781}, "trend_line": 35.504527, "activity_lines": {"activity_5": 40.249297, "activity_10": 39.734873, "activity_20": 39.000235, "activity_30": 37.522068}, "trend_signal": 1, "fair_value": 31.037166, "relative_strength": 18.52009, "rate_of_change": 1.0743488104738714, "market_dynamics": 0.066976, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.695668, "high": 41.095516, "low": 39.99934, "close": 40.231646, "volume": 356432}, "trend_line": 35.815932, "activity_lines": {"activity_5": 40.327935, "activity_10": 39.857579, "activity_20": 39.257568, "activity_30": 37.827044}, "trend_signal": 1, "fair_value": 30.990452, "relative_strength": 18.493074, "rate_of_change": 0.8770853361882374, "market_dynamics": -0.031778, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.567322, "high": 40.725286, "low": 37.190825, "close": 39.599787, "volume": 688978}, "trend_line": 36.122247, "activity_lines": {"activity_5": 40.147163, "activity_10": 39.858896, "activity_20": 39.412347, "activity_30": 38.071163}, "trend_signal": 1, "fair_value": 30.934424, "relative_strength": 16.979184, "rate_of_change": 0.855247882422842, "market_dynamics": -0.377288, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.589915, "high": 40.113173, "low": 37.34879, "close": 38.099122, "volume": 746995}, "trend_line": 36.410291, "activity_lines": {"activity_5": 39.427342, "activity_10": 39.591992, "activity_20": 39.379791, "activity_30": 38.198704}, "trend_signal": 1, "fair_value": 30.869078, "relative_strength": 15.481344, "rate_of_change": 0.7974144022657264, "market_dynamics": -0.561479, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.852302, "high": 38.908692, "low": 36.578712, "close": 37.161207, "volume": 596315}, "trend_line": 36.620608, "activity_lines": {"activity_5": 38.54274, "activity_10": 39.175908, "activity_20": 39.227698, "activity_30": 38.24715}, "trend_signal": 1, "fair_value": 30.768071, "relative_strength": 14.619395, "rate_of_change": 0.5776306484339725, "market_dynamics": -0.749075, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.944005, "high": 38.345942, "low": 36.914387, "close": 37.812811, "volume": 636982}, "trend_line": 36.82418, "activity_lines": {"activity_5": 38.095831, "activity_10": 38.903633, "activity_20": 39.110702, "activity_30": 38.324066}, "trend_signal": 1, "fair_value": 30.678501, "relative_strength": 15.377876, "rate_of_change": 0.5558946481718742, "market_dynamics": -0.873431, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.217596, "high": 38.454346, "low": 37.462327, "close": 38.316324, "volume": 360648}, "trend_line": 37.016723, "activity_lines": {"activity_5": 38.007634, "activity_10": 38.726905, "activity_20": 39.034033, "activity_30": 38.420334}, "trend_signal": 1, "fair_value": 30.6065, "relative_strength": 17.962647, "rate_of_change": 0.5228711134911914, "market_dynamics": -1.024355, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.990522, "high": 39.11602, "low": 36.302273, "close": 37.03286, "volume": 539725}, "trend_line": 37.193314, "activity_lines": {"activity_5": 37.619304, "activity_10": 38.338339, "activity_20": 38.837343, "activity_30": 38.421375}, "trend_signal": 1, "fair_value": 30.531536, "relative_strength": 24.325257, "rate_of_change": 0.47705735594153464, "market_dynamics": -1.13802, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.453213, "high": 38.115511, "low": 35.058301, "close": 37.299426, "volume": 1101594}, "trend_line": 37.356214, "activity_lines": {"activity_5": 37.490958, "activity_10": 38.034321, "activity_20": 38.668317, "activity_30": 38.428221}, "trend_signal": 1, "fair_value": 30.456708, "relative_strength": 17.613571, "rate_of_change": 0.4379819448194384, "market_dynamics": -1.055448, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.684465, "high": 39.224621, "low": 37.378408, "close": 38.977801, "volume": 435209}, "trend_line": 37.578005, "activity_lines": {"activity_5": 37.975383, "activity_10": 38.090326, "activity_20": 38.665348, "activity_30": 38.532839}, "trend_signal": 1, "fair_value": 30.406495, "relative_strength": 23.613151, "rate_of_change": 0.5937191600840387, "market_dynamics": -0.980516, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.750727, "high": 39.915717, "low": 37.644974, "close": 39.076529, "volume": 380608}, "trend_line": 37.806685, "activity_lines": {"activity_5": 38.371611, "activity_10": 38.191388, "activity_20": 38.676283, "activity_30": 38.629518}, "trend_signal": 1, "fair_value": 30.397457, "relative_strength": 17.618797, "rate_of_change": 0.6085474734489078, "market_dynamics": -0.901086, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.93831, "high": 39.935463, "low": 37.615454, "close": 39.836735, "volume": 584380}, "trend_line": 38.090154, "activity_lines": {"activity_5": 38.936994, "activity_10": 38.459749, "activity_20": 38.7599, "activity_30": 38.760489}, "trend_signal": 1, "fair_value": 30.402233, "relative_strength": 15.761075, "rate_of_change": 0.7497853884835357, "market_dynamics": -0.66193, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.681991, "high": 41.424514, "low": 38.989042, "close": 41.07799, "volume": 793296}, "trend_line": 38.450336, "activity_lines": {"activity_5": 39.814767, "activity_10": 38.960972, "activity_20": 38.961909, "activity_30": 38.953253}, "trend_signal": 1, "fair_value": 30.425765, "relative_strength": 19.000989, "rate_of_change": 0.9456039479388868, "market_dynamics": -0.39502, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.681932, "high": 43.909589, "low": 40.553253, "close": 43.414554, "volume": 652988}, "trend_line": 38.838996, "activity_lines": {"activity_5": 41.20172, "activity_10": 39.860149, "activity_20": 39.38062, "activity_30": 39.273525}, "trend_signal": 1, "fair_value": 30.471496, "relative_strength": 18.613039, "rate_of_change": 1.010810412684044, "market_dynamics": -0.010715, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.236341, "high": 43.454157, "low": 41.186897, "close": 41.771038, "volume": 404285}, "trend_line": 39.18138, "activity_lines": {"activity_5": 41.633158, "activity_10": 40.363861, "activity_20": 39.623086, "activity_30": 39.462689}, "trend_signal": 1, "fair_value": 30.49401, "relative_strength": 16.292186, "rate_of_change": 0.8815469895256705, "market_dynamics": 0.246231, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.978953, "high": 43.275944, "low": 41.850244, "close": 43.06803, "volume": 271032}, "trend_line": 39.40994, "activity_lines": {"activity_5": 42.310712, "activity_10": 41.019574, "activity_20": 39.973758, "activity_30": 39.71344}, "trend_signal": 1, "fair_value": 30.523504, "relative_strength": 16.99264, "rate_of_change": 0.5833383101871391, "market_dynamics": 0.441823, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.909618, "high": 44.800651, "low": 42.592796, "close": 44.582836, "volume": 451604}, "trend_line": 39.603332, "activity_lines": {"activity_5": 43.227101, "activity_10": 41.855157, "activity_20": 40.444721, "activity_30": 40.047176}, "trend_signal": 1, "fair_value": 30.5692, "relative_strength": 18.340253, "rate_of_change": 0.49071883895281976, "market_dynamics": 0.580173, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.909559, "high": 45.691714, "low": 43.396733, "close": 43.493759, "volume": 512296}, "trend_line": 39.802756, "activity_lines": {"activity_5": 43.464057, "activity_10": 42.37879, "activity_20": 40.787757, "activity_30": 40.298171}, "trend_signal": 1, "fair_value": 30.63176, "relative_strength": 15.104546, "rate_of_change": 0.5035535898848119, "market_dynamics": 0.57351, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.850185, "high": 44.283142, "low": 42.722792, "close": 43.335348, "volume": 358360}, "trend_line": 39.960472, "activity_lines": {"activity_5": 43.487159, "activity_10": 42.75615, "activity_20": 41.094391, "activity_30": 40.52608}, "trend_signal": 1, "fair_value": 30.67049, "relative_strength": 14.063912, "rate_of_change": 0.3962439183859546, "market_dynamics": 0.672781, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.127434, "high": 46.008536, "low": 42.954171, "close": 45.602608, "volume": 575137}, "trend_line": 40.149787, "activity_lines": {"activity_5": 44.271294, "activity_10": 43.435994, "activity_20": 41.602581, "activity_30": 40.890089}, "trend_signal": 1, "fair_value": 30.718719, "relative_strength": 15.127119, "rate_of_change": 0.4737556653484988, "market_dynamics": 0.842958, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.671913, "high": 46.619904, "low": 45.077871, "close": 46.444167, "volume": 291313}, "trend_line": 40.393408, "activity_lines": {"activity_5": 45.080511, "activity_10": 44.148399, "activity_20": 42.166471, "activity_30": 41.296178}, "trend_signal": 1, "fair_value": 30.773859, "relative_strength": 14.355808, "rate_of_change": 0.6067803049615118, "market_dynamics": 0.844826, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.364961, "high": 47.008507, "low": 45.294894, "close": 45.939231, "volume": 342576}, "trend_line": 40.595585, "activity_lines": {"activity_5": 45.49634, "activity_10": 44.63504, "activity_20": 42.654805, "activity_30": 41.653973}, "trend_signal": 1, "fair_value": 30.823274, "relative_strength": 12.598774, "rate_of_change": 0.5005197877831922, "market_dynamics": 0.878224, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.978834, "high": 47.003556, "low": 45.35014, "close": 46.147146, "volume": 365662}, "trend_line": 40.805349, "activity_lines": {"activity_5": 45.891048, "activity_10": 45.048529, "activity_20": 43.135761, "activity_30": 42.012138}, "trend_signal": 1, "fair_value": 30.860977, "relative_strength": 11.757439, "rate_of_change": 0.5167162882367623, "market_dynamics": 0.982122, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.216451, "high": 46.77584, "low": 44.394723, "close": 44.731347, "volume": 370861}, "trend_line": 40.987282, "activity_lines": {"activity_5": 45.63693, "activity_10": 45.112433, "activity_20": 43.450701, "activity_30": 42.265428}, "trend_signal": 1, "fair_value": 30.927588, "relative_strength": 6.31319, "rate_of_change": 0.445855762684448, "market_dynamics": 0.804189, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.731347, "high": 45.236282, "low": 43.869986, "close": 44.770949, "volume": 323079}, "trend_line": 41.194492, "activity_lines": {"activity_5": 45.302947, "activity_10": 45.159597, "activity_20": 43.73783, "activity_30": 42.509536}, "trend_signal": 1, "fair_value": 30.991342, "relative_strength": 8.589428, "rate_of_change": 0.5055470621350211, "market_dynamics": 0.632974, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.109975, "high": 49.040349, "low": 44.564089, "close": 47.7997, "volume": 637573}, "trend_line": 41.520054, "activity_lines": {"activity_5": 46.033991, "activity_10": 45.702898, "activity_20": 44.277176, "activity_30": 42.935678}, "trend_signal": 1, "fair_value": 31.055218, "relative_strength": 12.500655, "rate_of_change": 0.790304684422386, "market_dynamics": 0.756926, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.057755, "high": 48.593715, "low": 45.417655, "close": 45.546683, "volume": 921766}, "trend_line": 41.721617, "activity_lines": {"activity_5": 45.92366, "activity_10": 45.75053, "activity_20": 44.554391, "activity_30": 43.195461}, "trend_signal": 1, "fair_value": 31.102644, "relative_strength": 5.714915, "rate_of_change": 0.4854593878900065, "market_dynamics": 0.631398, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.546683, "high": 46.042942, "low": 44.514463, "close": 45.248927, "volume": 361136}, "trend_line": 41.929335, "activity_lines": {"activity_5": 45.740247, "activity_10": 45.726499, "activity_20": 44.768819, "activity_30": 43.423029}, "trend_signal": 1, "fair_value": 31.16435, "relative_strength": 4.329465, "rate_of_change": 0.49786660953241535, "market_dynamics": 0.439183, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.288628, "high": 45.450508, "low": 43.124937, "close": 43.452468, "volume": 591615}, "trend_line": 42.033852, "activity_lines": {"activity_5": 45.017896, "activity_10": 45.343928, "activity_20": 44.773031, "activity_30": 43.521296}, "trend_signal": 1, "fair_value": 31.225739, "relative_strength": -0.027307, "rate_of_change": 0.24926939575836654, "market_dynamics": 0.257007, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.025685, "high": 43.561646, "low": 41.874364, "close": 42.420249, "volume": 336671}, "trend_line": 42.098907, "activity_lines": {"activity_5": 44.036731, "activity_10": 44.771551, "activity_20": 44.649636, "activity_30": 43.546225}, "trend_signal": 1, "fair_value": 31.28191, "relative_strength": -2.90092, "rate_of_change": 0.15476811404292393, "market_dynamics": -0.391718, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.489725, "high": 43.384878, "low": 41.0735, "close": 42.370623, "volume": 510078}, "trend_line": 42.155397, "activity_lines": {"activity_5": 43.195737, "activity_10": 44.248012, "activity_20": 44.505123, "activity_30": 43.563755}, "trend_signal": 1, "fair_value": 31.346041, "relative_strength": -4.679488, "rate_of_change": 0.13418400624986226, "market_dynamics": -0.763427, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.509576, "high": 44.772518, "low": 42.21182, "close": 43.670823, "volume": 812289}, "trend_line": 42.270036, "activity_lines": {"activity_5": 43.150081, "activity_10": 44.034938, "activity_20": 44.468752, "activity_30": 43.661524}, "trend_signal": 1, "fair_value": 31.437373, "relative_strength": -3.179205, "rate_of_change": 0.27194382726367594, "market_dynamics": -0.767831, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.859401, "high": 45.358104, "low": 43.303591, "close": 44.772518, "volume": 467335}, "trend_line": 42.44246, "activity_lines": {"activity_5": 43.596714, "activity_10": 44.063415, "activity_20": 44.519047, "activity_30": 43.822975}, "trend_signal": 1, "fair_value": 31.528647, "relative_strength": -0.752234, "rate_of_change": 0.4079107006201733, "market_dynamics": -0.762241, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.85192, "high": 48.037905, "low": 43.392917, "close": 47.482094, "volume": 588179}, "trend_line": 42.755226, "activity_lines": {"activity_5": 44.9783, "activity_10": 44.609536, "activity_20": 44.809803, "activity_30": 44.148112}, "trend_signal": 1, "fair_value": 31.636864, "relative_strength": 3.635493, "rate_of_change": 0.7369176998694313, "market_dynamics": -0.459321, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.253815, "high": 47.561496, "low": 43.571571, "close": 43.720449, "volume": 313108}, "trend_line": 42.973867, "activity_lines": {"activity_5": 44.837363, "activity_10": 44.421708, "activity_20": 44.722939, "activity_30": 44.210385}, "trend_signal": 1, "fair_value": 31.728819, "relative_strength": -2.59435, "rate_of_change": 0.5113784219033203, "market_dynamics": -0.461088, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.879251, "high": 44.911471, "low": 43.477281, "close": 44.127381, "volume": 307690}, "trend_line": 43.184353, "activity_lines": {"activity_5": 44.745389, "activity_10": 44.326968, "activity_20": 44.665546, "activity_30": 44.284805}, "trend_signal": 1, "fair_value": 31.824903, "relative_strength": -3.678511, "rate_of_change": 0.4897999986829276, "market_dynamics": -0.595991, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.167082, "high": 45.65586, "low": 43.534748, "close": 45.129825, "volume": 394537}, "trend_line": 43.41147, "activity_lines": {"activity_5": 44.870447, "activity_10": 44.481259, "activity_20": 44.698581, "activity_30": 44.410319}, "trend_signal": 1, "fair_value": 31.966305, "relative_strength": -3.671986, "rate_of_change": 0.5259242855855679, "market_dynamics": -0.608831, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.100049, "high": 45.546683, "low": 43.571571, "close": 44.365586, "volume": 331408}, "trend_line": 43.655894, "activity_lines": {"activity_5": 44.643491, "activity_10": 44.504177, "activity_20": 44.656226, "activity_30": 44.471875}, "trend_signal": 1, "fair_value": 32.103948, "relative_strength": -5.993673, "rate_of_change": 0.5630401366274909, "market_dynamics": -0.797409, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.279779, "high": 44.418986, "low": 39.682642, "close": 40.906555, "volume": 539205}, "trend_line": 43.776132, "activity_lines": {"activity_5": 43.290654, "activity_10": 43.914242, "activity_20": 44.280287, "activity_30": 44.294499}, "trend_signal": 0, "fair_value": 32.210857, "relative_strength": -11.776394, "rate_of_change": 0.2754221457473609, "market_dynamics": -0.846795, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.304575, "high": 41.7822, "low": 40.299574, "close": 41.085664, "volume": 339813}, "trend_line": 43.846394, "activity_lines": {"activity_5": 42.435889, "activity_10": 43.403161, "activity_20": 43.932973, "activity_30": 44.12092}, "trend_signal": 0, "fair_value": 32.327047, "relative_strength": -11.426271, "rate_of_change": 0.16050298824939493, "market_dynamics": -0.978047, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.115516, "high": 42.200122, "low": 39.682841, "close": 42.110567, "volume": 357297}, "trend_line": 43.947528, "activity_lines": {"activity_5": 42.09841, "activity_10": 43.102691, "activity_20": 43.704777, "activity_30": 44.008931}, "trend_signal": 0, "fair_value": 32.448951, "relative_strength": -7.395578, "rate_of_change": 0.23065522788487886, "market_dynamics": -1.143989, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.901606, "high": 43.14542, "low": 41.095615, "close": 43.085717, "volume": 248994}, "trend_line": 44.055828, "activity_lines": {"activity_5": 42.220436, "activity_10": 42.984249, "activity_20": 43.59009, "activity_30": 43.953331}, "trend_signal": 0, "fair_value": 32.572214, "relative_strength": -8.52626, "rate_of_change": 0.24643024290239907, "market_dynamics": -1.221356, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.886707, "high": 43.274777, "low": 41.304575, "close": 41.682695, "volume": 374206}, "trend_line": 44.075985, "activity_lines": {"activity_5": 42.011062, "activity_10": 42.621351, "activity_20": 43.355369, "activity_30": 43.800225}, "trend_signal": 0, "fair_value": 32.68948, "relative_strength": -11.693936, "rate_of_change": 0.04575331100349458, "market_dynamics": -1.172767, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.672744, "high": 44.254902, "low": 41.28965, "close": 43.692698, "volume": 328289}, "trend_line": 44.085256, "activity_lines": {"activity_5": 42.650548, "activity_10": 42.680086, "activity_20": 43.333336, "activity_30": 43.775497}, "trend_signal": 0, "fair_value": 32.800736, "relative_strength": -6.831707, "rate_of_change": 0.021034130037021866, "market_dynamics": -0.963941, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.971313, "high": 44.230026, "low": 42.578241, "close": 43.045915, "volume": 383051}, "trend_line": 44.127752, "activity_lines": {"activity_5": 42.888697, "activity_10": 42.690123, "activity_20": 43.254651, "activity_30": 43.708443}, "trend_signal": 0, "fair_value": 32.908702, "relative_strength": -8.194678, "rate_of_change": 0.09639503964772228, "market_dynamics": -0.807789, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.926509, "high": 43.583243, "low": 41.712546, "close": 41.901606, "volume": 185339}, "trend_line": 44.088871, "activity_lines": {"activity_5": 42.614726, "activity_10": 42.504367, "activity_20": 43.075199, "activity_30": 43.56482}, "trend_signal": 0, "fair_value": 33.008904, "relative_strength": -11.743766, "rate_of_change": -0.08811008546277974, "market_dynamics": -0.834024, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.911557, "high": 44.568343, "low": 40.737396, "close": 41.294625, "volume": 475098}, "trend_line": 43.979264, "activity_lines": {"activity_5": 42.152359, "activity_10": 42.24872, "activity_20": 42.866025, "activity_30": 43.384547}, "trend_signal": 0, "fair_value": 33.089991, "relative_strength": -11.979107, "rate_of_change": -0.2486046875638909, "market_dynamics": -0.800232, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.135417, "high": 44.060867, "low": 41.032728, "close": 44.011115, "volume": 274284}, "trend_line": 43.996509, "activity_lines": {"activity_5": 42.714895, "activity_10": 42.556712, "activity_20": 42.935812, "activity_30": 43.386601}, "trend_signal": 0, "fair_value": 33.187023, "relative_strength": -7.587657, "rate_of_change": 0.0392116612047046, "market_dynamics": -0.820426, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.662847, "high": 44.394209, "low": 42.707598, "close": 43.762352, "volume": 410308}, "trend_line": 44.010743, "activity_lines": {"activity_5": 43.039281, "activity_10": 42.825918, "activity_20": 42.987802, "activity_30": 43.371494}, "trend_signal": 0, "fair_value": 33.280626, "relative_strength": -7.696635, "rate_of_change": 0.032352566882055914, "market_dynamics": -0.6224, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.085717, "high": 43.832006, "low": 42.090666, "close": 42.737449, "volume": 362781}, "trend_line": 43.915237, "activity_lines": {"activity_5": 43.01739, "activity_10": 42.856855, "activity_20": 42.940706, "activity_30": 43.289347}, "trend_signal": 0, "fair_value": 33.363256, "relative_strength": -9.466372, "rate_of_change": -0.21700610689531036, "market_dynamics": -0.385574, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.797152, "high": 43.971313, "low": 41.294625, "close": 42.697647, "volume": 374572}, "trend_line": 43.790353, "activity_lines": {"activity_5": 43.002796, "activity_10": 42.850523, "activity_20": 42.888309, "activity_30": 43.210792}, "trend_signal": 0, "fair_value": 33.436567, "relative_strength": -9.754992, "rate_of_change": -0.28437510197199767, "market_dynamics": -0.215869, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.877931, "high": 44.893134, "low": 42.573656, "close": 44.214749, "volume": 691654}, "trend_line": 43.732871, "activity_lines": {"activity_5": 43.440833, "activity_10": 43.109354, "activity_20": 42.978841, "activity_30": 43.238173}, "trend_signal": 0, "fair_value": 33.525984, "relative_strength": -6.256954, "rate_of_change": -0.13126635448679816, "market_dynamics": 0.170533, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.464155, "high": 44.721543, "low": 42.658454, "close": 43.057504, "volume": 384114}, "trend_line": 43.629883, "activity_lines": {"activity_5": 43.298447, "activity_10": 43.137248, "activity_20": 42.956569, "activity_30": 43.194601}, "trend_signal": 0, "fair_value": 33.59657, "relative_strength": -7.409671, "rate_of_change": -0.23549334321088458, "market_dynamics": 0.256532, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.977694, "high": 45.052754, "low": 42.977395, "close": 44.753467, "volume": 339095}, "trend_line": 43.63062, "activity_lines": {"activity_5": 43.784956, "activity_10": 43.448503, "activity_20": 43.103984, "activity_30": 43.26709}, "trend_signal": 0, "fair_value": 33.674714, "relative_strength": -4.756041, "rate_of_change": 0.0016892092055366635, "market_dynamics": 0.515316, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.643728, "high": 46.858456, "low": 43.406673, "close": 45.960593, "volume": 411212}, "trend_line": 43.670275, "activity_lines": {"activity_5": 44.607766, "activity_10": 43.959948, "activity_20": 43.379357, "activity_30": 43.417411}, "trend_signal": 0, "fair_value": 33.760842, "relative_strength": -1.684688, "rate_of_change": 0.09088800480028984, "market_dynamics": 0.865106, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.192422, "high": 46.040403, "low": 42.589119, "close": 43.346815, "volume": 471821}, "trend_line": 43.521845, "activity_lines": {"activity_5": 44.34444, "activity_10": 43.943167, "activity_20": 43.395131, "activity_30": 43.396542}, "trend_signal": 0, "fair_value": 33.841627, "relative_strength": -5.333273, "rate_of_change": -0.3398879443740568, "market_dynamics": 0.748149, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.768193, "high": 43.765818, "low": 41.305474, "close": 41.850377, "volume": 440510}, "trend_line": 43.398635, "activity_lines": {"activity_5": 43.539024, "activity_10": 43.62803, "activity_20": 43.272104, "activity_30": 43.288706}, "trend_signal": 0, "fair_value": 33.915703, "relative_strength": -7.114232, "rate_of_change": -0.2830992114419788, "market_dynamics": 0.593204, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.209522, "high": 43.112373, "low": 41.241826, "close": 41.55109, "volume": 460152}, "trend_line": 43.275374, "activity_lines": {"activity_5": 42.79147, "activity_10": 43.248372, "activity_20": 43.136191, "activity_30": 43.169509}, "trend_signal": 0, "fair_value": 33.99277, "relative_strength": -5.988445, "rate_of_change": -0.2840204536386903, "market_dynamics": 0.267477, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.10976, "high": 45.132564, "low": 41.97508, "close": 44.514037, "volume": 669654}, "trend_line": 43.31076, "activity_lines": {"activity_5": 43.131993, "activity_10": 43.45216, "activity_20": 43.295865, "activity_30": 43.249423}, "trend_signal": 0, "fair_value": 34.090854, "relative_strength": 3.002107, "rate_of_change": 0.08176936841724945, "market_dynamics": 0.162669, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.713562, "high": 46.379596, "low": 43.943994, "close": 46.36962, "volume": 411918}, "trend_line": 43.442405, "activity_lines": {"activity_5": 44.107006, "activity_10": 43.979659, "activity_20": 43.615082, "activity_30": 43.446769}, "trend_signal": 1, "fair_value": 34.212675, "relative_strength": 3.839517, "rate_of_change": 0.3039544907547198, "market_dynamics": 0.31678, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.110237, "high": 49.043255, "low": 45.511662, "close": 48.035654, "volume": 495683}, "trend_line": 43.63124, "activity_lines": {"activity_5": 45.610095, "activity_10": 44.744035, "activity_20": 44.067808, "activity_30": 43.743107}, "trend_signal": 1, "fair_value": 34.347692, "relative_strength": 3.828239, "rate_of_change": 0.43467897322903143, "market_dynamics": 0.759028, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.8062, "high": 48.883635, "low": 46.429477, "close": 48.534466, "volume": 340644}, "trend_line": 43.793361, "activity_lines": {"activity_5": 46.966865, "activity_10": 45.502048, "activity_20": 44.539825, "activity_30": 44.059445}, "trend_signal": 1, "fair_value": 34.48155, "relative_strength": 0.560168, "rate_of_change": 0.3715709202855548, "market_dynamics": 1.199624, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.624252, "high": 51.975176, "low": 47.826252, "close": 51.128292, "volume": 493402}, "trend_line": 44.00522, "activity_lines": {"activity_5": 48.742638, "activity_10": 46.653127, "activity_20": 45.232927, "activity_30": 44.532666}, "trend_signal": 1, "fair_value": 34.633139, "relative_strength": 5.37549, "rate_of_change": 0.4837696745860726, "market_dynamics": 1.457731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.829004, "high": 51.971285, "low": 48.295036, "close": 49.073184, "volume": 384898}, "trend_line": 44.058256, "activity_lines": {"activity_5": 49.194894, "activity_10": 47.283807, "activity_20": 45.685325, "activity_30": 44.859631}, "trend_signal": 1, "fair_value": 34.777736, "relative_strength": 0.283297, "rate_of_change": 0.12052206533679129, "market_dynamics": 1.515207, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.7, "high": 49.025, "low": 41.5114, "close": 45.46, "volume": 843829}, "trend_line": 44.116242, "activity_lines": {"activity_5": 48.138813, "activity_10": 47.179005, "activity_20": 45.767989, "activity_30": 44.950066}, "trend_signal": 1, "fair_value": 34.895722, "relative_strength": -8.928352, "rate_of_change": 0.13161210920377703, "market_dynamics": 1.305847, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.48, "high": 46.36, "low": 42.58, "close": 43.22, "volume": 428656}, "trend_line": 44.085995, "activity_lines": {"activity_5": 46.396707, "activity_10": 46.676031, "activity_20": 45.625824, "activity_30": 44.892244}, "trend_signal": 1, "fair_value": 35.004585, "relative_strength": -13.216836, "rate_of_change": -0.06856205023084876, "market_dynamics": 0.887587, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.34, "high": 44.94, "low": 43.1, "close": 43.73, "volume": 386645}, "trend_line": 44.039335, "activity_lines": {"activity_5": 45.145644, "activity_10": 46.268091, "activity_20": 45.525953, "activity_30": 44.869277}, "trend_signal": 1, "fair_value": 35.119675, "relative_strength": -12.597723, "rate_of_change": -0.1058386002175877, "market_dynamics": 0.313817, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.37, "high": 45.34, "low": 41.17, "close": 41.19, "volume": 488464}, "trend_line": 43.933482, "activity_lines": {"activity_5": 43.368212, "activity_10": 45.364158, "activity_20": 45.172579, "activity_30": 44.685449}, "trend_signal": 0, "fair_value": 35.218667, "relative_strength": -18.398937, "rate_of_change": -0.24036012351231756, "market_dynamics": -0.218035, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.07, "high": 41.79, "low": 37.11, "close": 37.53, "volume": 724983}, "trend_line": 43.82093, "activity_lines": {"activity_5": 41.033333, "activity_10": 43.801335, "activity_20": 44.484068, "activity_30": 44.272321}, "trend_signal": 0, "fair_value": 35.290563, "relative_strength": -23.201825, "rate_of_change": -0.2561872969686329, "market_dynamics": -0.633032, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.48, "high": 40.875, "low": 37.15, "close": 40.34, "volume": 864293}, "trend_line": 43.796074, "activity_lines": {"activity_5": 40.404667, "activity_10": 42.876404, "activity_20": 44.092854, "activity_30": 44.047745}, "trend_signal": 0, "fair_value": 35.378747, "relative_strength": -17.456601, "rate_of_change": -0.05672175373731175, "market_dynamics": -0.669112, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.27, "high": 40.74, "low": 37.4, "close": 38.16, "volume": 578350}, "trend_line": 43.664389, "activity_lines": {"activity_5": 39.390667, "activity_10": 41.664738, "activity_20": 43.505438, "activity_30": 43.684127}, "trend_signal": 0, "fair_value": 35.456222, "relative_strength": -22.123326, "rate_of_change": -0.3006776360821689, "market_dynamics": -0.790866, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.76, "high": 39.99, "low": 37.14, "close": 39.08, "volume": 1067964}, "trend_line": 43.530865, "activity_lines": {"activity_5": 39.020667, "activity_10": 40.799903, "activity_20": 43.027248, "activity_30": 43.38836}, "trend_signal": 0, "fair_value": 35.506696, "relative_strength": -17.788942, "rate_of_change": -0.3057961030898687, "market_dynamics": -0.690897, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.09, "high": 39.53, "low": 37.51, "close": 39.02, "volume": 352972}, "trend_line": 43.442109, "activity_lines": {"activity_5": 38.940667, "activity_10": 40.096058, "activity_20": 42.567795, "activity_30": 43.097337}, "trend_signal": 0, "fair_value": 35.549454, "relative_strength": -19.113942, "rate_of_change": -0.20389211195320037, "market_dynamics": -0.783346, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.02, "high": 39.125, "low": 37.76, "close": 37.87, "volume": 485596}, "trend_line": 43.248019, "activity_lines": {"activity_5": 38.622, "activity_10": 39.403273, "activity_20": 42.018045, "activity_30": 42.737846}, "trend_signal": 0, "fair_value": 35.582622, "relative_strength": -21.992127, "rate_of_change": -0.4467784931896441, "market_dynamics": -0.946629, "expectation": {"probability": 49.0343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13a8f35-dfab-4bec-aa05-bcf223287d66/", "share_image": "https://sharemaestro.com/terminal/e13a8f35-dfab-4bec-aa05-bcf223287d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}