{"ticker": {"uuid": "e13bbd65-47ae-4667-a100-47abb05e8ac9", "symbol": "8007", "name": "Takashima & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8007 fell 7.21%, moving from 825.55 to 766.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.27 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "766.00"}, {"label": "12-Week Change", "value": "-7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.27"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 767.0, "low": 737.0, "close": 766.0, "volume": 495300}, "trend_line": 830.085185, "activity_lines": {"activity_5": 761.6, "activity_10": 774.7, "activity_20": 804.690134, "activity_30": 819.442375}, "trend_signal": 0, "fair_value": 607.238594, "relative_strength": -29.268287, "rate_of_change": -0.12951403523359475, "market_dynamics": -1.112668, "expectation": {"probability": 44.5935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 358.060904, "high": 369.645228, "low": 354.374987, "close": 364.906158, "volume": 567200}, "trend_line": 305.956178, "activity_lines": {"activity_5": 356.059941, "activity_10": 338.993659, "activity_20": 322.534557, "activity_30": 314.795203}, "trend_signal": 1, "fair_value": 215.231013, "relative_strength": 10.316273, "rate_of_change": 1.0435275498341916, "market_dynamics": 1.578351, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 363.853033, "high": 377.017038, "low": 363.853033, "close": 369.118652, "volume": 579200}, "trend_line": 308.686842, "activity_lines": {"activity_5": 362.097835, "activity_10": 346.687181, "activity_20": 327.948356, "activity_30": 318.870202}, "trend_signal": 1, "fair_value": 216.595004, "relative_strength": 6.567372, "rate_of_change": 0.8925016706150611, "market_dynamics": 1.482433, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 372.277999, "high": 387.021673, "low": 368.592095, "close": 373.857697, "volume": 640000}, "trend_line": 311.138168, "activity_lines": {"activity_5": 367.398547, "activity_10": 354.060939, "activity_20": 333.471826, "activity_30": 323.074773}, "trend_signal": 1, "fair_value": 217.952279, "relative_strength": 10.54179, "rate_of_change": 0.7941141851456027, "market_dynamics": 1.410883, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 373.857697, "high": 377.017057, "low": 362.799939, "close": 367.012421, "volume": 391200}, "trend_line": 313.896934, "activity_lines": {"activity_5": 368.346364, "activity_10": 358.926357, "activity_20": 337.989301, "activity_30": 326.679563}, "trend_signal": 1, "fair_value": 219.28596, "relative_strength": 6.969449, "rate_of_change": 0.8866691019405822, "market_dynamics": 1.319003, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 368.592036, "high": 377.543597, "low": 362.799949, "close": 366.48587, "volume": 344000}, "trend_line": 316.43814, "activity_lines": {"activity_5": 368.346372, "activity_10": 362.537607, "activity_20": 342.09884, "activity_30": 330.072398}, "trend_signal": 1, "fair_value": 220.608731, "relative_strength": 9.120269, "rate_of_change": 0.8095670026518922, "market_dynamics": 1.175623, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.379589, "high": 367.538949, "low": 357.534344, "close": 362.799927, "volume": 382400}, "trend_line": 318.748002, "activity_lines": {"activity_5": 366.520962, "activity_10": 364.274298, "activity_20": 345.513678, "activity_30": 333.063481}, "trend_signal": 1, "fair_value": 221.870199, "relative_strength": 7.694841, "rate_of_change": 0.729956888256267, "market_dynamics": 1.009399, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.799908, "high": 369.64521, "low": 362.799908, "close": 368.065491, "volume": 246400}, "trend_line": 321.206264, "activity_lines": {"activity_5": 366.591154, "activity_10": 365.844398, "activity_20": 349.14312, "activity_30": 336.245254}, "trend_signal": 1, "fair_value": 223.193242, "relative_strength": 9.112574, "rate_of_change": 0.7712242851956733, "market_dynamics": 0.805384, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 368.592068, "high": 380.17639, "low": 367.012377, "close": 377.543579, "volume": 729600}, "trend_line": 323.817744, "activity_lines": {"activity_5": 369.89092, "activity_10": 368.525063, "activity_20": 353.353597, "activity_30": 339.87992}, "trend_signal": 1, "fair_value": 224.667463, "relative_strength": 9.93375, "rate_of_change": 0.813022749768052, "market_dynamics": 0.781233, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 379.123305, "high": 387.548267, "low": 370.17175, "close": 380.176392, "volume": 446400}, "trend_line": 326.767843, "activity_lines": {"activity_5": 373.822565, "activity_10": 371.05255, "activity_20": 357.440298, "activity_30": 343.515962}, "trend_signal": 1, "fair_value": 226.072777, "relative_strength": 12.075689, "rate_of_change": 0.9110368578196328, "market_dynamics": 0.78733, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 375.963901, "high": 394.920089, "low": 374.910781, "close": 385.968567, "volume": 601600}, "trend_line": 329.799142, "activity_lines": {"activity_5": 378.807337, "activity_10": 374.183189, "activity_20": 361.647506, "activity_30": 347.335363}, "trend_signal": 1, "fair_value": 227.511163, "relative_strength": 12.174242, "rate_of_change": 0.9276613549761046, "market_dynamics": 0.871135, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.335785, "high": 385.968586, "low": 361.746808, "close": 364.379608, "volume": 571200}, "trend_line": 332.02945, "activity_lines": {"activity_5": 375.296942, "activity_10": 372.871577, "activity_20": 363.365095, "activity_30": 349.566361}, "trend_signal": 1, "fair_value": 228.802464, "relative_strength": 8.766951, "rate_of_change": 0.676262523448281, "market_dynamics": 0.61311, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.799947, "high": 379.123259, "low": 362.799947, "close": 376.490509, "volume": 352000}, "trend_line": 334.666846, "activity_lines": {"activity_5": 375.718203, "activity_10": 373.771521, "activity_20": 365.966806, "activity_30": 352.434816}, "trend_signal": 1, "fair_value": 230.181253, "relative_strength": 11.151605, "rate_of_change": 0.7943259250045511, "market_dynamics": 0.259251, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.176383, "high": 399.659119, "low": 377.543583, "close": 399.659119, "volume": 582400}, "trend_line": 338.005339, "activity_lines": {"activity_5": 383.300665, "activity_10": 378.749905, "activity_20": 370.43053, "activity_30": 356.627866}, "trend_signal": 1, "fair_value": 231.709717, "relative_strength": 13.43492, "rate_of_change": 0.9975571347751523, "market_dynamics": 0.144316, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 401.765377, "high": 418.615324, "low": 400.712257, "close": 413.34967, "volume": 816000}, "trend_line": 342.054432, "activity_lines": {"activity_5": 393.972276, "activity_10": 385.748363, "activity_20": 375.744271, "activity_30": 361.488791}, "trend_signal": 1, "fair_value": 233.305076, "relative_strength": 16.910763, "rate_of_change": 1.197937586423754, "market_dynamics": 0.123833, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 417.562168, "high": 432.305866, "low": 411.76999, "close": 413.34967, "volume": 1264000}, "trend_line": 346.022167, "activity_lines": {"activity_5": 402.432334, "activity_10": 391.904326, "activity_20": 380.53396, "activity_30": 366.088484}, "trend_signal": 1, "fair_value": 234.844791, "relative_strength": 13.067046, "rate_of_change": 1.1599718140766568, "market_dynamics": 0.482347, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 417.035618, "high": 428.093381, "low": 407.030999, "close": 412.2966, "volume": 1028800}, "trend_line": 349.68021, "activity_lines": {"activity_5": 408.715962, "activity_10": 397.016753, "activity_20": 384.684761, "activity_30": 370.364254}, "trend_signal": 1, "fair_value": 236.385291, "relative_strength": 16.070379, "rate_of_change": 1.0571701321088958, "market_dynamics": 0.837277, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 414.929391, "high": 424.456412, "low": 396.073302, "close": 399.943726, "volume": 1015200}, "trend_line": 352.99429, "activity_lines": {"activity_5": 407.6875, "activity_10": 398.983263, "activity_20": 387.129027, "activity_30": 373.607061}, "trend_signal": 1, "fair_value": 237.827478, "relative_strength": 13.928306, "rate_of_change": 0.947745941927909, "market_dynamics": 0.84298, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.803817, "high": 410.264851, "low": 371.560613, "close": 385.322113, "volume": 1074400}, "trend_line": 355.875223, "activity_lines": {"activity_5": 400.221619, "activity_10": 397.711694, "activity_20": 387.868483, "activity_30": 375.692727}, "trend_signal": 1, "fair_value": 239.222886, "relative_strength": 12.251457, "rate_of_change": 0.8161415302213606, "market_dynamics": 0.564952, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.192568, "high": 396.503361, "low": 387.472378, "close": 389.192566, "volume": 337400}, "trend_line": 359.193659, "activity_lines": {"activity_5": 395.001689, "activity_10": 397.002415, "activity_20": 388.774022, "activity_30": 377.842233}, "trend_signal": 1, "fair_value": 240.630353, "relative_strength": 8.277994, "rate_of_change": 0.9324717725572088, "market_dynamics": 0.11988, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.042305, "high": 393.923065, "low": 382.741835, "close": 388.762512, "volume": 505800}, "trend_line": 362.321483, "activity_lines": {"activity_5": 391.248881, "activity_10": 396.051015, "activity_20": 389.47782, "activity_30": 379.749901}, "trend_signal": 1, "fair_value": 242.04086, "relative_strength": 11.339338, "rate_of_change": 0.8707904278454914, "market_dynamics": -0.30873, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 386.182234, "high": 394.353103, "low": 377.151206, "close": 390.482635, "volume": 690000}, "trend_line": 365.07667, "activity_lines": {"activity_5": 389.708592, "activity_10": 395.361565, "activity_20": 390.196733, "activity_30": 381.566749}, "trend_signal": 1, "fair_value": 243.54122, "relative_strength": 12.264773, "rate_of_change": 0.7604260661518594, "market_dynamics": -0.600964, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.482705, "high": 394.783139, "low": 381.02168, "close": 392.632904, "volume": 618800}, "trend_line": 368.026396, "activity_lines": {"activity_5": 390.339323, "activity_10": 394.588473, "activity_20": 390.998642, "activity_30": 383.344571}, "trend_signal": 1, "fair_value": 244.996244, "relative_strength": 9.052669, "rate_of_change": 0.8079743906944254, "market_dynamics": -0.776205, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.363444, "high": 423.596331, "low": 384.462022, "close": 422.736237, "volume": 1463000}, "trend_line": 371.972544, "activity_lines": {"activity_5": 401.491886, "activity_10": 398.995215, "activity_20": 394.555562, "activity_30": 386.874238}, "trend_signal": 1, "fair_value": 246.70104, "relative_strength": 14.516029, "rate_of_change": 1.0722459157522088, "market_dynamics": -0.464538, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.326807, "high": 428.326807, "low": 414.565331, "close": 423.166229, "volume": 669200}, "trend_line": 375.96813, "activity_lines": {"activity_5": 410.293506, "activity_10": 403.060555, "activity_20": 397.920678, "activity_30": 390.177057}, "trend_signal": 1, "fair_value": 248.446847, "relative_strength": 10.727811, "rate_of_change": 1.0741615381160892, "market_dynamics": -0.248554, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.596301, "high": 427.036677, "low": 416.715562, "close": 422.306152, "volume": 431800}, "trend_line": 380.036849, "activity_lines": {"activity_5": 416.543522, "activity_10": 406.791033, "activity_20": 400.936483, "activity_30": 393.166606}, "trend_signal": 1, "fair_value": 250.238726, "relative_strength": 10.009391, "rate_of_change": 1.0821978448013783, "market_dynamics": 0.010757, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 424.456395, "high": 424.456395, "low": 405.104305, "close": 408.114655, "volume": 454000}, "trend_line": 383.607945, "activity_lines": {"activity_5": 415.826797, "activity_10": 407.778395, "activity_20": 402.334907, "activity_30": 394.978078}, "trend_signal": 1, "fair_value": 251.936736, "relative_strength": 6.575056, "rate_of_change": 0.9396709843786634, "market_dynamics": 0.11882, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.544664, "high": 410.264852, "low": 390.052676, "close": 392.202911, "volume": 646200}, "trend_line": 385.535852, "activity_lines": {"activity_5": 408.630688, "activity_10": 405.948747, "activity_20": 402.002141, "activity_30": 395.532592}, "trend_signal": 1, "fair_value": 253.50029, "relative_strength": 5.673858, "rate_of_change": 0.5025722290501582, "market_dynamics": -0.27895, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 398.6536, "high": 471.331496, "low": 392.632979, "close": 468.321167, "volume": 5512400}, "trend_line": 389.720203, "activity_lines": {"activity_5": 426.835998, "activity_10": 418.099524, "activity_20": 408.803794, "activity_30": 400.87358}, "trend_signal": 1, "fair_value": 255.553519, "relative_strength": 22.917896, "rate_of_change": 1.0853338225986955, "market_dynamics": -0.003958, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 481.222608, "high": 493.69399, "low": 457.570022, "close": 486.383179, "volume": 2726000}, "trend_line": 394.085374, "activity_lines": {"activity_5": 448.022984, "activity_10": 432.02523, "activity_20": 416.893363, "activity_30": 407.109901}, "trend_signal": 1, "fair_value": 257.753251, "relative_strength": 26.171152, "rate_of_change": 1.1200781910708322, "market_dynamics": 0.309639, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.253637, "high": 512.616019, "low": 483.802931, "close": 503.154968, "volume": 1178800}, "trend_line": 398.939396, "activity_lines": {"activity_5": 470.586102, "activity_10": 447.23325, "activity_20": 426.0745, "activity_30": 414.146649}, "trend_signal": 1, "fair_value": 260.039627, "relative_strength": 28.611142, "rate_of_change": 1.2317183839459078, "market_dynamics": 0.784434, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.714598, "high": 524.227302, "low": 495.414128, "close": 520.786926, "volume": 709400}, "trend_line": 404.135422, "activity_lines": {"activity_5": 493.636619, "activity_10": 463.567218, "activity_20": 436.37684, "activity_30": 422.00778}, "trend_signal": 1, "fair_value": 262.434972, "relative_strength": 32.510717, "rate_of_change": 1.302459985676626, "market_dynamics": 1.433345, "expectation": {"probability": 56.915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.68832, "high": 538.418894, "low": 519.926784, "close": 522.937134, "volume": 1343000}, "trend_line": 409.262704, "activity_lines": {"activity_5": 509.892387, "activity_10": 477.922964, "activity_20": 446.139165, "activity_30": 429.672406}, "trend_signal": 1, "fair_value": 264.822655, "relative_strength": 24.14101, "rate_of_change": 1.2687039345934836, "market_dynamics": 1.519868, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 519.49682, "high": 531.968203, "low": 511.755933, "close": 524.227356, "volume": 1347000}, "trend_line": 414.275026, "activity_lines": {"activity_5": 517.862614, "activity_10": 490.144127, "activity_20": 455.327003, "activity_30": 437.089481}, "trend_signal": 1, "fair_value": 267.227882, "relative_strength": 22.440047, "rate_of_change": 1.2247199539589713, "market_dynamics": 1.478508, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 527.237682, "high": 552.180409, "low": 524.6574, "close": 543.579468, "volume": 1486000}, "trend_line": 420.160595, "activity_lines": {"activity_5": 528.556466, "activity_10": 504.038564, "activity_20": 465.764717, "activity_30": 445.431703}, "trend_signal": 1, "fair_value": 269.749046, "relative_strength": 26.823472, "rate_of_change": 1.4206912390610713, "market_dynamics": 1.473503, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 548.309894, "high": 599.915603, "low": 547.019754, "close": 596.905273, "volume": 1938600}, "trend_line": 427.841241, "activity_lines": {"activity_5": 553.2125, "activity_10": 525.439269, "activity_20": 480.660938, "activity_30": 456.834585}, "trend_signal": 1, "fair_value": 272.601609, "relative_strength": 36.467183, "rate_of_change": 1.8280262574361654, "market_dynamics": 1.520493, "expectation": {"probability": 58.2679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 596.905262, "high": 628.298684, "low": 574.542809, "close": 599.485535, "volume": 2675000}, "trend_line": 435.730762, "activity_lines": {"activity_5": 572.478601, "activity_10": 544.134584, "activity_20": 494.928824, "activity_30": 467.90841}, "trend_signal": 1, "fair_value": 275.455643, "relative_strength": 33.10459, "rate_of_change": 1.8440300382356085, "market_dynamics": 1.575344, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 605.936212, "high": 618.837622, "low": 564.651757, "close": 566.371948, "volume": 2072000}, "trend_line": 442.340977, "activity_lines": {"activity_5": 575.460266, "activity_10": 553.329776, "activity_20": 505.151659, "activity_30": 476.336874}, "trend_signal": 1, "fair_value": 278.095671, "relative_strength": 19.79936, "rate_of_change": 1.5170411585491828, "market_dynamics": 1.49596, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 569.382247, "high": 596.045112, "low": 567.662059, "close": 592.604736, "volume": 878400}, "trend_line": 449.509682, "activity_lines": {"activity_5": 584.290539, "activity_10": 564.127856, "activity_20": 517.080339, "activity_30": 486.03131}, "trend_signal": 1, "fair_value": 280.927042, "relative_strength": 22.594083, "rate_of_change": 1.6206287395345669, "market_dynamics": 1.374644, "expectation": {"probability": 58.4612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.485563, "high": 632.169155, "low": 591.31467, "close": 610.236755, "volume": 1562000}, "trend_line": 457.178361, "activity_lines": {"activity_5": 594.43966, "activity_10": 575.872057, "activity_20": 529.701199, "activity_30": 496.400799}, "trend_signal": 1, "fair_value": 283.860427, "relative_strength": 22.807607, "rate_of_change": 1.7060097495297102, "market_dynamics": 1.249987, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.65643, "high": 607.65643, "low": 560.781242, "close": 571.962463, "volume": 1666800}, "trend_line": 463.378157, "activity_lines": {"activity_5": 587.386865, "activity_10": 578.405412, "activity_20": 537.624297, "activity_30": 503.806225}, "trend_signal": 1, "fair_value": 286.491082, "relative_strength": 15.074737, "rate_of_change": 1.3561000539130923, "market_dynamics": 0.964097, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.931567, "high": 578.843377, "low": 547.87994, "close": 578.41333, "volume": 1191200}, "trend_line": 470.512615, "activity_lines": {"activity_5": 584.147212, "activity_10": 580.860607, "activity_20": 545.289383, "activity_30": 511.227849}, "trend_signal": 1, "fair_value": 289.126573, "relative_strength": 18.531654, "rate_of_change": 1.5396621295638662, "market_dynamics": 0.825733, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 578.413182, "high": 579.273323, "low": 564.651692, "close": 569.812256, "volume": 1142400}, "trend_line": 476.956673, "activity_lines": {"activity_5": 579.445349, "activity_10": 580.704217, "activity_20": 551.24041, "activity_30": 517.634277}, "trend_signal": 1, "fair_value": 291.717361, "relative_strength": 10.009859, "rate_of_change": 1.3695824074770113, "market_dynamics": 0.559704, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.672403, "high": 577.983271, "low": 559.495798, "close": 568.36261, "volume": 1239200}, "trend_line": 482.580123, "activity_lines": {"activity_5": 574.030916, "activity_10": 579.43198, "activity_20": 556.209665, "activity_30": 523.531434}, "trend_signal": 1, "fair_value": 294.299343, "relative_strength": 10.619839, "rate_of_change": 1.1790274291853742, "market_dynamics": 0.18336, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 561.269198, "high": 563.485901, "low": 524.915269, "close": 534.668762, "volume": 1347000}, "trend_line": 486.624093, "activity_lines": {"activity_5": 559.001343, "activity_10": 571.23113, "activity_20": 557.276523, "activity_30": 526.891992}, "trend_signal": 1, "fair_value": 296.665936, "relative_strength": 7.306673, "rate_of_change": 0.8379893425490302, "market_dynamics": -0.176626, "expectation": {"probability": 60.5507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 531.122052, "high": 538.65887, "low": 523.585229, "close": 528.461975, "volume": 1162200}, "trend_line": 490.461169, "activity_lines": {"activity_5": 546.940706, "activity_10": 562.063786, "activity_20": 557.221294, "activity_30": 529.59121}, "trend_signal": 1, "fair_value": 298.990947, "relative_strength": 4.213007, "rate_of_change": 0.788509252870052, "market_dynamics": -0.566973, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.688641, "high": 539.545518, "low": 511.171683, "close": 513.831726, "volume": 1384400}, "trend_line": 493.845674, "activity_lines": {"activity_5": 532.903353, "activity_10": 551.48082, "activity_20": 555.267204, "activity_30": 531.098988}, "trend_signal": 1, "fair_value": 301.241929, "relative_strength": 7.516581, "rate_of_change": 0.6900658429087564, "market_dynamics": -0.795235, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 517.821801, "high": 524.47191, "low": 515.161757, "close": 521.81189, "volume": 978400}, "trend_line": 497.907946, "activity_lines": {"activity_5": 525.831494, "activity_10": 543.906136, "activity_20": 553.569715, "activity_30": 532.90326}, "trend_signal": 1, "fair_value": 303.540474, "relative_strength": 6.162032, "rate_of_change": 0.8225792416276199, "market_dynamics": -0.99142, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 525.358554, "high": 528.905278, "low": 513.831736, "close": 516.93512, "volume": 573000}, "trend_line": 502.295046, "activity_lines": {"activity_5": 520.33407, "activity_10": 536.254948, "activity_20": 550.790586, "activity_30": 534.13082}, "trend_signal": 1, "fair_value": 305.807758, "relative_strength": 3.848326, "rate_of_change": 0.8811066453637261, "market_dynamics": -1.08417, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.481821, "high": 524.915249, "low": 457.52748, "close": 486.787994, "volume": 2912000}, "trend_line": 505.548227, "activity_lines": {"activity_5": 508.216103, "activity_10": 524.498277, "activity_20": 544.908808, "activity_30": 533.130365}, "trend_signal": 1, "fair_value": 307.88658, "relative_strength": -2.385712, "rate_of_change": 0.6476633655670144, "market_dynamics": -1.010947, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.241283, "high": 497.871535, "low": 468.611004, "close": 473.931091, "volume": 1140600}, "trend_line": 508.38718, "activity_lines": {"activity_5": 495.004553, "activity_10": 512.648509, "activity_20": 537.800634, "activity_30": 531.090549}, "trend_signal": 0, "fair_value": 309.888972, "relative_strength": -6.482304, "rate_of_change": 0.5615592832451974, "market_dynamics": -1.057354, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 474.374432, "high": 485.901294, "low": 467.724351, "close": 471.714417, "volume": 630000}, "trend_line": 511.094906, "activity_lines": {"activity_5": 484.689504, "activity_10": 502.178098, "activity_20": 530.62051, "activity_30": 528.724565}, "trend_signal": 0, "fair_value": 311.872366, "relative_strength": -6.676915, "rate_of_change": 0.5326109914888058, "market_dynamics": -1.120743, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.714407, "high": 478.364492, "low": 457.084146, "close": 472.157715, "volume": 479400}, "trend_line": 513.745733, "activity_lines": {"activity_5": 477.330042, "activity_10": 493.728268, "activity_20": 523.716284, "activity_30": 526.212488}, "trend_signal": 0, "fair_value": 313.84603, "relative_strength": -6.332779, "rate_of_change": 0.5186565095602798, "market_dynamics": -1.168657, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.931089, "high": 473.931089, "low": 457.084132, "close": 460.630859, "volume": 469800}, "trend_line": 515.008887, "activity_lines": {"activity_5": 469.438572, "activity_10": 484.958182, "activity_20": 515.956069, "activity_30": 522.785722}, "trend_signal": 0, "fair_value": 315.761967, "relative_strength": -9.162317, "rate_of_change": 0.2458714338363149, "market_dynamics": -1.333389, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 464.177596, "high": 468.167642, "low": 457.084137, "close": 465.507599, "volume": 388800}, "trend_line": 516.420266, "activity_lines": {"activity_5": 466.9263, "activity_10": 479.033536, "activity_20": 508.963145, "activity_30": 519.59209}, "trend_signal": 0, "fair_value": 317.645111, "relative_strength": -8.649203, "rate_of_change": 0.2740494456749075, "market_dynamics": -1.383878, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.950958, "high": 471.714364, "low": 457.970804, "close": 461.960907, "volume": 561600}, "trend_line": 517.742091, "activity_lines": {"activity_5": 464.65049, "activity_10": 473.721512, "activity_20": 502.004212, "activity_30": 516.078583}, "trend_signal": 0, "fair_value": 319.488161, "relative_strength": -8.908275, "rate_of_change": 0.25595916485585596, "market_dynamics": -1.376768, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.960895, "high": 473.931091, "low": 460.630873, "close": 462.404236, "volume": 398000}, "trend_line": 519.551744, "activity_lines": {"activity_5": 463.320469, "activity_10": 469.699203, "activity_20": 495.730093, "activity_30": 512.508399}, "trend_signal": 0, "fair_value": 321.359195, "relative_strength": -11.174574, "rate_of_change": 0.3495278887804441, "market_dynamics": -1.375761, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.054338, "high": 469.054338, "low": 450.434021, "close": 450.434021, "volume": 765200}, "trend_line": 521.492781, "activity_lines": {"activity_5": 458.621055, "activity_10": 464.435537, "activity_20": 488.968722, "activity_30": 508.049191}, "trend_signal": 0, "fair_value": 323.182829, "relative_strength": -16.247898, "rate_of_change": 0.3735983994695341, "market_dynamics": -1.333507, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.877373, "high": 452.207395, "low": 438.907164, "close": 449.990692, "volume": 956400}, "trend_line": 520.881765, "activity_lines": {"activity_5": 455.222111, "activity_10": 460.389046, "activity_20": 482.717214, "activity_30": 503.436153}, "trend_signal": 0, "fair_value": 324.979676, "relative_strength": -16.862086, "rate_of_change": -0.11716672258212203, "market_dynamics": -1.271846, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.434004, "high": 450.434004, "low": 442.010543, "close": 443.783905, "volume": 359600}, "trend_line": 519.461789, "activity_lines": {"activity_5": 450.463582, "activity_10": 456.431219, "activity_20": 476.553698, "activity_30": 498.462098}, "trend_signal": 0, "fair_value": 326.733743, "relative_strength": -15.66352, "rate_of_change": -0.2726100423193006, "market_dynamics": -1.250147, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.113924, "high": 445.557265, "low": 423.833623, "close": 429.597046, "volume": 910000}, "trend_line": 517.009858, "activity_lines": {"activity_5": 442.424347, "activity_10": 450.675856, "activity_20": 469.831686, "activity_30": 492.664372}, "trend_signal": 0, "fair_value": 328.427399, "relative_strength": -13.150435, "rate_of_change": -0.47201373650987544, "market_dynamics": -1.146339, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.473762, "high": 441.123871, "low": 401.223243, "close": 402.109924, "volume": 1312200}, "trend_line": 513.053958, "activity_lines": {"activity_5": 427.380328, "activity_10": 440.728907, "activity_20": 461.169783, "activity_30": 485.251473}, "trend_signal": 0, "fair_value": 329.941263, "relative_strength": -14.651817, "rate_of_change": -0.7651498204121366, "market_dynamics": -1.06874, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.159593, "high": 504.964923, "low": 344.475642, "close": 488.117981, "volume": 2941000}, "trend_line": 511.89332, "activity_lines": {"activity_5": 445.025283, "activity_10": 447.685324, "activity_20": 461.538663, "activity_30": 483.642701}, "trend_signal": 0, "fair_value": 332.000475, "relative_strength": 5.902078, "rate_of_change": -0.2262214299104869, "market_dynamics": -0.62566, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.521616, "high": 551.072355, "low": 490.778057, "close": 548.855652, "volume": 2602400}, "trend_line": 512.714263, "activity_lines": {"activity_5": 480.403864, "activity_10": 465.394767, "activity_20": 468.081104, "activity_30": 486.027367}, "trend_signal": 0, "fair_value": 334.461602, "relative_strength": 9.124369, "rate_of_change": 0.1603738450816164, "market_dynamics": 0.000698, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.968961, "high": 578.116131, "low": 539.988877, "close": 571.909363, "volume": 1921400}, "trend_line": 513.658593, "activity_lines": {"activity_5": 516.876017, "activity_10": 485.691706, "activity_20": 476.912026, "activity_30": 489.846406}, "trend_signal": 0, "fair_value": 337.069911, "relative_strength": 12.323273, "rate_of_change": 0.1841825102493855, "market_dynamics": 0.566776, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.796072, "high": 611.366723, "low": 563.042579, "close": 602.499817, "volume": 1978600}, "trend_line": 513.845078, "activity_lines": {"activity_5": 555.003292, "activity_10": 509.615969, "activity_20": 488.478989, "activity_30": 495.578098}, "trend_signal": 0, "fair_value": 339.847374, "relative_strength": 16.892246, "rate_of_change": 0.036305242926199396, "market_dynamics": 1.146578, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 606.933241, "high": 613.58335, "low": 573.682753, "close": 579.889526, "volume": 2138000}, "trend_line": 513.191877, "activity_lines": {"activity_5": 574.066951, "activity_10": 526.874016, "activity_20": 497.54003, "activity_30": 499.83903}, "trend_signal": 0, "fair_value": 342.460144, "relative_strength": 18.922274, "rate_of_change": -0.12712022124301975, "market_dynamics": 1.297141, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.939194, "high": 581.219496, "low": 558.609117, "close": 570.136047, "volume": 1429000}, "trend_line": 513.317347, "activity_lines": {"activity_5": 578.027478, "activity_10": 540.222608, "activity_20": 505.357607, "activity_30": 503.512848}, "trend_signal": 0, "fair_value": 344.97208, "relative_strength": 15.772398, "rate_of_change": 0.024448945048298948, "market_dynamics": 1.209546, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 574.12608, "high": 587.869624, "low": 563.929246, "close": 577.672791, "volume": 1227800}, "trend_line": 512.819616, "activity_lines": {"activity_5": 579.032381, "activity_10": 552.765116, "activity_20": 513.662854, "activity_30": 507.664812}, "trend_signal": 0, "fair_value": 347.528737, "relative_strength": 13.332157, "rate_of_change": -0.09696360407629948, "market_dynamics": 1.083847, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.776151, "high": 581.662832, "low": 560.825806, "close": 572.910034, "volume": 2532600}, "trend_line": 511.575392, "activity_lines": {"activity_5": 576.528556, "activity_10": 562.120176, "activity_20": 521.225279, "activity_30": 511.541613}, "trend_signal": 0, "fair_value": 350.100958, "relative_strength": 6.179148, "rate_of_change": -0.2426241043010286, "market_dynamics": 1.012425, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.639816, "high": 582.977189, "low": 559.639816, "close": 578.858826, "volume": 1593600}, "trend_line": 511.80527, "activity_lines": {"activity_5": 575.940951, "activity_10": 570.209087, "activity_20": 528.94415, "activity_30": 515.88248}, "trend_signal": 1, "fair_value": 352.713107, "relative_strength": 10.197924, "rate_of_change": 0.04493531229117157, "market_dynamics": 0.895119, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.892456, "high": 586.638032, "low": 556.89427, "close": 562.385437, "volume": 1146600}, "trend_line": 511.271007, "activity_lines": {"activity_5": 571.438281, "activity_10": 572.588985, "activity_20": 534.594471, "activity_30": 519.145716}, "trend_signal": 1, "fair_value": 355.17536, "relative_strength": 4.121736, "rate_of_change": -0.10438794426638279, "market_dynamics": 0.779974, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.758179, "high": 571.079728, "low": 557.351836, "close": 566.503723, "volume": 561400}, "trend_line": 511.160723, "activity_lines": {"activity_5": 569.475313, "activity_10": 572.803562, "activity_20": 540.205242, "activity_30": 522.709117}, "trend_signal": 1, "fair_value": 357.667005, "relative_strength": 6.249261, "rate_of_change": -0.021570556219703406, "market_dynamics": 0.646138, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.961335, "high": 566.961335, "low": 535.387207, "close": 537.21759, "volume": 1196800}, "trend_line": 510.122556, "activity_lines": {"activity_5": 557.992456, "activity_10": 566.268193, "activity_20": 542.577592, "activity_30": 524.390205}, "trend_signal": 1, "fair_value": 359.989475, "relative_strength": 3.36619, "rate_of_change": -0.20309991618820913, "market_dynamics": 0.393822, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.217588, "high": 557.351868, "low": 537.217588, "close": 547.284729, "volume": 1069200}, "trend_line": 510.543088, "activity_lines": {"activity_5": 552.562325, "activity_10": 561.774814, "activity_20": 545.544018, "activity_30": 526.787765}, "trend_signal": 1, "fair_value": 362.353133, "relative_strength": 4.609347, "rate_of_change": 0.08243744469908071, "market_dynamics": 0.214252, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 555.979069, "high": 559.182206, "low": 539.963211, "close": 541.793518, "volume": 902600}, "trend_line": 510.987473, "activity_lines": {"activity_5": 547.010144, "activity_10": 556.730753, "activity_20": 547.598057, "activity_30": 528.803922}, "trend_signal": 1, "fair_value": 364.490627, "relative_strength": -0.335745, "rate_of_change": 0.08704162497642337, "market_dynamics": 0.066118, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 539.963196, "high": 549.57271, "low": 520.286571, "close": 542.25116, "volume": 1477600}, "trend_line": 511.934787, "activity_lines": {"activity_5": 544.081531, "activity_10": 552.873651, "activity_20": 549.315525, "activity_30": 530.820934}, "trend_signal": 1, "fair_value": 366.64662, "relative_strength": 1.758092, "rate_of_change": 0.18538888917144725, "market_dynamics": -0.063664, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.047988, "high": 560.097413, "low": 538.132796, "close": 555.979065, "volume": 810800}, "trend_line": 513.073693, "activity_lines": {"activity_5": 547.071171, "activity_10": 552.196865, "activity_20": 551.960189, "activity_30": 533.6625}, "trend_signal": 1, "fair_value": 368.90917, "relative_strength": 5.025213, "rate_of_change": 0.22247091405415217, "market_dynamics": -0.22476, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.639817, "high": 563.758209, "low": 544.996718, "close": 562.843018, "volume": 791000}, "trend_line": 514.603956, "activity_lines": {"activity_5": 553.05044, "activity_10": 553.025471, "activity_20": 554.755968, "activity_30": 536.873424}, "trend_signal": 1, "fair_value": 371.207937, "relative_strength": 6.160231, "rate_of_change": 0.29825403657949595, "market_dynamics": -0.367798, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 563.75818, "high": 565.130967, "low": 556.436645, "close": 560.097412, "volume": 518800}, "trend_line": 517.047603, "activity_lines": {"activity_5": 556.406144, "activity_10": 553.624507, "activity_20": 556.752868, "activity_30": 539.808486}, "trend_signal": 1, "fair_value": 373.474138, "relative_strength": 2.9435, "rate_of_change": 0.474859738544245, "market_dynamics": -0.51426, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 562.38539, "high": 576.570847, "low": 561.927794, "close": 575.198059, "volume": 679600}, "trend_line": 520.423169, "activity_lines": {"activity_5": 563.941219, "activity_10": 557.202073, "activity_20": 559.634052, "activity_30": 543.560128}, "trend_signal": 1, "fair_value": 375.833546, "relative_strength": 4.649781, "rate_of_change": 0.6528540081057196, "market_dynamics": -0.543623, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.40123, "high": 578.858826, "low": 558.724608, "close": 569.706909, "volume": 894600}, "trend_line": 523.689585, "activity_lines": {"activity_5": 567.418941, "activity_10": 559.847807, "activity_20": 561.29893, "activity_30": 546.739724}, "trend_signal": 1, "fair_value": 378.159551, "relative_strength": 5.700771, "rate_of_change": 0.6276461530866116, "market_dynamics": -0.470169, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.994948, "high": 588.468384, "low": 563.758207, "close": 586.638, "volume": 922200}, "trend_line": 527.505595, "activity_lines": {"activity_5": 574.709977, "activity_10": 565.438804, "activity_20": 563.778213, "activity_30": 550.800912}, "trend_signal": 1, "fair_value": 380.476757, "relative_strength": 4.643039, "rate_of_change": 0.7286778483478922, "market_dynamics": -0.328902, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.756317, "high": 593.044297, "low": 585.722762, "close": 591.671509, "volume": 270800}, "trend_line": 531.873617, "activity_lines": {"activity_5": 581.63492, "activity_10": 571.578906, "activity_20": 566.267734, "activity_30": 554.940649}, "trend_signal": 1, "fair_value": 382.86514, "relative_strength": 6.677517, "rate_of_change": 0.8280522598058883, "market_dynamics": -0.161763, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.247483, "high": 601.738619, "low": 584.349975, "close": 588.010742, "volume": 1087200}, "trend_line": 535.957055, "activity_lines": {"activity_5": 585.417708, "activity_10": 576.063343, "activity_20": 568.204726, "activity_30": 558.562399}, "trend_signal": 1, "fair_value": 385.233649, "relative_strength": 7.876771, "rate_of_change": 0.7677459211141885, "market_dynamics": 0.037305, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 589.383517, "high": 589.383517, "low": 555.979078, "close": 564.673401, "volume": 1248000}, "trend_line": 539.380804, "activity_lines": {"activity_5": 579.560494, "activity_10": 575.564155, "activity_20": 567.842441, "activity_30": 560.415066}, "trend_signal": 1, "fair_value": 387.463933, "relative_strength": 5.570269, "rate_of_change": 0.6388103240846496, "market_dynamics": 0.125158, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 565.130994, "high": 592.129106, "low": 565.130994, "close": 586.180359, "volume": 807000}, "trend_line": 543.506675, "activity_lines": {"activity_5": 581.57391, "activity_10": 578.559324, "activity_20": 569.708564, "activity_30": 563.434393}, "trend_signal": 1, "fair_value": 389.839265, "relative_strength": 5.604623, "rate_of_change": 0.7649272961519707, "market_dynamics": 0.18848, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 584.807633, "high": 593.044344, "low": 571.53729, "close": 588.925964, "volume": 1587200}, "trend_line": 548.123073, "activity_lines": {"activity_5": 583.404297, "activity_10": 581.254981, "activity_20": 571.806216, "activity_30": 566.364669}, "trend_signal": 1, "fair_value": 392.176526, "relative_strength": 7.3045, "rate_of_change": 0.8493728250899594, "market_dynamics": 0.452577, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 587.095598, "high": 593.044313, "low": 574.740462, "close": 587.553162, "volume": 859200}, "trend_line": 552.708489, "activity_lines": {"activity_5": 584.624552, "activity_10": 583.102004, "activity_20": 573.683649, "activity_30": 568.908546}, "trend_signal": 1, "fair_value": 394.503789, "relative_strength": 9.389027, "rate_of_change": 0.8365668635153423, "market_dynamics": 0.466862, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 589.841156, "high": 607.687411, "low": 587.553176, "close": 600.823486, "volume": 1063200}, "trend_line": 557.943142, "activity_lines": {"activity_5": 590.542806, "activity_10": 586.912538, "activity_20": 576.777873, "activity_30": 572.012739}, "trend_signal": 1, "fair_value": 396.935274, "relative_strength": 10.727123, "rate_of_change": 0.9470911165976285, "market_dynamics": 0.683689, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.823425, "high": 609.975373, "low": 592.129074, "close": 607.229797, "volume": 1059800}, "trend_line": 563.864233, "activity_lines": {"activity_5": 597.742313, "activity_10": 591.147381, "activity_20": 580.349301, "activity_30": 575.192523}, "trend_signal": 1, "fair_value": 399.43656, "relative_strength": 12.90395, "rate_of_change": 1.0612355550738262, "market_dynamics": 0.904193, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.856965, "high": 606.314561, "low": 584.80757, "close": 591.671509, "volume": 1088400}, "trend_line": 570.182953, "activity_lines": {"activity_5": 596.918632, "activity_10": 591.971049, "activity_20": 582.303888, "activity_30": 576.986541}, "trend_signal": 1, "fair_value": 401.836915, "relative_strength": 14.7111, "rate_of_change": 1.1206101806425421, "market_dynamics": 0.784705, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 594.874694, "high": 596.705078, "low": 585.722792, "close": 592.586731, "volume": 904600}, "trend_line": 573.665245, "activity_lines": {"activity_5": 596.033948, "activity_10": 592.561765, "activity_20": 584.206181, "activity_30": 578.431946}, "trend_signal": 1, "fair_value": 404.273069, "relative_strength": 15.459767, "rate_of_change": 0.6107323941689343, "market_dynamics": 0.721986, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.162676, "high": 598.077867, "low": 580.689222, "close": 590.756348, "volume": 1196800}, "trend_line": 575.061934, "activity_lines": {"activity_5": 594.295085, "activity_10": 592.711526, "activity_20": 585.809946, "activity_30": 579.534598}, "trend_signal": 1, "fair_value": 406.65379, "relative_strength": 14.429468, "rate_of_change": 0.24346759929650677, "market_dynamics": 0.514857, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.417067, "high": 628.736805, "low": 593.501876, "close": 612.720947, "volume": 1532000}, "trend_line": 576.422321, "activity_lines": {"activity_5": 599.664209, "activity_10": 596.871489, "activity_20": 589.250632, "activity_30": 581.964212}, "trend_signal": 1, "fair_value": 409.145378, "relative_strength": 16.344903, "rate_of_change": 0.23656356290834923, "market_dynamics": 0.468483, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 614.551286, "high": 628.138129, "low": 600.823486, "close": 627.664063, "volume": 1950600}, "trend_line": 577.261129, "activity_lines": {"activity_5": 609.221208, "activity_10": 603.299106, "activity_20": 593.802871, "activity_30": 585.270131}, "trend_signal": 1, "fair_value": 411.748266, "relative_strength": 20.50068, "rate_of_change": 0.14551969440475082, "market_dynamics": 0.726785, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 624.819596, "high": 638.567622, "low": 561.294729, "close": 575.516724, "volume": 1848000}, "trend_line": 577.115369, "activity_lines": {"activity_5": 600.033476, "activity_10": 599.100103, "activity_20": 592.97979, "activity_30": 585.157588}, "trend_signal": 1, "fair_value": 413.97819, "relative_strength": 20.862228, "rate_of_change": -0.02525027109524911, "market_dynamics": 0.462602, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.695177, "high": 600.168148, "low": 525.73978, "close": 590.212769, "volume": 1619200}, "trend_line": 577.784593, "activity_lines": {"activity_5": 596.821411, "activity_10": 597.766994, "activity_20": 593.397924, "activity_30": 586.002582}, "trend_signal": 1, "fair_value": 416.30993, "relative_strength": 23.957447, "rate_of_change": 0.11596017641318189, "market_dynamics": 0.293678, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 593.057193, "high": 629.560355, "low": 592.583126, "close": 625.767822, "volume": 872400}, "trend_line": 579.38776, "activity_lines": {"activity_5": 605.619295, "activity_10": 602.875042, "activity_20": 597.039236, "activity_30": 589.098274}, "trend_signal": 1, "fair_value": 418.887344, "relative_strength": 26.380535, "rate_of_change": 0.277467938644045, "market_dynamics": 0.034066, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 621.501131, "high": 629.086194, "low": 613.442001, "close": 614.390137, "volume": 579800}, "trend_line": 580.770431, "activity_lines": {"activity_5": 608.290519, "activity_10": 605.219609, "activity_20": 599.297317, "activity_30": 591.356492}, "trend_signal": 1, "fair_value": 421.368359, "relative_strength": 20.133528, "rate_of_change": 0.23864346046938806, "market_dynamics": -0.40931, "expectation": {"probability": 60.1177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 614.390188, "high": 629.560316, "low": 613.442055, "close": 619.604919, "volume": 431000}, "trend_line": 582.128634, "activity_lines": {"activity_5": 612.588725, "activity_10": 608.265652, "activity_20": 601.793507, "activity_30": 593.861943}, "trend_signal": 1, "fair_value": 423.875827, "relative_strength": 16.934054, "rate_of_change": 0.23386228490685732, "market_dynamics": -0.247702, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 617.234596, "high": 629.560322, "low": 615.812397, "close": 628.138123, "volume": 350800}, "trend_line": 584.32039, "activity_lines": {"activity_5": 620.268608, "activity_10": 612.638184, "activity_20": 604.890922, "activity_30": 596.830297}, "trend_signal": 1, "fair_value": 426.354914, "relative_strength": 15.796802, "rate_of_change": 0.37650716216099084, "market_dynamics": -0.081543, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 629.560349, "high": 677.915115, "low": 629.56033, "close": 638.567627, "volume": 3879800}, "trend_line": 586.72252, "activity_lines": {"activity_5": 627.916899, "activity_10": 618.24396, "activity_20": 608.703379, "activity_30": 600.330119}, "trend_signal": 1, "fair_value": 428.879929, "relative_strength": 16.213245, "rate_of_change": 0.4110980963714199, "market_dynamics": 0.243298, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 641.886031, "high": 658.478342, "low": 631.456613, "close": 637.145386, "volume": 1491600}, "trend_line": 590.053447, "activity_lines": {"activity_5": 631.867452, "activity_10": 622.75513, "activity_20": 612.133101, "activity_30": 603.583207}, "trend_signal": 1, "fair_value": 431.400901, "relative_strength": 17.04164, "rate_of_change": 0.5677175984313632, "market_dynamics": 0.503523, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.619414, "high": 649.471072, "low": 635.723148, "close": 647.100769, "volume": 1226000}, "trend_line": 593.380648, "activity_lines": {"activity_5": 638.377962, "activity_10": 628.232934, "activity_20": 616.294412, "activity_30": 607.263679}, "trend_signal": 1, "fair_value": 433.969834, "relative_strength": 15.625995, "rate_of_change": 0.5638812919264152, "market_dynamics": 0.799853, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 647.574832, "high": 667.959701, "low": 646.152633, "close": 664.641235, "volume": 1283800}, "trend_line": 597.475572, "activity_lines": {"activity_5": 648.554586, "activity_10": 636.274825, "activity_20": 621.844863, "activity_30": 611.861137}, "trend_signal": 1, "fair_value": 436.68355, "relative_strength": 18.581239, "rate_of_change": 0.6901006990710128, "market_dynamics": 1.150872, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.855983, "high": 679.337313, "low": 658.004301, "close": 660.374634, "volume": 1197000}, "trend_line": 601.413021, "activity_lines": {"activity_5": 654.306588, "activity_10": 642.868658, "activity_20": 626.512934, "activity_30": 615.919141}, "trend_signal": 1, "fair_value": 439.303959, "relative_strength": 16.706181, "rate_of_change": 0.6590142232626544, "market_dynamics": 1.157747, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.32278, "high": 695.929617, "low": 657.056187, "close": 683.129822, "volume": 1189200}, "trend_line": 605.651379, "activity_lines": {"activity_5": 665.494552, "activity_10": 652.056927, "activity_20": 632.994859, "activity_30": 621.191192}, "trend_signal": 1, "fair_value": 442.105751, "relative_strength": 18.05557, "rate_of_change": 0.7047333283460888, "market_dynamics": 1.336223, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 681.707603, "high": 711.099744, "low": 677.441005, "close": 710.151611, "volume": 1162000}, "trend_line": 610.561666, "activity_lines": {"activity_5": 682.718966, "activity_10": 664.468848, "activity_20": 641.601698, "activity_30": 627.933143}, "trend_signal": 1, "fair_value": 444.999581, "relative_strength": 16.490918, "rate_of_change": 0.810744789866965, "market_dynamics": 1.46316, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.781298, "high": 725.321788, "low": 703.988766, "close": 711.099792, "volume": 1220200}, "trend_line": 615.595079, "activity_lines": {"activity_5": 695.392358, "activity_10": 675.518914, "activity_20": 649.715038, "activity_30": 634.419474}, "trend_signal": 1, "fair_value": 447.915979, "relative_strength": 16.630179, "rate_of_change": 0.8243906029960468, "market_dynamics": 1.451819, "expectation": {"probability": 60.6219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.151662, "high": 758.506399, "low": 704.93693, "close": 754.713867, "volume": 1073400}, "trend_line": 621.578939, "activity_lines": {"activity_5": 718.337174, "activity_10": 692.740455, "activity_20": 661.456974, "activity_30": 643.394879}, "trend_signal": 1, "fair_value": 451.104344, "relative_strength": 23.276669, "rate_of_change": 0.972044807395209, "market_dynamics": 1.530822, "expectation": {"probability": 60.7525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.025108, "high": 754.23984, "low": 726.269888, "close": 726.743958, "volume": 1143800}, "trend_line": 626.813507, "activity_lines": {"activity_5": 725.953845, "activity_10": 702.420032, "activity_20": 669.832804, "activity_30": 650.179719}, "trend_signal": 1, "fair_value": 454.114049, "relative_strength": 16.921784, "rate_of_change": 0.8421405024471023, "market_dynamics": 1.546563, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 729.588302, "high": 736.699341, "low": 721.529172, "close": 736.699341, "volume": 852800}, "trend_line": 631.815552, "activity_lines": {"activity_5": 732.464356, "activity_10": 712.116845, "activity_20": 678.513564, "activity_30": 657.269128}, "trend_signal": 1, "fair_value": 457.164739, "relative_strength": 12.957088, "rate_of_change": 0.7980116803705167, "market_dynamics": 1.523073, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 738.121544, "high": 784.105957, "low": 729.588337, "close": 784.105957, "volume": 1195200}, "trend_line": 638.230033, "activity_lines": {"activity_5": 751.20577, "activity_10": 728.648829, "activity_20": 691.022989, "activity_30": 667.094315}, "trend_signal": 1, "fair_value": 460.561175, "relative_strength": 20.974713, "rate_of_change": 1.0152458228821855, "market_dynamics": 1.552394, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 771.30619, "high": 795.483566, "low": 766.091459, "close": 783.631897, "volume": 2283600}, "trend_line": 644.750739, "activity_lines": {"activity_5": 764.858875, "activity_10": 742.422611, "activity_20": 702.566553, "activity_30": 676.475081}, "trend_signal": 1, "fair_value": 463.96789, "relative_strength": 17.268614, "rate_of_change": 1.021685859775249, "market_dynamics": 1.61956, "expectation": {"probability": 62.4966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.580068, "high": 799.750223, "low": 783.631935, "close": 789.32074, "volume": 865800}, "trend_line": 652.238983, "activity_lines": {"activity_5": 775.572787, "activity_10": 754.748343, "activity_20": 713.83805, "activity_30": 685.802177}, "trend_signal": 1, "fair_value": 467.421219, "relative_strength": 13.362705, "rate_of_change": 1.1614168929242605, "market_dynamics": 1.591141, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.957641, "high": 834.357056, "low": 792.165109, "close": 834.357056, "volume": 1408400}, "trend_line": 660.51154, "activity_lines": {"activity_5": 798.991679, "activity_10": 772.995597, "activity_20": 728.628926, "activity_30": 697.551731}, "trend_signal": 1, "fair_value": 471.145485, "relative_strength": 21.247501, "rate_of_change": 1.2683321935082814, "market_dynamics": 1.664957, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 851.89751, "high": 852.371577, "low": 812.075889, "close": 827.246033, "volume": 1127600}, "trend_line": 668.455542, "activity_lines": {"activity_5": 812.866024, "activity_10": 786.78662, "activity_20": 741.509989, "activity_30": 708.308795}, "trend_signal": 1, "fair_value": 474.83812, "relative_strength": 19.437172, "rate_of_change": 1.2027044977897083, "market_dynamics": 1.639747, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.616369, "high": 841.468005, "low": 817.764706, "close": 833.408875, "volume": 1273000}, "trend_line": 676.650733, "activity_lines": {"activity_5": 822.758203, "activity_10": 799.077866, "activity_20": 753.849259, "activity_30": 718.950945}, "trend_signal": 1, "fair_value": 478.566455, "relative_strength": 19.00173, "rate_of_change": 1.2259889379449425, "market_dynamics": 1.564971, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 838.149588, "high": 838.623655, "low": 798.802098, "close": 800.698364, "volume": 2066800}, "trend_line": 683.313228, "activity_lines": {"activity_5": 818.460018, "activity_10": 803.180704, "activity_20": 762.084476, "activity_30": 726.954018}, "trend_signal": 1, "fair_value": 482.062276, "relative_strength": 9.565687, "rate_of_change": 0.984628357743911, "market_dynamics": 1.513005, "expectation": {"probability": 62.5136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 801.172376, "high": 804.016775, "low": 783.15784, "close": 791.21698, "volume": 1373400}, "trend_line": 689.446135, "activity_lines": {"activity_5": 809.863607, "activity_10": 803.93059, "activity_20": 768.529521, "activity_30": 733.915551}, "trend_signal": 1, "fair_value": 485.466878, "relative_strength": 7.316197, "rate_of_change": 0.8975249927402321, "market_dynamics": 1.245342, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.483643, "high": 817.764709, "low": 792.639243, "close": 817.764709, "volume": 1221200}, "trend_line": 696.982575, "activity_lines": {"activity_5": 809.990023, "activity_10": 808.843642, "activity_20": 776.685722, "activity_30": 742.194168}, "trend_signal": 1, "fair_value": 489.112411, "relative_strength": 9.690934, "rate_of_change": 1.0931151278409834, "market_dynamics": 1.009176, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 809.976446, "high": 814.844092, "low": 766.167636, "close": 782.717651, "volume": 1162500}, "trend_line": 703.320272, "activity_lines": {"activity_5": 799.540242, "activity_10": 805.72958, "activity_20": 780.601124, "activity_30": 747.725463}, "trend_signal": 1, "fair_value": 492.472655, "relative_strength": 3.781794, "rate_of_change": 0.9093049420927127, "market_dynamics": 0.519733, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 791.47943, "high": 793.426489, "low": 764.220586, "close": 767.141174, "volume": 965600}, "trend_line": 709.199766, "activity_lines": {"activity_5": 786.866862, "activity_10": 798.946734, "activity_20": 782.346623, "activity_30": 751.842941}, "trend_signal": 1, "fair_value": 495.728487, "relative_strength": -3.386913, "rate_of_change": 0.8359625385573854, "market_dynamics": -0.010213, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 756.432317, "high": 779.797053, "low": 752.5382, "close": 776.876465, "volume": 580500}, "trend_line": 714.671617, "activity_lines": {"activity_5": 781.856425, "activity_10": 794.242392, "activity_20": 784.400265, "activity_30": 756.20918}, "trend_signal": 1, "fair_value": 498.990008, "relative_strength": -1.325304, "rate_of_change": 0.7715528490459225, "market_dynamics": -0.426003, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 781.74409, "high": 811.923523, "low": 778.823502, "close": 806.082336, "volume": 791900}, "trend_line": 720.618892, "activity_lines": {"activity_5": 788.169405, "activity_10": 794.971034, "activity_20": 788.617439, "activity_30": 762.106645}, "trend_signal": 1, "fair_value": 502.447221, "relative_strength": -1.432475, "rate_of_change": 0.8321689092628384, "market_dynamics": -0.717163, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 810.950012, "high": 816.791189, "low": 791.479391, "close": 798.294128, "volume": 595900}, "trend_line": 728.044806, "activity_lines": {"activity_5": 790.895292, "activity_10": 793.978882, "activity_20": 791.41935, "activity_30": 767.117951}, "trend_signal": 1, "fair_value": 505.836907, "relative_strength": -8.270612, "rate_of_change": 1.0304911628656046, "market_dynamics": -0.809106, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 815.817639, "high": 836.26178, "low": 809.002933, "close": 827.5, "volume": 950300}, "trend_line": 735.95438, "activity_lines": {"activity_5": 804.654508, "activity_10": 798.952578, "activity_20": 796.346013, "activity_30": 773.534415}, "trend_signal": 1, "fair_value": 509.409899, "relative_strength": -1.190777, "rate_of_change": 1.0864130799114609, "market_dynamics": -0.711446, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 828.473521, "high": 846.970571, "low": 799.267631, "close": 817.764709, "volume": 1252500}, "trend_line": 742.354277, "activity_lines": {"activity_5": 812.183138, "activity_10": 802.151603, "activity_20": 799.658028, "activity_30": 778.812501}, "trend_signal": 1, "fair_value": 512.810963, "relative_strength": -2.794351, "rate_of_change": 0.8696051241654422, "market_dynamics": -0.540087, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 816.791146, "high": 818.738205, "low": 794.39997, "close": 809.97644, "volume": 614900}, "trend_line": 748.87382, "activity_lines": {"activity_5": 813.740775, "activity_10": 804.219019, "activity_20": 801.715861, "activity_30": 783.175221}, "trend_signal": 1, "fair_value": 516.078005, "relative_strength": -0.498415, "rate_of_change": 0.8782252897291516, "market_dynamics": -0.595982, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 810.950011, "high": 836.261756, "low": 798.294128, "close": 834.314697, "volume": 495200}, "trend_line": 756.030813, "activity_lines": {"activity_5": 821.2045, "activity_10": 810.542881, "activity_20": 805.620781, "activity_30": 788.687536}, "trend_signal": 1, "fair_value": 519.604065, "relative_strength": -1.041592, "rate_of_change": 0.9557007881514596, "market_dynamics": -0.580183, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 836.261773, "high": 836.261773, "low": 809.976446, "close": 813.870605, "volume": 345100}, "trend_line": 762.221895, "activity_lines": {"activity_5": 819.97137, "activity_10": 812.36604, "activity_20": 807.199593, "activity_30": 792.419135}, "trend_signal": 1, "fair_value": 522.960609, "relative_strength": -4.118251, "rate_of_change": 0.8188928140948737, "market_dynamics": -0.691912, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 816.791185, "high": 822.632314, "low": 807.05589, "close": 821.658813, "volume": 393700}, "trend_line": 768.324935, "activity_lines": {"activity_5": 820.295878, "activity_10": 815.676038, "activity_20": 809.105251, "activity_30": 796.253775}, "trend_signal": 1, "fair_value": 526.346216, "relative_strength": -4.031578, "rate_of_change": 0.8006907227455025, "market_dynamics": -0.805945, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 810.949972, "high": 826.526442, "low": 806.082365, "close": 822.632324, "volume": 440100}, "trend_line": 774.507833, "activity_lines": {"activity_5": 821.334301, "activity_10": 818.455018, "activity_20": 810.699055, "activity_30": 799.757478}, "trend_signal": 1, "fair_value": 529.732849, "relative_strength": -1.55107, "rate_of_change": 0.8047243709460012, "market_dynamics": -0.734947, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 823.605859, "high": 832.367656, "low": 820.685271, "close": 820.685303, "volume": 499300}, "trend_line": 780.293984, "activity_lines": {"activity_5": 821.39921, "activity_10": 819.871064, "activity_20": 811.923969, "activity_30": 802.736669}, "trend_signal": 1, "fair_value": 533.075709, "relative_strength": -4.365128, "rate_of_change": 0.7470745618656665, "market_dynamics": -0.680027, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 827.49996, "high": 847.944076, "low": 824.579372, "close": 839.182312, "volume": 343600}, "trend_line": 786.11202, "activity_lines": {"activity_5": 826.915865, "activity_10": 823.853677, "activity_20": 814.734059, "activity_30": 806.535916}, "trend_signal": 1, "fair_value": 536.585381, "relative_strength": -1.617252, "rate_of_change": 0.7456210248059539, "market_dynamics": -0.531559, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 847.9441, "high": 853.785287, "low": 835.288215, "close": 845.023499, "volume": 549100}, "trend_line": 792.266982, "activity_lines": {"activity_5": 834.055074, "activity_10": 828.296508, "activity_20": 817.863016, "activity_30": 810.336657}, "trend_signal": 1, "fair_value": 540.110983, "relative_strength": -4.122678, "rate_of_change": 0.7829624587091232, "market_dynamics": -0.284731, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.732318, "high": 896.620563, "low": 846.970554, "close": 895.647034, "volume": 802100}, "trend_line": 799.350889, "activity_lines": {"activity_5": 855.991935, "activity_10": 841.093992, "activity_20": 825.76247, "activity_30": 817.006338}, "trend_signal": 1, "fair_value": 543.945449, "relative_strength": -2.352578, "rate_of_change": 0.8941312917165174, "market_dynamics": 0.144726, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 893.700002, "high": 905.382333, "low": 865.467634, "close": 898.567627, "volume": 779500}, "trend_line": 805.631423, "activity_lines": {"activity_5": 873.96978, "activity_10": 853.183456, "activity_20": 833.614356, "activity_30": 823.407417}, "trend_signal": 1, "fair_value": 547.799288, "relative_strength": -2.09401, "rate_of_change": 0.7857042615986867, "market_dynamics": 0.594008, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 895.64707, "high": 895.64707, "low": 863.520602, "close": 881.044128, "volume": 491100}, "trend_line": 811.296234, "activity_lines": {"activity_5": 881.044104, "activity_10": 860.617686, "activity_20": 839.487058, "activity_30": 828.272753}, "trend_signal": 1, "fair_value": 551.527108, "relative_strength": -3.239056, "rate_of_change": 0.7031516942208429, "market_dynamics": 0.846338, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 883.964707, "high": 908.30295, "low": 874.229412, "close": 902.461731, "volume": 504900}, "trend_line": 816.221163, "activity_lines": {"activity_5": 891.233708, "activity_10": 870.653885, "activity_20": 847.016933, "activity_30": 834.154398}, "trend_signal": 1, "fair_value": 555.441113, "relative_strength": -2.750082, "rate_of_change": 0.6070444793904984, "market_dynamics": 1.045831, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 912.197076, "high": 913.170606, "low": 858.652902, "close": 879.097046, "volume": 922100}, "trend_line": 821.299599, "activity_lines": {"activity_5": 889.416455, "activity_10": 875.202923, "activity_20": 851.791862, "activity_30": 838.210907}, "trend_signal": 1, "fair_value": 559.189699, "relative_strength": -9.749567, "rate_of_change": 0.6221887192111308, "market_dynamics": 0.945032, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 885.911758, "high": 913.170554, "low": 885.911758, "close": 899.541138, "volume": 644700}, "trend_line": 826.727659, "activity_lines": {"activity_5": 892.14233, "activity_10": 882.283133, "activity_20": 858.22179, "activity_30": 843.258748}, "trend_signal": 1, "fair_value": 563.016532, "relative_strength": -7.479479, "rate_of_change": 0.6609110739380836, "market_dynamics": 0.837902, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.514714, "high": 915.117615, "low": 889.805871, "close": 915.117615, "volume": 542900}, "trend_line": 831.094714, "activity_lines": {"activity_5": 899.800757, "activity_10": 890.779388, "activity_20": 865.578889, "activity_30": 848.961326}, "trend_signal": 1, "fair_value": 566.956251, "relative_strength": -9.077155, "rate_of_change": 0.5282338086138638, "market_dynamics": 0.921423, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.435306, "high": 903.435306, "low": 828.473531, "close": 863.520569, "volume": 991800}, "trend_line": 833.75767, "activity_lines": {"activity_5": 889.156836, "activity_10": 888.212811, "activity_20": 867.317334, "activity_30": 851.053316}, "trend_signal": 1, "fair_value": 570.575651, "relative_strength": -9.167064, "rate_of_change": 0.32041546590801784, "market_dynamics": 0.715895, "expectation": {"probability": 59.8937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 827.500015, "high": 858.652939, "low": 820.685271, "close": 825.552917, "volume": 779300}, "trend_line": 834.965409, "activity_lines": {"activity_5": 867.025269, "activity_10": 877.964201, "activity_20": 865.027221, "activity_30": 850.523978}, "trend_signal": 1, "fair_value": 574.010994, "relative_strength": -10.193464, "rate_of_change": 0.14485491929568223, "market_dynamics": 0.351581, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.63237, "high": 834.314697, "low": 809.976488, "close": 812.897034, "volume": 578200}, "trend_line": 834.250075, "activity_lines": {"activity_5": 845.802328, "activity_10": 865.662329, "activity_20": 861.439069, "activity_30": 849.100211}, "trend_signal": 1, "fair_value": 577.33131, "relative_strength": -10.725767, "rate_of_change": -0.08567229160507467, "market_dynamics": -0.157346, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 805.108786, "high": 833.341176, "low": 792.452905, "close": 827.5, "volume": 763500}, "trend_line": 834.258541, "activity_lines": {"activity_5": 833.860376, "activity_10": 856.599659, "activity_20": 859.172137, "activity_30": 848.664723}, "trend_signal": 0, "fair_value": 580.662547, "relative_strength": -8.978817, "rate_of_change": 0.001014803624680349, "market_dynamics": -0.628536, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 808.0, "high": 834.0, "low": 802.0, "close": 816.0, "volume": 527200}, "trend_line": 833.678245, "activity_lines": {"activity_5": 822.887834, "activity_10": 846.685117, "activity_20": 855.809968, "activity_30": 847.486752}, "trend_signal": 0, "fair_value": 583.943693, "relative_strength": -9.651069, "rate_of_change": -0.06955829296089752, "market_dynamics": -0.962988, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 817.0, "high": 838.0, "low": 814.0, "close": 817.0, "volume": 302800}, "trend_line": 834.221633, "activity_lines": {"activity_5": 818.856466, "activity_10": 838.453623, "activity_20": 852.55144, "activity_30": 846.410737}, "trend_signal": 0, "fair_value": 587.2299, "relative_strength": -15.271322, "rate_of_change": 0.06517958256186114, "market_dynamics": -1.106214, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 814.0, "high": 821.0, "low": 804.0, "close": 806.0, "volume": 381300}, "trend_line": 834.7144, "activity_lines": {"activity_5": 814.259802, "activity_10": 829.386568, "activity_20": 848.211848, "activity_30": 844.589986}, "trend_signal": 0, "fair_value": 590.452344, "relative_strength": -18.237234, "rate_of_change": 0.059069074752699194, "market_dynamics": -1.137955, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.0, "high": 805.0, "low": 768.0, "close": 768.0, "volume": 811300}, "trend_line": 833.055577, "activity_lines": {"activity_5": 798.3, "activity_10": 815.164271, "activity_20": 840.38804, "activity_30": 840.285831}, "trend_signal": 0, "fair_value": 593.450777, "relative_strength": -23.330044, "rate_of_change": -0.19872940972385095, "market_dynamics": -1.177392, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 799.0, "low": 766.0, "close": 794.0, "volume": 387300}, "trend_line": 833.431655, "activity_lines": {"activity_5": 794.0, "activity_10": 807.689193, "activity_20": 835.258854, "activity_30": 837.766117}, "trend_signal": 0, "fair_value": 596.61115, "relative_strength": -20.145268, "rate_of_change": 0.04514440697394272, "market_dynamics": -1.217065, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 794.0, "high": 796.0, "low": 776.0, "close": 782.0, "volume": 145500}, "trend_line": 833.926949, "activity_lines": {"activity_5": 787.933333, "activity_10": 799.951227, "activity_20": 829.118519, "activity_30": 834.447945}, "trend_signal": 0, "fair_value": 599.4806, "relative_strength": -24.996397, "rate_of_change": 0.059428268296343754, "market_dynamics": -1.237254, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 802.0, "low": 680.0, "close": 764.0, "volume": 2439000}, "trend_line": 833.497734, "activity_lines": {"activity_5": 778.133333, "activity_10": 791.360854, "activity_20": 821.457386, "activity_30": 829.936529}, "trend_signal": 0, "fair_value": 602.18066, "relative_strength": -24.777183, "rate_of_change": -0.05146913653704207, "market_dynamics": -1.115092, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 770.0, "low": 723.0, "close": 736.0, "volume": 945300}, "trend_line": 831.161656, "activity_lines": {"activity_5": 762.533333, "activity_10": 779.489037, "activity_20": 811.399516, "activity_30": 823.646353}, "trend_signal": 0, "fair_value": 604.620224, "relative_strength": -29.287559, "rate_of_change": -0.2802740673077874, "market_dynamics": -1.133881, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 767.0, "low": 737.0, "close": 766.0, "volume": 495300}, "trend_line": 830.085185, "activity_lines": {"activity_5": 761.6, "activity_10": 774.7, "activity_20": 804.690134, "activity_30": 819.442375}, "trend_signal": 0, "fair_value": 607.238594, "relative_strength": -29.268287, "rate_of_change": -0.12951403523359475, "market_dynamics": -1.112668, "expectation": {"probability": 44.5935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13bbd65-47ae-4667-a100-47abb05e8ac9/", "share_image": "https://sharemaestro.com/terminal/e13bbd65-47ae-4667-a100-47abb05e8ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}