{"ticker": {"uuid": "e13bbd65-47ae-4667-a100-47abb05e8ac9", "symbol": "8007", "name": "Takashima & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8007 rose 1.56%, moving from 768.00 to 780.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.72 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 49.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "780.00"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.72"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 769.0, "high": 784.0, "low": 764.0, "close": 780.0, "volume": 532700}, "trend_line": 816.315676, "activity_lines": {"activity_5": 762.066667, "activity_10": 755.872727, "activity_20": 769.504313, "activity_30": 791.779267}, "trend_signal": 0, "fair_value": 622.03231, "relative_strength": -26.721202, "rate_of_change": -0.16982018987858116, "market_dynamics": -0.557578, "expectation": {"probability": 49.4522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 362.799939, "high": 369.645203, "low": 362.799939, "close": 368.065521, "volume": 246400}, "trend_line": 321.206265, "activity_lines": {"activity_5": 366.591166, "activity_10": 365.844403, "activity_20": 349.14312, "activity_30": 336.245254}, "trend_signal": 1, "fair_value": 223.193244, "relative_strength": 9.112582, "rate_of_change": 0.7712242827761311, "market_dynamics": 0.805385, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 368.592098, "high": 380.176421, "low": 367.012407, "close": 377.54361, "volume": 729600}, "trend_line": 323.817744, "activity_lines": {"activity_5": 369.890942, "activity_10": 368.525073, "activity_20": 353.353601, "activity_30": 339.879922}, "trend_signal": 1, "fair_value": 224.667464, "relative_strength": 9.933758, "rate_of_change": 0.8130224359104675, "market_dynamics": 0.781234, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 379.123305, "high": 387.548267, "low": 370.171779, "close": 380.176422, "volume": 446400}, "trend_line": 326.767843, "activity_lines": {"activity_5": 373.822593, "activity_10": 371.052563, "activity_20": 357.440304, "activity_30": 343.515965}, "trend_signal": 1, "fair_value": 226.072778, "relative_strength": 12.075696, "rate_of_change": 0.9110368578196328, "market_dynamics": 0.787332, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 375.963931, "high": 394.920089, "low": 374.910811, "close": 385.968567, "volume": 601600}, "trend_line": 329.799142, "activity_lines": {"activity_5": 378.807357, "activity_10": 374.183202, "activity_20": 361.647512, "activity_30": 347.335367}, "trend_signal": 1, "fair_value": 227.511164, "relative_strength": 12.17424, "rate_of_change": 0.9276613549761046, "market_dynamics": 0.871138, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.335724, "high": 385.968524, "low": 361.746808, "close": 364.379608, "volume": 571200}, "trend_line": 332.029452, "activity_lines": {"activity_5": 375.296954, "activity_10": 372.871589, "activity_20": 363.365101, "activity_30": 349.566365}, "trend_signal": 1, "fair_value": 228.802465, "relative_strength": 8.766949, "rate_of_change": 0.6762631298779954, "market_dynamics": 0.612672, "expectation": {"probability": 56.8347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.799917, "high": 379.12329, "low": 362.799917, "close": 376.490509, "volume": 352000}, "trend_line": 334.666849, "activity_lines": {"activity_5": 375.718209, "activity_10": 373.771531, "activity_20": 365.966812, "activity_30": 352.43482}, "trend_signal": 1, "fair_value": 230.181254, "relative_strength": 11.151604, "rate_of_change": 0.7943262213979806, "market_dynamics": 0.258812, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.176413, "high": 399.659119, "low": 377.543613, "close": 399.659119, "volume": 582400}, "trend_line": 338.005342, "activity_lines": {"activity_5": 383.300667, "activity_10": 378.749914, "activity_20": 370.430536, "activity_30": 356.62787}, "trend_signal": 1, "fair_value": 231.709719, "relative_strength": 13.434919, "rate_of_change": 0.9975571258329119, "market_dynamics": 0.143876, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 401.765347, "high": 418.615324, "low": 400.712227, "close": 413.349701, "volume": 816000}, "trend_line": 342.054435, "activity_lines": {"activity_5": 393.972286, "activity_10": 385.748377, "activity_20": 375.74428, "activity_30": 361.488796}, "trend_signal": 1, "fair_value": 233.305077, "relative_strength": 16.910769, "rate_of_change": 1.19793757579134, "market_dynamics": 0.123317, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 417.562168, "high": 432.305866, "low": 411.770021, "close": 413.349701, "volume": 1264000}, "trend_line": 346.02217, "activity_lines": {"activity_5": 402.432353, "activity_10": 391.904342, "activity_20": 380.533971, "activity_30": 366.088491}, "trend_signal": 1, "fair_value": 234.844793, "relative_strength": 13.067052, "rate_of_change": 1.1599718039030849, "market_dynamics": 0.482259, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 417.035618, "high": 428.093381, "low": 407.030999, "close": 412.2966, "volume": 1028800}, "trend_line": 349.680214, "activity_lines": {"activity_5": 408.715977, "activity_10": 397.016766, "activity_20": 384.684772, "activity_30": 370.36426}, "trend_signal": 1, "fair_value": 236.385293, "relative_strength": 16.070376, "rate_of_change": 1.0571704119420906, "market_dynamics": 0.837179, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 414.929391, "high": 424.456412, "low": 396.073272, "close": 399.943695, "volume": 1015200}, "trend_line": 352.994293, "activity_lines": {"activity_5": 407.6875, "activity_10": 398.983267, "activity_20": 387.129034, "activity_30": 373.607066}, "trend_signal": 1, "fair_value": 237.82748, "relative_strength": 13.928296, "rate_of_change": 0.9477456451110641, "market_dynamics": 0.842881, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.803817, "high": 410.264851, "low": 371.560643, "close": 385.322174, "volume": 1074400}, "trend_line": 355.875228, "activity_lines": {"activity_5": 400.221637, "activity_10": 397.711708, "activity_20": 387.868495, "activity_30": 375.692735}, "trend_signal": 1, "fair_value": 239.222889, "relative_strength": 12.251473, "rate_of_change": 0.8161420898665818, "market_dynamics": 0.564929, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.192508, "high": 396.503391, "low": 387.47232, "close": 389.192566, "volume": 337400}, "trend_line": 359.193664, "activity_lines": {"activity_5": 395.001701, "activity_10": 397.002427, "activity_20": 388.774033, "activity_30": 377.842241}, "trend_signal": 1, "fair_value": 240.630356, "relative_strength": 8.277992, "rate_of_change": 0.9324717594561034, "market_dynamics": 0.119869, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.042305, "high": 393.923065, "low": 382.741835, "close": 388.762512, "volume": 505800}, "trend_line": 362.321486, "activity_lines": {"activity_5": 391.248889, "activity_10": 396.051025, "activity_20": 389.47783, "activity_30": 379.749909}, "trend_signal": 1, "fair_value": 242.040862, "relative_strength": 11.339336, "rate_of_change": 0.8707898589213368, "market_dynamics": -0.30873, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 386.182203, "high": 394.353134, "low": 377.151206, "close": 390.482666, "volume": 690000}, "trend_line": 365.076673, "activity_lines": {"activity_5": 389.708608, "activity_10": 395.361579, "activity_20": 390.196746, "activity_30": 381.566759}, "trend_signal": 1, "fair_value": 243.541223, "relative_strength": 12.26478, "rate_of_change": 0.7604260598555933, "market_dynamics": -0.600963, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.482705, "high": 394.78317, "low": 381.02165, "close": 392.632935, "volume": 618800}, "trend_line": 368.026401, "activity_lines": {"activity_5": 390.339345, "activity_10": 394.58849, "activity_20": 390.998656, "activity_30": 383.344582}, "trend_signal": 1, "fair_value": 244.996247, "relative_strength": 9.052676, "rate_of_change": 0.80797493188506, "market_dynamics": -0.776205, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.363444, "high": 423.596331, "low": 384.462052, "close": 422.736237, "volume": 1463000}, "trend_line": 371.97255, "activity_lines": {"activity_5": 401.491901, "activity_10": 398.99523, "activity_20": 394.555575, "activity_30": 386.874249}, "trend_signal": 1, "fair_value": 246.701043, "relative_strength": 14.516027, "rate_of_change": 1.0722461729043158, "market_dynamics": -0.464549, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.326869, "high": 428.326869, "low": 414.565331, "close": 423.16626, "volume": 669200}, "trend_line": 375.968139, "activity_lines": {"activity_5": 410.293526, "activity_10": 403.060572, "activity_20": 397.920693, "activity_30": 390.177069}, "trend_signal": 1, "fair_value": 248.44685, "relative_strength": 10.727817, "rate_of_change": 1.0741623273007632, "market_dynamics": -0.248565, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.596332, "high": 427.036708, "low": 416.715562, "close": 422.306183, "volume": 431800}, "trend_line": 380.036858, "activity_lines": {"activity_5": 416.543547, "activity_10": 406.791054, "activity_20": 400.9365, "activity_30": 393.16662}, "trend_signal": 1, "fair_value": 250.23873, "relative_strength": 10.009397, "rate_of_change": 1.0821978188954962, "market_dynamics": 0.010746, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 424.456426, "high": 424.456426, "low": 405.104275, "close": 408.114594, "volume": 454000}, "trend_line": 383.607954, "activity_lines": {"activity_5": 415.826793, "activity_10": 407.778401, "activity_20": 402.334916, "activity_30": 394.978087}, "trend_signal": 1, "fair_value": 251.936739, "relative_strength": 6.575039, "rate_of_change": 0.9396709621254714, "market_dynamics": 0.118808, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.544664, "high": 410.264852, "low": 390.052646, "close": 392.202881, "volume": 646200}, "trend_line": 385.53586, "activity_lines": {"activity_5": 408.630672, "activity_10": 405.948746, "activity_20": 402.002147, "activity_30": 395.532599}, "trend_signal": 1, "fair_value": 253.500293, "relative_strength": 5.673848, "rate_of_change": 0.5025719565762724, "market_dynamics": -0.280592, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 398.65357, "high": 471.331527, "low": 392.632925, "close": 468.321198, "volume": 5512400}, "trend_line": 389.720212, "activity_lines": {"activity_5": 426.835995, "activity_10": 418.099528, "activity_20": 408.803801, "activity_30": 400.873588}, "trend_signal": 1, "fair_value": 255.553522, "relative_strength": 22.917902, "rate_of_change": 1.085334059456879, "market_dynamics": -0.005739, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 481.222638, "high": 493.69399, "low": 457.570051, "close": 486.383209, "volume": 2726000}, "trend_line": 394.085382, "activity_lines": {"activity_5": 448.02299, "activity_10": 432.025238, "activity_20": 416.893373, "activity_30": 407.109911}, "trend_signal": 1, "fair_value": 257.753254, "relative_strength": 26.171157, "rate_of_change": 1.1200779086099792, "market_dynamics": 0.30773, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.253577, "high": 512.616019, "low": 483.802872, "close": 503.155029, "volume": 1178800}, "trend_line": 398.939406, "activity_lines": {"activity_5": 470.586129, "activity_10": 447.233267, "activity_20": 426.074514, "activity_30": 414.146662}, "trend_signal": 1, "fair_value": 260.039631, "relative_strength": 28.611156, "rate_of_change": 1.2317188664460632, "market_dynamics": 0.782461, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.714598, "high": 524.227364, "low": 495.414128, "close": 520.786987, "volume": 709400}, "trend_line": 404.135434, "activity_lines": {"activity_5": 493.636664, "activity_10": 463.567243, "activity_20": 436.376859, "activity_30": 422.007796}, "trend_signal": 1, "fair_value": 262.434976, "relative_strength": 32.510731, "rate_of_change": 1.3024604543578118, "market_dynamics": 1.432847, "expectation": {"probability": 56.915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.68832, "high": 538.418832, "low": 519.926784, "close": 522.937195, "volume": 1343000}, "trend_line": 409.262719, "activity_lines": {"activity_5": 509.892442, "activity_10": 477.922996, "activity_20": 446.139188, "activity_30": 429.672426}, "trend_signal": 1, "fair_value": 264.822659, "relative_strength": 24.141022, "rate_of_change": 1.2687046392472554, "market_dynamics": 1.519472, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 519.49682, "high": 531.968141, "low": 511.755933, "close": 524.227295, "volume": 1347000}, "trend_line": 414.27504, "activity_lines": {"activity_5": 517.862632, "activity_10": 490.144145, "activity_20": 455.327019, "activity_30": 437.089495}, "trend_signal": 1, "fair_value": 267.227886, "relative_strength": 22.44003, "rate_of_change": 1.2247196647295855, "market_dynamics": 1.47824, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 527.237682, "high": 552.180347, "low": 524.6574, "close": 543.579407, "volume": 1486000}, "trend_line": 420.160607, "activity_lines": {"activity_5": 528.556454, "activity_10": 504.038568, "activity_20": 465.764726, "activity_30": 445.431713}, "trend_signal": 1, "fair_value": 269.74905, "relative_strength": 26.823455, "rate_of_change": 1.4206907082792237, "market_dynamics": 1.473299, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 548.309954, "high": 599.915541, "low": 547.019813, "close": 596.905212, "volume": 1938600}, "trend_line": 427.841252, "activity_lines": {"activity_5": 553.212463, "activity_10": 525.439261, "activity_20": 480.66094, "activity_30": 456.83459}, "trend_signal": 1, "fair_value": 272.601613, "relative_strength": 36.467167, "rate_of_change": 1.8280259672225696, "market_dynamics": 1.520327, "expectation": {"probability": 58.2679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 596.905262, "high": 628.298684, "low": 574.542809, "close": 599.485535, "volume": 2675000}, "trend_line": 435.730771, "activity_lines": {"activity_5": 572.478569, "activity_10": 544.134576, "activity_20": 494.928825, "activity_30": 467.908415}, "trend_signal": 1, "fair_value": 275.455646, "relative_strength": 33.104588, "rate_of_change": 1.8440295233616246, "market_dynamics": 1.575087, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 605.936212, "high": 618.837622, "low": 564.651698, "close": 566.371948, "volume": 2072000}, "trend_line": 442.340985, "activity_lines": {"activity_5": 575.460242, "activity_10": 553.329768, "activity_20": 505.151659, "activity_30": 476.336878}, "trend_signal": 1, "fair_value": 278.095674, "relative_strength": 19.799359, "rate_of_change": 1.5170408977152512, "market_dynamics": 1.495703, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 569.382247, "high": 596.045112, "low": 567.662059, "close": 592.604736, "volume": 878400}, "trend_line": 449.509689, "activity_lines": {"activity_5": 584.290527, "activity_10": 564.127847, "activity_20": 517.080339, "activity_30": 486.031314}, "trend_signal": 1, "fair_value": 280.927046, "relative_strength": 22.594081, "rate_of_change": 1.6206284841545922, "market_dynamics": 1.374387, "expectation": {"probability": 58.4612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.485563, "high": 632.169218, "low": 591.31467, "close": 610.236816, "volume": 1562000}, "trend_line": 457.178369, "activity_lines": {"activity_5": 594.439677, "activity_10": 575.872058, "activity_20": 529.701204, "activity_30": 496.400806}, "trend_signal": 1, "fair_value": 283.860431, "relative_strength": 22.807617, "rate_of_change": 1.7060099454274489, "market_dynamics": 1.249858, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.65643, "high": 607.65643, "low": 560.781242, "close": 571.962463, "volume": 1666800}, "trend_line": 463.378166, "activity_lines": {"activity_5": 587.386881, "activity_10": 578.405412, "activity_20": 537.624301, "activity_30": 503.806231}, "trend_signal": 1, "fair_value": 286.491085, "relative_strength": 15.074735, "rate_of_change": 1.3561002489162053, "market_dynamics": 0.964097, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.931567, "high": 578.843316, "low": 547.87994, "close": 578.413269, "volume": 1191200}, "trend_line": 470.512621, "activity_lines": {"activity_5": 584.147204, "activity_10": 580.860596, "activity_20": 545.28938, "activity_30": 511.227851}, "trend_signal": 1, "fair_value": 289.126576, "relative_strength": 18.531641, "rate_of_change": 1.5396614522402858, "market_dynamics": 0.825733, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 578.413306, "high": 579.273384, "low": 564.651753, "close": 569.812317, "volume": 1142400}, "trend_line": 476.956681, "activity_lines": {"activity_5": 579.445361, "activity_10": 580.704219, "activity_20": 551.240413, "activity_30": 517.634283}, "trend_signal": 1, "fair_value": 291.717365, "relative_strength": 10.00987, "rate_of_change": 1.3695828150803162, "market_dynamics": 0.559704, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.672343, "high": 577.98321, "low": 559.495798, "close": 568.36261, "volume": 1239200}, "trend_line": 482.580131, "activity_lines": {"activity_5": 574.030924, "activity_10": 579.431985, "activity_20": 556.209668, "activity_30": 523.531439}, "trend_signal": 1, "fair_value": 294.299346, "relative_strength": 10.619838, "rate_of_change": 1.1790274094095332, "market_dynamics": 0.18336, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 561.269135, "high": 563.485838, "low": 524.915269, "close": 534.668762, "volume": 1347000}, "trend_line": 486.6241, "activity_lines": {"activity_5": 559.001347, "activity_10": 571.231136, "activity_20": 557.276526, "activity_30": 526.891996}, "trend_signal": 1, "fair_value": 296.66594, "relative_strength": 7.306672, "rate_of_change": 0.837989121437742, "market_dynamics": -0.177066, "expectation": {"probability": 60.5507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 531.12199, "high": 538.658809, "low": 523.585229, "close": 528.461975, "volume": 1162200}, "trend_line": 490.461176, "activity_lines": {"activity_5": 546.94071, "activity_10": 562.063792, "activity_20": 557.221296, "activity_30": 529.591214}, "trend_signal": 1, "fair_value": 298.990951, "relative_strength": 4.213005, "rate_of_change": 0.7885092415275003, "market_dynamics": -0.567743, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.688641, "high": 539.545518, "low": 511.171743, "close": 513.831787, "volume": 1384400}, "trend_line": 493.845682, "activity_lines": {"activity_5": 532.903377, "activity_10": 551.480836, "activity_20": 555.267212, "activity_30": 531.098995}, "trend_signal": 1, "fair_value": 301.241933, "relative_strength": 7.516592, "rate_of_change": 0.6900660369496784, "market_dynamics": -0.796005, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 517.821801, "high": 524.47191, "low": 515.161757, "close": 521.811829, "volume": 978400}, "trend_line": 497.907953, "activity_lines": {"activity_5": 525.83149, "activity_10": 543.906138, "activity_20": 553.569716, "activity_30": 532.903263}, "trend_signal": 1, "fair_value": 303.540478, "relative_strength": 6.162018, "rate_of_change": 0.8225790258099309, "market_dynamics": -0.992304, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 525.358614, "high": 528.905339, "low": 513.831736, "close": 516.93512, "volume": 573000}, "trend_line": 502.295051, "activity_lines": {"activity_5": 520.334066, "activity_10": 536.254949, "activity_20": 550.790587, "activity_30": 534.130822}, "trend_signal": 1, "fair_value": 305.807761, "relative_strength": 3.848324, "rate_of_change": 0.8811062312957231, "market_dynamics": -1.085545, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.481821, "high": 524.915249, "low": 457.52748, "close": 486.787933, "volume": 2912000}, "trend_line": 505.54823, "activity_lines": {"activity_5": 508.216079, "activity_10": 524.498266, "activity_20": 544.908802, "activity_30": 533.130363}, "trend_signal": 1, "fair_value": 307.886583, "relative_strength": -2.385726, "rate_of_change": 0.6476629609476261, "market_dynamics": -1.012444, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.241283, "high": 497.871505, "low": 468.610974, "close": 473.931061, "volume": 1140600}, "trend_line": 508.387182, "activity_lines": {"activity_5": 495.004523, "activity_10": 512.648494, "activity_20": 537.800626, "activity_30": 531.090546}, "trend_signal": 0, "fair_value": 309.888975, "relative_strength": -6.482311, "rate_of_change": 0.5615590821077558, "market_dynamics": -1.061722, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 474.374402, "high": 485.901294, "low": 467.724321, "close": 471.714386, "volume": 630000}, "trend_line": 511.094906, "activity_lines": {"activity_5": 484.689469, "activity_10": 502.178079, "activity_20": 530.6205, "activity_30": 528.724559}, "trend_signal": 0, "fair_value": 311.872368, "relative_strength": -6.676922, "rate_of_change": 0.5326105959925608, "market_dynamics": -1.1276, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.714407, "high": 478.364523, "low": 457.084176, "close": 472.157745, "volume": 479400}, "trend_line": 513.745733, "activity_lines": {"activity_5": 477.330029, "activity_10": 493.728255, "activity_20": 523.716277, "activity_30": 526.212484}, "trend_signal": 0, "fair_value": 313.846033, "relative_strength": -6.332774, "rate_of_change": 0.5186565095602798, "market_dynamics": -1.17598, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.93112, "high": 473.93112, "low": 457.084163, "close": 460.63089, "volume": 469800}, "trend_line": 515.008888, "activity_lines": {"activity_5": 469.438576, "activity_10": 484.958176, "activity_20": 515.956065, "activity_30": 522.78572}, "trend_signal": 0, "fair_value": 315.76197, "relative_strength": -9.162312, "rate_of_change": 0.24587162848513303, "market_dynamics": -1.343419, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 464.177626, "high": 468.167673, "low": 457.084137, "close": 465.507629, "volume": 388800}, "trend_line": 516.420267, "activity_lines": {"activity_5": 466.926318, "activity_10": 479.033537, "activity_20": 508.963145, "activity_30": 519.59209}, "trend_signal": 0, "fair_value": 317.645115, "relative_strength": -8.649199, "rate_of_change": 0.2740494451427819, "market_dynamics": -1.394196, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.950958, "high": 471.714364, "low": 457.970835, "close": 461.960907, "volume": 561600}, "trend_line": 517.742091, "activity_lines": {"activity_5": 464.650506, "activity_10": 473.721513, "activity_20": 502.004213, "activity_30": 516.078583}, "trend_signal": 0, "fair_value": 319.488164, "relative_strength": -8.908276, "rate_of_change": 0.25595897071948037, "market_dynamics": -1.387911, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.960926, "high": 473.931122, "low": 460.630904, "close": 462.404266, "volume": 398000}, "trend_line": 519.551747, "activity_lines": {"activity_5": 463.320491, "activity_10": 469.699211, "activity_20": 495.730096, "activity_30": 512.508401}, "trend_signal": 0, "fair_value": 321.359198, "relative_strength": -11.174569, "rate_of_change": 0.34952846821952094, "market_dynamics": -1.388934, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.054338, "high": 469.054338, "low": 450.434052, "close": 450.434052, "volume": 765200}, "trend_line": 521.492786, "activity_lines": {"activity_5": 458.62108, "activity_10": 464.435552, "activity_20": 488.968728, "activity_30": 508.049195}, "trend_signal": 0, "fair_value": 323.182832, "relative_strength": -16.247894, "rate_of_change": 0.3735987822595169, "market_dynamics": -1.34695, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.877373, "high": 452.207395, "low": 438.907194, "close": 449.990692, "volume": 956400}, "trend_line": 520.881769, "activity_lines": {"activity_5": 455.222127, "activity_10": 460.38906, "activity_20": 482.71722, "activity_30": 503.436157}, "trend_signal": 0, "fair_value": 324.97968, "relative_strength": -16.862087, "rate_of_change": -0.11716691321595016, "market_dynamics": -1.285557, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.434035, "high": 450.434035, "low": 442.010573, "close": 443.783936, "volume": 359600}, "trend_line": 519.461793, "activity_lines": {"activity_5": 450.463603, "activity_10": 456.431238, "activity_20": 476.553706, "activity_30": 498.462103}, "trend_signal": 0, "fair_value": 326.733747, "relative_strength": -15.663516, "rate_of_change": -0.2726100402258501, "market_dynamics": -1.263418, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.113986, "high": 445.557326, "low": 423.833593, "close": 429.597046, "volume": 910000}, "trend_line": 517.00986, "activity_lines": {"activity_5": 442.424361, "activity_10": 450.675872, "activity_20": 469.831693, "activity_30": 492.664377}, "trend_signal": 0, "fair_value": 328.427403, "relative_strength": -13.150436, "rate_of_change": -0.4720141178891169, "market_dynamics": -1.159169, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.473792, "high": 441.123901, "low": 401.223243, "close": 402.109924, "volume": 1312200}, "trend_line": 513.053958, "activity_lines": {"activity_5": 427.380337, "activity_10": 440.728921, "activity_20": 461.16979, "activity_30": 485.251478}, "trend_signal": 0, "fair_value": 329.941267, "relative_strength": -14.651819, "rate_of_change": -0.7651502042920492, "market_dynamics": -1.08113, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.159593, "high": 504.964923, "low": 344.475642, "close": 488.117981, "volume": 2941000}, "trend_line": 511.893318, "activity_lines": {"activity_5": 445.025287, "activity_10": 447.685334, "activity_20": 461.53867, "activity_30": 483.642705}, "trend_signal": 0, "fair_value": 332.000479, "relative_strength": 5.902077, "rate_of_change": -0.22622181973303168, "market_dynamics": -0.634671, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.521585, "high": 551.072355, "low": 490.778027, "close": 548.855652, "volume": 2602400}, "trend_line": 512.714263, "activity_lines": {"activity_5": 480.403866, "activity_10": 465.394774, "activity_20": 468.08111, "activity_30": 486.027372}, "trend_signal": 0, "fair_value": 334.461606, "relative_strength": 9.124367, "rate_of_change": 0.16037423641461515, "market_dynamics": -0.005373, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.9689, "high": 578.116131, "low": 539.988817, "close": 571.909363, "volume": 1921400}, "trend_line": 513.658595, "activity_lines": {"activity_5": 516.876017, "activity_10": 485.691712, "activity_20": 476.912033, "activity_30": 489.846411}, "trend_signal": 0, "fair_value": 337.069915, "relative_strength": 12.323272, "rate_of_change": 0.18418290033020426, "market_dynamics": 0.563655, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.796072, "high": 611.366661, "low": 563.042579, "close": 602.499878, "volume": 1978600}, "trend_line": 513.845084, "activity_lines": {"activity_5": 555.003312, "activity_10": 509.615984, "activity_20": 488.479001, "activity_30": 495.578107}, "trend_signal": 0, "fair_value": 339.847378, "relative_strength": 16.892256, "rate_of_change": 0.036306021512216964, "market_dynamics": 1.146444, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 606.933241, "high": 613.58335, "low": 573.682693, "close": 579.889465, "volume": 2138000}, "trend_line": 513.191881, "activity_lines": {"activity_5": 574.066947, "activity_10": 526.874017, "activity_20": 497.540035, "activity_30": 499.839034}, "trend_signal": 0, "fair_value": 342.460149, "relative_strength": 18.92226, "rate_of_change": -0.1271206089810671, "market_dynamics": 1.297056, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.939194, "high": 581.219496, "low": 558.609173, "close": 570.135986, "volume": 1429000}, "trend_line": 513.317349, "activity_lines": {"activity_5": 578.027453, "activity_10": 540.222597, "activity_20": 505.357607, "activity_30": 503.512848}, "trend_signal": 0, "fair_value": 344.972084, "relative_strength": 15.772385, "rate_of_change": 0.02444855513995729, "market_dynamics": 1.209509, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 574.126141, "high": 587.869624, "low": 563.929306, "close": 577.672791, "volume": 1227800}, "trend_line": 512.819618, "activity_lines": {"activity_5": 579.032361, "activity_10": 552.765106, "activity_20": 513.662854, "activity_30": 507.664812}, "trend_signal": 0, "fair_value": 347.528741, "relative_strength": 13.332156, "rate_of_change": -0.09696360369850744, "market_dynamics": 1.083847, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.776151, "high": 581.662832, "low": 560.825867, "close": 572.910156, "volume": 2532600}, "trend_line": 511.575396, "activity_lines": {"activity_5": 576.528581, "activity_10": 562.120188, "activity_20": 521.22529, "activity_30": 511.54162}, "trend_signal": 0, "fair_value": 350.100962, "relative_strength": 6.179169, "rate_of_change": -0.24262371335411337, "market_dynamics": 1.012425, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.639755, "high": 582.977189, "low": 559.639755, "close": 578.858826, "volume": 1593600}, "trend_line": 511.805274, "activity_lines": {"activity_5": 575.940971, "activity_10": 570.209098, "activity_20": 528.94416, "activity_30": 515.882487}, "trend_signal": 1, "fair_value": 352.713112, "relative_strength": 10.197923, "rate_of_change": 0.044935311939823065, "market_dynamics": 0.895119, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.892395, "high": 586.637971, "low": 556.89421, "close": 562.385376, "volume": 1146600}, "trend_line": 511.271011, "activity_lines": {"activity_5": 571.438281, "activity_10": 572.588984, "activity_20": 534.594474, "activity_30": 519.145719}, "trend_signal": 1, "fair_value": 355.175364, "relative_strength": 4.121723, "rate_of_change": -0.10438794345054168, "market_dynamics": 0.779974, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.758179, "high": 571.079728, "low": 557.351836, "close": 566.503723, "volume": 561400}, "trend_line": 511.160725, "activity_lines": {"activity_5": 569.475313, "activity_10": 572.803561, "activity_20": 540.205245, "activity_30": 522.70912}, "trend_signal": 1, "fair_value": 357.667009, "relative_strength": 6.249261, "rate_of_change": -0.021570947232909646, "market_dynamics": 0.646407, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.961335, "high": 566.961335, "low": 535.387207, "close": 537.21759, "volume": 1196800}, "trend_line": 510.122558, "activity_lines": {"activity_5": 557.992452, "activity_10": 566.268192, "activity_20": 542.577594, "activity_30": 524.390208}, "trend_signal": 1, "fair_value": 359.98948, "relative_strength": 3.366189, "rate_of_change": -0.2030999153935364, "market_dynamics": 0.39409, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.217588, "high": 557.351868, "low": 537.217588, "close": 547.284668, "volume": 1069200}, "trend_line": 510.543088, "activity_lines": {"activity_5": 552.562296, "activity_10": 561.774801, "activity_20": 545.544013, "activity_30": 526.787764}, "trend_signal": 1, "fair_value": 362.353137, "relative_strength": 4.609335, "rate_of_change": 0.08243705231321787, "market_dynamics": 0.21452, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 555.979006, "high": 559.182267, "low": 539.96315, "close": 541.793518, "volume": 902600}, "trend_line": 510.987473, "activity_lines": {"activity_5": 547.010124, "activity_10": 556.730742, "activity_20": 547.598052, "activity_30": 528.80392}, "trend_signal": 1, "fair_value": 364.490632, "relative_strength": -0.335746, "rate_of_change": 0.08704162497642337, "market_dynamics": 0.066386, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 539.963196, "high": 549.57271, "low": 520.286571, "close": 542.25116, "volume": 1477600}, "trend_line": 511.934785, "activity_lines": {"activity_5": 544.081519, "activity_10": 552.873642, "activity_20": 549.31552, "activity_30": 530.820933}, "trend_signal": 1, "fair_value": 366.646624, "relative_strength": 1.758092, "rate_of_change": 0.18538849777242072, "market_dynamics": -0.063664, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.047988, "high": 560.097352, "low": 538.132796, "close": 555.979004, "volume": 810800}, "trend_line": 513.073691, "activity_lines": {"activity_5": 547.071143, "activity_10": 552.196846, "activity_20": 551.960179, "activity_30": 533.662495}, "trend_signal": 1, "fair_value": 368.909173, "relative_strength": 5.025202, "rate_of_change": 0.22247091492328985, "market_dynamics": -0.224761, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.639817, "high": 563.758209, "low": 544.996718, "close": 562.843018, "volume": 791000}, "trend_line": 514.603954, "activity_lines": {"activity_5": 553.050419, "activity_10": 553.025453, "activity_20": 554.755958, "activity_30": 536.873419}, "trend_signal": 1, "fair_value": 371.20794, "relative_strength": 6.160231, "rate_of_change": 0.2982540377421127, "market_dynamics": -0.367798, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 563.758241, "high": 565.131029, "low": 556.436705, "close": 560.097473, "volume": 518800}, "trend_line": 517.047605, "activity_lines": {"activity_5": 556.406152, "activity_10": 553.624502, "activity_20": 556.752864, "activity_30": 539.808485}, "trend_signal": 1, "fair_value": 373.474142, "relative_strength": 2.943511, "rate_of_change": 0.47486051768656473, "market_dynamics": -0.513992, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 562.385329, "high": 576.570909, "low": 561.927734, "close": 575.198059, "volume": 679600}, "trend_line": 520.423172, "activity_lines": {"activity_5": 563.941227, "activity_10": 557.20207, "activity_20": 559.634048, "activity_30": 543.560127}, "trend_signal": 1, "fair_value": 375.83355, "relative_strength": 4.649781, "rate_of_change": 0.6528541989861932, "market_dynamics": -0.543354, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.40123, "high": 578.858826, "low": 558.724668, "close": 569.706909, "volume": 894600}, "trend_line": 523.689589, "activity_lines": {"activity_5": 567.418949, "activity_10": 559.847806, "activity_20": 561.298927, "activity_30": 546.739723}, "trend_signal": 1, "fair_value": 378.159555, "relative_strength": 5.700771, "rate_of_change": 0.627646341619841, "market_dynamics": -0.4699, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.994887, "high": 588.468323, "low": 563.758147, "close": 586.637939, "volume": 922200}, "trend_line": 527.505596, "activity_lines": {"activity_5": 574.709965, "activity_10": 565.438793, "activity_20": 563.778204, "activity_30": 550.800907}, "trend_signal": 1, "fair_value": 380.476761, "relative_strength": 4.643028, "rate_of_change": 0.7286772699237322, "market_dynamics": -0.328633, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.756317, "high": 593.044297, "low": 585.722762, "close": 591.671509, "volume": 270800}, "trend_line": 531.873617, "activity_lines": {"activity_5": 581.634908, "activity_10": 571.578897, "activity_20": 566.267726, "activity_30": 554.940643}, "trend_signal": 1, "fair_value": 382.865144, "relative_strength": 6.677518, "rate_of_change": 0.8280520686646894, "market_dynamics": -0.161494, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.247483, "high": 601.738682, "low": 584.350036, "close": 588.010803, "volume": 1087200}, "trend_line": 535.957056, "activity_lines": {"activity_5": 585.417716, "activity_10": 576.063348, "activity_20": 568.204724, "activity_30": 558.562397}, "trend_signal": 1, "fair_value": 385.233652, "relative_strength": 7.876783, "rate_of_change": 0.767746109128778, "market_dynamics": 0.037574, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 589.383579, "high": 589.383579, "low": 555.979018, "close": 564.67334, "volume": 1248000}, "trend_line": 539.380803, "activity_lines": {"activity_5": 579.560482, "activity_10": 575.564148, "activity_20": 567.842434, "activity_30": 560.415061}, "trend_signal": 1, "fair_value": 387.463936, "relative_strength": 5.570258, "rate_of_change": 0.6388099497285187, "market_dynamics": 0.125427, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 565.130934, "high": 592.129167, "low": 565.130934, "close": 586.18042, "volume": 807000}, "trend_line": 543.506675, "activity_lines": {"activity_5": 581.573922, "activity_10": 578.559329, "activity_20": 569.708563, "activity_30": 563.434391}, "trend_signal": 1, "fair_value": 389.839269, "relative_strength": 5.604634, "rate_of_change": 0.7649274829679021, "market_dynamics": 0.18875, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 584.807571, "high": 593.044282, "low": 571.537349, "close": 588.925964, "volume": 1587200}, "trend_line": 548.123072, "activity_lines": {"activity_5": 583.404309, "activity_10": 581.254987, "activity_20": 571.806215, "activity_30": 566.364668}, "trend_signal": 1, "fair_value": 392.176529, "relative_strength": 7.3045, "rate_of_change": 0.8493726410995793, "market_dynamics": 0.452566, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 587.095536, "high": 593.044313, "low": 574.740462, "close": 587.553162, "volume": 859200}, "trend_line": 552.708488, "activity_lines": {"activity_5": 584.624561, "activity_10": 583.102009, "activity_20": 573.683648, "activity_30": 568.908544}, "trend_signal": 1, "fair_value": 394.503792, "relative_strength": 9.389027, "rate_of_change": 0.8365668650415813, "market_dynamics": 0.466851, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 589.841156, "high": 607.687411, "low": 587.553176, "close": 600.823486, "volume": 1063200}, "trend_line": 557.94314, "activity_lines": {"activity_5": 590.54281, "activity_10": 586.912541, "activity_20": 576.777873, "activity_30": 572.012738}, "trend_signal": 1, "fair_value": 396.935277, "relative_strength": 10.727123, "rate_of_change": 0.9470909373839728, "market_dynamics": 0.683678, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.823425, "high": 609.975312, "low": 592.129135, "close": 607.229736, "volume": 1059800}, "trend_line": 563.864229, "activity_lines": {"activity_5": 597.742297, "activity_10": 591.147373, "activity_20": 580.349295, "activity_30": 575.192518}, "trend_signal": 1, "fair_value": 399.436562, "relative_strength": 12.903939, "rate_of_change": 1.0612352004184606, "market_dynamics": 0.904181, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.856965, "high": 606.314561, "low": 584.80757, "close": 591.671509, "volume": 1088400}, "trend_line": 570.182949, "activity_lines": {"activity_5": 596.918616, "activity_10": 591.971043, "activity_20": 582.303883, "activity_30": 576.986536}, "trend_signal": 1, "fair_value": 401.836918, "relative_strength": 14.711101, "rate_of_change": 1.1206101885920456, "market_dynamics": 0.784704, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 594.874694, "high": 596.705078, "low": 585.722732, "close": 592.58667, "volume": 904600}, "trend_line": 573.665238, "activity_lines": {"activity_5": 596.033915, "activity_10": 592.561749, "activity_20": 584.20617, "activity_30": 578.431938}, "trend_signal": 1, "fair_value": 404.273071, "relative_strength": 15.459755, "rate_of_change": 0.6107318723064861, "market_dynamics": 0.721985, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.162676, "high": 598.077867, "low": 580.689222, "close": 590.756348, "volume": 1196800}, "trend_line": 575.061928, "activity_lines": {"activity_5": 594.29506, "activity_10": 592.71151, "activity_20": 585.809937, "activity_30": 579.53459}, "trend_signal": 1, "fair_value": 406.653792, "relative_strength": 14.429468, "rate_of_change": 0.24346777658504756, "market_dynamics": 0.514856, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.417067, "high": 628.736805, "low": 593.501876, "close": 612.720947, "volume": 1532000}, "trend_line": 576.422314, "activity_lines": {"activity_5": 599.664193, "activity_10": 596.871474, "activity_20": 589.250624, "activity_30": 581.964204}, "trend_signal": 1, "fair_value": 409.14538, "relative_strength": 16.344904, "rate_of_change": 0.2365633914822583, "market_dynamics": 0.46847, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 614.551348, "high": 628.138068, "low": 600.823425, "close": 627.664001, "volume": 1950600}, "trend_line": 577.261119, "activity_lines": {"activity_5": 609.221179, "activity_10": 603.299082, "activity_20": 593.802858, "activity_30": 585.270119}, "trend_signal": 1, "fair_value": 411.748268, "relative_strength": 20.500669, "rate_of_change": 0.14551917572017853, "market_dynamics": 0.726633, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 624.819657, "high": 638.56756, "low": 561.294788, "close": 575.516785, "volume": 1848000}, "trend_line": 577.115363, "activity_lines": {"activity_5": 600.033476, "activity_10": 599.100093, "activity_20": 592.979783, "activity_30": 585.157582}, "trend_signal": 1, "fair_value": 413.978192, "relative_strength": 20.862242, "rate_of_change": -0.025249578605346146, "market_dynamics": 0.461209, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.695177, "high": 600.168211, "low": 525.73978, "close": 590.212769, "volume": 1619200}, "trend_line": 577.784589, "activity_lines": {"activity_5": 596.821415, "activity_10": 597.766986, "activity_20": 593.397917, "activity_30": 586.002576}, "trend_signal": 1, "fair_value": 416.309932, "relative_strength": 23.957447, "rate_of_change": 0.11596052416992762, "market_dynamics": 0.291729, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 593.057193, "high": 629.560355, "low": 592.583126, "close": 625.767822, "volume": 872400}, "trend_line": 579.387756, "activity_lines": {"activity_5": 605.619299, "activity_10": 602.875037, "activity_20": 597.03923, "activity_30": 589.098268}, "trend_signal": 1, "fair_value": 418.887347, "relative_strength": 26.380535, "rate_of_change": 0.2774679405649542, "market_dynamics": 0.032128, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 621.501192, "high": 629.086256, "low": 613.442061, "close": 614.390198, "volume": 579800}, "trend_line": 580.770424, "activity_lines": {"activity_5": 608.290544, "activity_10": 605.219617, "activity_20": 599.297317, "activity_30": 591.35649}, "trend_signal": 1, "fair_value": 421.368362, "relative_strength": 20.13354, "rate_of_change": 0.2386429443289928, "market_dynamics": -0.410839, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 614.390188, "high": 629.560316, "low": 613.442055, "close": 619.604919, "volume": 431000}, "trend_line": 582.128628, "activity_lines": {"activity_5": 612.588745, "activity_10": 608.26566, "activity_20": 601.793507, "activity_30": 593.861941}, "trend_signal": 1, "fair_value": 423.87583, "relative_strength": 16.934055, "rate_of_change": 0.23386245991066523, "market_dynamics": -0.24772, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 617.234596, "high": 629.560322, "low": 615.812397, "close": 628.138123, "volume": 350800}, "trend_line": 584.320386, "activity_lines": {"activity_5": 620.26862, "activity_10": 612.638193, "activity_20": 604.890923, "activity_30": 596.830296}, "trend_signal": 1, "fair_value": 426.354917, "relative_strength": 15.796802, "rate_of_change": 0.37650750960832935, "market_dynamics": -0.080735, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 629.56029, "high": 677.915115, "low": 629.56029, "close": 638.567566, "volume": 3879800}, "trend_line": 586.722514, "activity_lines": {"activity_5": 627.916886, "activity_10": 618.243958, "activity_20": 608.703374, "activity_30": 600.330114}, "trend_signal": 1, "fair_value": 428.879932, "relative_strength": 16.213234, "rate_of_change": 0.4110977569076396, "market_dynamics": 0.244031, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 641.886031, "high": 658.478404, "low": 631.456613, "close": 637.145386, "volume": 1491600}, "trend_line": 590.05344, "activity_lines": {"activity_5": 631.86744, "activity_10": 622.755128, "activity_20": 612.133097, "activity_30": 603.583202}, "trend_signal": 1, "fair_value": 431.400903, "relative_strength": 17.04164, "rate_of_change": 0.5677174337986929, "market_dynamics": 0.503987, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.619414, "high": 649.471134, "low": 635.723148, "close": 647.10083, "volume": 1226000}, "trend_line": 593.380646, "activity_lines": {"activity_5": 638.37797, "activity_10": 628.232942, "activity_20": 616.294414, "activity_30": 607.263679}, "trend_signal": 1, "fair_value": 433.969836, "relative_strength": 15.626006, "rate_of_change": 0.5638821459967986, "market_dynamics": 0.800049, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 647.574832, "high": 667.959701, "low": 646.152633, "close": 664.641235, "volume": 1283800}, "trend_line": 597.47557, "activity_lines": {"activity_5": 648.554594, "activity_10": 636.274832, "activity_20": 621.844865, "activity_30": 611.861137}, "trend_signal": 1, "fair_value": 436.683552, "relative_strength": 18.581239, "rate_of_change": 0.6901007013969903, "market_dynamics": 1.150735, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.855922, "high": 679.337313, "low": 658.004301, "close": 660.374634, "volume": 1197000}, "trend_line": 601.413019, "activity_lines": {"activity_5": 654.306596, "activity_10": 642.868663, "activity_20": 626.512935, "activity_30": 615.919141}, "trend_signal": 1, "fair_value": 439.303962, "relative_strength": 16.706181, "rate_of_change": 0.6590142254686691, "market_dynamics": 1.157685, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.32278, "high": 695.929617, "low": 657.056127, "close": 683.129822, "volume": 1189200}, "trend_line": 605.651379, "activity_lines": {"activity_5": 665.49456, "activity_10": 652.056931, "activity_20": 632.994861, "activity_30": 621.191193}, "trend_signal": 1, "fair_value": 442.105753, "relative_strength": 18.05557, "rate_of_change": 0.704733663239847, "market_dynamics": 1.335931, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 681.707664, "high": 711.099744, "low": 677.441065, "close": 710.151611, "volume": 1162000}, "trend_line": 610.561666, "activity_lines": {"activity_5": 682.71897, "activity_10": 664.468851, "activity_20": 641.6017, "activity_30": 627.933143}, "trend_signal": 1, "fair_value": 444.999584, "relative_strength": 16.490919, "rate_of_change": 0.810744789866965, "market_dynamics": 1.462638, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.781298, "high": 725.321755, "low": 703.988766, "close": 711.099731, "volume": 1220200}, "trend_line": 615.595074, "activity_lines": {"activity_5": 695.392338, "activity_10": 675.518905, "activity_20": 649.715035, "activity_30": 634.41947}, "trend_signal": 1, "fair_value": 447.915981, "relative_strength": 16.630169, "rate_of_change": 0.8243897840779295, "market_dynamics": 1.451195, "expectation": {"probability": 60.5704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.151662, "high": 758.506399, "low": 704.93693, "close": 754.713867, "volume": 1073400}, "trend_line": 621.578935, "activity_lines": {"activity_5": 718.337158, "activity_10": 692.740447, "activity_20": 661.456971, "activity_30": 643.394876}, "trend_signal": 1, "fair_value": 451.104346, "relative_strength": 23.27667, "rate_of_change": 0.972044977734836, "market_dynamics": 1.529931, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.025047, "high": 754.239778, "low": 726.269888, "close": 726.743958, "volume": 1143800}, "trend_line": 626.813503, "activity_lines": {"activity_5": 725.953833, "activity_10": 702.420025, "activity_20": 669.832802, "activity_30": 650.179716}, "trend_signal": 1, "fair_value": 454.114051, "relative_strength": 16.921785, "rate_of_change": 0.8421405078664654, "market_dynamics": 1.545737, "expectation": {"probability": 61.5111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 729.588363, "high": 736.699402, "low": 721.529232, "close": 736.699402, "volume": 852800}, "trend_line": 631.815552, "activity_lines": {"activity_5": 732.464368, "activity_10": 712.11685, "activity_20": 678.513568, "activity_30": 657.269129}, "trend_signal": 1, "fair_value": 457.164742, "relative_strength": 12.957098, "rate_of_change": 0.7980123236113592, "market_dynamics": 1.522375, "expectation": {"probability": 60.7525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 738.121544, "high": 784.106018, "low": 729.588397, "close": 784.106018, "volume": 1195200}, "trend_line": 638.230035, "activity_lines": {"activity_5": 751.205802, "activity_10": 728.648845, "activity_20": 691.022998, "activity_30": 667.09432}, "trend_signal": 1, "fair_value": 460.561178, "relative_strength": 20.974723, "rate_of_change": 1.015246139430265, "market_dynamics": 1.551596, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 771.30625, "high": 795.483566, "low": 766.091518, "close": 783.631958, "volume": 2283600}, "trend_line": 644.750741, "activity_lines": {"activity_5": 764.858923, "activity_10": 742.422635, "activity_20": 702.566567, "activity_30": 676.475089}, "trend_signal": 1, "fair_value": 463.967894, "relative_strength": 17.268623, "rate_of_change": 1.0216858565736262, "market_dynamics": 1.618762, "expectation": {"probability": 62.4452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.580068, "high": 799.750223, "low": 783.631935, "close": 789.320679, "volume": 865800}, "trend_line": 652.238985, "activity_lines": {"activity_5": 775.572803, "activity_10": 754.748354, "activity_20": 713.838057, "activity_30": 685.802182}, "trend_signal": 1, "fair_value": 467.421222, "relative_strength": 13.362696, "rate_of_change": 1.1614168893215757, "market_dynamics": 1.590278, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.957702, "high": 834.357056, "low": 792.16517, "close": 834.357056, "volume": 1408400}, "trend_line": 660.51154, "activity_lines": {"activity_5": 798.991687, "activity_10": 772.995607, "activity_20": 728.628933, "activity_30": 697.551735}, "trend_signal": 1, "fair_value": 471.145488, "relative_strength": 21.247501, "rate_of_change": 1.2683318829830468, "market_dynamics": 1.663929, "expectation": {"probability": 62.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 851.89751, "high": 852.371577, "low": 812.075949, "close": 827.246094, "volume": 1127600}, "trend_line": 668.455544, "activity_lines": {"activity_5": 812.866044, "activity_10": 786.78664, "activity_20": 741.510001, "activity_30": 708.308803}, "trend_signal": 1, "fair_value": 474.838123, "relative_strength": 19.437181, "rate_of_change": 1.2027048005853258, "market_dynamics": 1.638755, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.616369, "high": 841.468066, "low": 817.764706, "close": 833.408936, "volume": 1273000}, "trend_line": 676.650737, "activity_lines": {"activity_5": 822.758236, "activity_10": 799.077894, "activity_20": 753.849276, "activity_30": 718.950957}, "trend_signal": 1, "fair_value": 478.566459, "relative_strength": 19.001739, "rate_of_change": 1.2259892334739941, "market_dynamics": 1.564016, "expectation": {"probability": 62.0483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 838.149588, "high": 838.623655, "low": 798.802037, "close": 800.698303, "volume": 2066800}, "trend_line": 683.31323, "activity_lines": {"activity_5": 818.460022, "activity_10": 803.180719, "activity_20": 762.084486, "activity_30": 726.954026}, "trend_signal": 1, "fair_value": 482.06228, "relative_strength": 9.565679, "rate_of_change": 0.9846280563498339, "market_dynamics": 1.512166, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 801.172376, "high": 804.016775, "low": 783.157901, "close": 791.21698, "volume": 1373400}, "trend_line": 689.446139, "activity_lines": {"activity_5": 809.863611, "activity_10": 803.930601, "activity_20": 768.529531, "activity_30": 733.915559}, "trend_signal": 1, "fair_value": 485.466881, "relative_strength": 7.316197, "rate_of_change": 0.8975252828047894, "market_dynamics": 1.244769, "expectation": {"probability": 61.8048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.483582, "high": 817.764771, "low": 792.639183, "close": 817.764771, "volume": 1221200}, "trend_line": 696.982581, "activity_lines": {"activity_5": 809.990043, "activity_10": 808.843661, "activity_20": 776.685737, "activity_30": 742.19418}, "trend_signal": 1, "fair_value": 489.112415, "relative_strength": 9.690943, "rate_of_change": 1.0931154115869182, "market_dynamics": 1.008832, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 809.976446, "high": 814.844092, "low": 766.167636, "close": 782.717651, "volume": 1162500}, "trend_line": 703.32028, "activity_lines": {"activity_5": 799.540255, "activity_10": 805.729594, "activity_20": 780.601138, "activity_30": 747.725475}, "trend_signal": 1, "fair_value": 492.472659, "relative_strength": 3.781794, "rate_of_change": 0.9093052212161445, "market_dynamics": 0.519619, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 791.47943, "high": 793.426489, "low": 764.220586, "close": 767.141174, "volume": 965600}, "trend_line": 709.199774, "activity_lines": {"activity_5": 786.86687, "activity_10": 798.946745, "activity_20": 782.346636, "activity_30": 751.842952}, "trend_signal": 1, "fair_value": 495.728491, "relative_strength": -3.386913, "rate_of_change": 0.8359625290486465, "market_dynamics": -0.010214, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 756.432317, "high": 779.797053, "low": 752.5382, "close": 776.876465, "volume": 580500}, "trend_line": 714.671625, "activity_lines": {"activity_5": 781.856433, "activity_10": 794.242401, "activity_20": 784.400276, "activity_30": 756.20919}, "trend_signal": 1, "fair_value": 498.990011, "relative_strength": -1.325304, "rate_of_change": 0.7715528403425437, "market_dynamics": -0.425734, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 781.74409, "high": 811.923523, "low": 778.823502, "close": 806.082336, "volume": 791900}, "trend_line": 720.618903, "activity_lines": {"activity_5": 788.169409, "activity_10": 794.971042, "activity_20": 788.61745, "activity_30": 762.106655}, "trend_signal": 1, "fair_value": 502.447224, "relative_strength": -1.432475, "rate_of_change": 0.8321693197208013, "market_dynamics": -0.716895, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 810.950012, "high": 816.791189, "low": 791.479391, "close": 798.294128, "volume": 595900}, "trend_line": 728.044814, "activity_lines": {"activity_5": 790.895292, "activity_10": 793.978887, "activity_20": 791.41936, "activity_30": 767.11796}, "trend_signal": 1, "fair_value": 505.83691, "relative_strength": -8.270612, "rate_of_change": 1.0304907308266833, "market_dynamics": -0.808569, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 815.817639, "high": 836.26178, "low": 809.002933, "close": 827.5, "volume": 950300}, "trend_line": 735.954388, "activity_lines": {"activity_5": 804.654508, "activity_10": 798.952581, "activity_20": 796.346022, "activity_30": 773.534424}, "trend_signal": 1, "fair_value": 509.409903, "relative_strength": -1.190778, "rate_of_change": 1.0864130679735906, "market_dynamics": -0.710909, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 828.473521, "high": 846.970571, "low": 799.267631, "close": 817.764709, "volume": 1252500}, "trend_line": 742.354285, "activity_lines": {"activity_5": 812.183138, "activity_10": 802.151606, "activity_20": 799.658037, "activity_30": 778.812509}, "trend_signal": 1, "fair_value": 512.810967, "relative_strength": -2.794351, "rate_of_change": 0.8696051147126268, "market_dynamics": -0.539819, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 816.791146, "high": 818.738205, "low": 794.39997, "close": 809.97644, "volume": 614900}, "trend_line": 748.873826, "activity_lines": {"activity_5": 813.740775, "activity_10": 804.219022, "activity_20": 801.715868, "activity_30": 783.175229}, "trend_signal": 1, "fair_value": 516.078008, "relative_strength": -0.498415, "rate_of_change": 0.8782250108517934, "market_dynamics": -0.595445, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 810.950011, "high": 836.261756, "low": 798.294128, "close": 834.314697, "volume": 495200}, "trend_line": 756.030819, "activity_lines": {"activity_5": 821.2045, "activity_10": 810.542882, "activity_20": 805.620787, "activity_30": 788.687543}, "trend_signal": 1, "fair_value": 519.604068, "relative_strength": -1.041592, "rate_of_change": 0.9557007804943557, "market_dynamics": -0.580086, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 836.261773, "high": 836.261773, "low": 809.976446, "close": 813.870605, "volume": 345100}, "trend_line": 762.221901, "activity_lines": {"activity_5": 819.97137, "activity_10": 812.36604, "activity_20": 807.199598, "activity_30": 792.419142}, "trend_signal": 1, "fair_value": 522.960612, "relative_strength": -4.118251, "rate_of_change": 0.8188928075959893, "market_dynamics": -0.691986, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 816.791185, "high": 822.632314, "low": 807.05589, "close": 821.658813, "volume": 393700}, "trend_line": 768.324943, "activity_lines": {"activity_5": 820.295878, "activity_10": 815.676038, "activity_20": 809.105255, "activity_30": 796.253781}, "trend_signal": 1, "fair_value": 526.346219, "relative_strength": -4.031578, "rate_of_change": 0.800690978833467, "market_dynamics": -0.80619, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 810.949972, "high": 826.526442, "low": 806.082365, "close": 822.632324, "volume": 440100}, "trend_line": 774.507841, "activity_lines": {"activity_5": 821.334301, "activity_10": 818.455018, "activity_20": 810.699058, "activity_30": 799.757483}, "trend_signal": 1, "fair_value": 529.732852, "relative_strength": -1.55107, "rate_of_change": 0.804724362567001, "market_dynamics": -0.735193, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 823.605859, "high": 832.367656, "low": 820.685271, "close": 820.685303, "volume": 499300}, "trend_line": 780.29399, "activity_lines": {"activity_5": 821.39921, "activity_10": 819.871064, "activity_20": 811.923972, "activity_30": 802.736675}, "trend_signal": 1, "fair_value": 533.075711, "relative_strength": -4.365128, "rate_of_change": 0.7470742959205268, "market_dynamics": -0.680101, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 827.49996, "high": 847.944076, "low": 824.579372, "close": 839.182312, "volume": 343600}, "trend_line": 786.112026, "activity_lines": {"activity_5": 826.915865, "activity_10": 823.853677, "activity_20": 814.734061, "activity_30": 806.535921}, "trend_signal": 1, "fair_value": 536.585383, "relative_strength": -1.617253, "rate_of_change": 0.7456210190725686, "market_dynamics": -0.53175, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 847.9441, "high": 853.785287, "low": 835.288215, "close": 845.023499, "volume": 549100}, "trend_line": 792.266988, "activity_lines": {"activity_5": 834.055074, "activity_10": 828.296508, "activity_20": 817.863018, "activity_30": 810.336661}, "trend_signal": 1, "fair_value": 540.110985, "relative_strength": -4.122678, "rate_of_change": 0.7829624527331623, "market_dynamics": -0.285306, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.732318, "high": 896.620563, "low": 846.970554, "close": 895.647034, "volume": 802100}, "trend_line": 799.350895, "activity_lines": {"activity_5": 855.991935, "activity_10": 841.093992, "activity_20": 825.762471, "activity_30": 817.006342}, "trend_signal": 1, "fair_value": 543.945452, "relative_strength": -2.352578, "rate_of_change": 0.894131284945078, "market_dynamics": 0.14378, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 893.700002, "high": 905.382333, "low": 865.467634, "close": 898.567627, "volume": 779500}, "trend_line": 805.631429, "activity_lines": {"activity_5": 873.96978, "activity_10": 853.183456, "activity_20": 833.614357, "activity_30": 823.407421}, "trend_signal": 1, "fair_value": 547.799291, "relative_strength": -2.09401, "rate_of_change": 0.7857042557011196, "market_dynamics": 0.592998, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 895.64707, "high": 895.64707, "low": 863.520602, "close": 881.044128, "volume": 491100}, "trend_line": 811.296242, "activity_lines": {"activity_5": 881.044104, "activity_10": 860.617686, "activity_20": 839.487059, "activity_30": 828.272757}, "trend_signal": 1, "fair_value": 551.527111, "relative_strength": -3.239056, "rate_of_change": 0.7031519372365476, "market_dynamics": 0.845615, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 883.964707, "high": 908.30295, "low": 874.229412, "close": 902.461731, "volume": 504900}, "trend_line": 816.221171, "activity_lines": {"activity_5": 891.233708, "activity_10": 870.653885, "activity_20": 847.016933, "activity_30": 834.154401}, "trend_signal": 1, "fair_value": 555.441116, "relative_strength": -2.750082, "rate_of_change": 0.6070444734045767, "market_dynamics": 1.0456, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 912.197076, "high": 913.170606, "low": 858.652902, "close": 879.097046, "volume": 922100}, "trend_line": 821.299607, "activity_lines": {"activity_5": 889.416455, "activity_10": 875.202923, "activity_20": 851.791862, "activity_30": 838.210909}, "trend_signal": 1, "fair_value": 559.189702, "relative_strength": -9.749568, "rate_of_change": 0.6221887131129084, "market_dynamics": 0.944903, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 885.911758, "high": 913.170554, "low": 885.911758, "close": 899.541138, "volume": 644700}, "trend_line": 826.727665, "activity_lines": {"activity_5": 892.14233, "activity_10": 882.283133, "activity_20": 858.22179, "activity_30": 843.25875}, "trend_signal": 1, "fair_value": 563.016534, "relative_strength": -7.47948, "rate_of_change": 0.6609108239838674, "market_dynamics": 0.837837, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.514714, "high": 915.117615, "low": 889.805871, "close": 915.117615, "volume": 542900}, "trend_line": 831.094718, "activity_lines": {"activity_5": 899.800757, "activity_10": 890.779388, "activity_20": 865.578889, "activity_30": 848.961327}, "trend_signal": 1, "fair_value": 566.956254, "relative_strength": -9.077155, "rate_of_change": 0.5282335628625591, "market_dynamics": 0.921294, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.435306, "high": 903.435306, "low": 828.473531, "close": 863.520569, "volume": 991800}, "trend_line": 833.757672, "activity_lines": {"activity_5": 889.156836, "activity_10": 888.212811, "activity_20": 867.317334, "activity_30": 851.053318}, "trend_signal": 1, "fair_value": 570.575654, "relative_strength": -9.167064, "rate_of_change": 0.3204152237194237, "market_dynamics": 0.715819, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 827.500015, "high": 858.652939, "low": 820.685271, "close": 825.552917, "volume": 779300}, "trend_line": 834.965413, "activity_lines": {"activity_5": 867.025269, "activity_10": 877.964201, "activity_20": 865.027221, "activity_30": 850.523978}, "trend_signal": 1, "fair_value": 574.010997, "relative_strength": -10.193465, "rate_of_change": 0.14485515882605943, "market_dynamics": 0.350275, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.63237, "high": 834.314697, "low": 809.976488, "close": 812.897034, "volume": 578200}, "trend_line": 834.250079, "activity_lines": {"activity_5": 845.802328, "activity_10": 865.662329, "activity_20": 861.439069, "activity_30": 849.100212}, "trend_signal": 1, "fair_value": 577.331312, "relative_strength": -10.725767, "rate_of_change": -0.08567229119465149, "market_dynamics": -0.16164, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 805.108786, "high": 833.341176, "low": 792.452905, "close": 827.5, "volume": 763500}, "trend_line": 834.258543, "activity_lines": {"activity_5": 833.860376, "activity_10": 856.599659, "activity_20": 859.172137, "activity_30": 848.664723}, "trend_signal": 0, "fair_value": 580.662549, "relative_strength": -8.978818, "rate_of_change": 0.0010145638835478707, "market_dynamics": -0.633322, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 808.0, "high": 834.0, "low": 802.0, "close": 816.0, "volume": 527200}, "trend_line": 833.678245, "activity_lines": {"activity_5": 822.887834, "activity_10": 846.685117, "activity_20": 855.809968, "activity_30": 847.486753}, "trend_signal": 0, "fair_value": 583.943696, "relative_strength": -9.65107, "rate_of_change": -0.06955853252797728, "market_dynamics": -0.969519, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 817.0, "high": 838.0, "low": 814.0, "close": 817.0, "volume": 302800}, "trend_line": 834.221635, "activity_lines": {"activity_5": 818.856466, "activity_10": 838.453623, "activity_20": 852.55144, "activity_30": 846.410737}, "trend_signal": 0, "fair_value": 587.229902, "relative_strength": -15.271322, "rate_of_change": 0.06517982246256707, "market_dynamics": -1.113003, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 814.0, "high": 821.0, "low": 804.0, "close": 806.0, "volume": 381300}, "trend_line": 834.714402, "activity_lines": {"activity_5": 814.259802, "activity_10": 829.386568, "activity_20": 848.211848, "activity_30": 844.589986}, "trend_signal": 0, "fair_value": 590.452347, "relative_strength": -18.237235, "rate_of_change": 0.05906907461108438, "market_dynamics": -1.143245, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.0, "high": 805.0, "low": 768.0, "close": 768.0, "volume": 811300}, "trend_line": 833.055577, "activity_lines": {"activity_5": 798.3, "activity_10": 815.164271, "activity_20": 840.38804, "activity_30": 840.285831}, "trend_signal": 0, "fair_value": 593.450779, "relative_strength": -23.330044, "rate_of_change": -0.1987296488505992, "market_dynamics": -1.144405, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 799.0, "low": 766.0, "close": 794.0, "volume": 387300}, "trend_line": 833.431655, "activity_lines": {"activity_5": 794.0, "activity_10": 807.689193, "activity_20": 835.258854, "activity_30": 837.766117}, "trend_signal": 0, "fair_value": 596.611153, "relative_strength": -20.145268, "rate_of_change": 0.04514440697394272, "market_dynamics": -1.18806, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 794.0, "high": 796.0, "low": 776.0, "close": 782.0, "volume": 145500}, "trend_line": 833.926949, "activity_lines": {"activity_5": 787.933333, "activity_10": 799.951227, "activity_20": 829.118519, "activity_30": 834.447945}, "trend_signal": 0, "fair_value": 599.480604, "relative_strength": -24.996398, "rate_of_change": 0.059428268296343754, "market_dynamics": -1.203119, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 802.0, "low": 680.0, "close": 764.0, "volume": 2439000}, "trend_line": 833.497734, "activity_lines": {"activity_5": 778.133333, "activity_10": 791.360854, "activity_20": 821.457386, "activity_30": 829.936529}, "trend_signal": 0, "fair_value": 602.180663, "relative_strength": -24.777184, "rate_of_change": -0.05146913653704207, "market_dynamics": -1.083036, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 770.0, "low": 723.0, "close": 736.0, "volume": 945300}, "trend_line": 831.161656, "activity_lines": {"activity_5": 762.533333, "activity_10": 779.489037, "activity_20": 811.399516, "activity_30": 823.646353}, "trend_signal": 0, "fair_value": 604.620227, "relative_strength": -29.28756, "rate_of_change": -0.2802740673077874, "market_dynamics": -1.101824, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 767.0, "low": 737.0, "close": 766.0, "volume": 495300}, "trend_line": 830.085185, "activity_lines": {"activity_5": 761.6, "activity_10": 774.7, "activity_20": 804.690134, "activity_30": 819.442375}, "trend_signal": 0, "fair_value": 607.238597, "relative_strength": -29.268287, "rate_of_change": -0.12951403523359475, "market_dynamics": -1.072998, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 733.0, "high": 744.0, "low": 732.0, "close": 736.0, "volume": 110100}, "trend_line": 827.035185, "activity_lines": {"activity_5": 750.8, "activity_10": 765.309091, "activity_20": 795.499911, "activity_30": 813.372363}, "trend_signal": 0, "fair_value": 609.617403, "relative_strength": -31.77548, "rate_of_change": -0.3674321690249258, "market_dynamics": -1.082453, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 727.0, "high": 746.0, "low": 725.0, "close": 740.0, "volume": 434700}, "trend_line": 824.443028, "activity_lines": {"activity_5": 745.2, "activity_10": 758.309091, "activity_20": 787.450864, "activity_30": 807.75719}, "trend_signal": 0, "fair_value": 611.994848, "relative_strength": -30.297703, "rate_of_change": -0.3134276566479973, "market_dynamics": -1.188207, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 748.0, "high": 765.0, "low": 741.0, "close": 741.0, "volume": 788200}, "trend_line": 822.143813, "activity_lines": {"activity_5": 742.733333, "activity_10": 752.872727, "activity_20": 780.252139, "activity_30": 802.373769}, "trend_signal": 0, "fair_value": 614.348325, "relative_strength": -34.750317, "rate_of_change": -0.278881004740573, "market_dynamics": -1.136196, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 743.0, "high": 756.0, "low": 738.0, "close": 751.0, "volume": 414600}, "trend_line": 819.366657, "activity_lines": {"activity_5": 745.133333, "activity_10": 750.636364, "activity_20": 774.672673, "activity_30": 797.783845}, "trend_signal": 0, "fair_value": 616.809784, "relative_strength": -31.501642, "rate_of_change": -0.33779442916028984, "market_dynamics": -1.040863, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 753.0, "high": 768.0, "low": 751.0, "close": 764.0, "volume": 508200}, "trend_line": 817.704303, "activity_lines": {"activity_5": 750.866667, "activity_10": 751.763636, "activity_20": 771.052547, "activity_30": 794.211803}, "trend_signal": 0, "fair_value": 619.357951, "relative_strength": -30.111442, "rate_of_change": -0.20288279804874343, "market_dynamics": -0.845451, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 769.0, "high": 784.0, "low": 764.0, "close": 780.0, "volume": 532700}, "trend_line": 816.315676, "activity_lines": {"activity_5": 762.066667, "activity_10": 755.872727, "activity_20": 769.504313, "activity_30": 791.779267}, "trend_signal": 0, "fair_value": 622.03231, "relative_strength": -26.721202, "rate_of_change": -0.16982018987858116, "market_dynamics": -0.557578, "expectation": {"probability": 49.4522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13bbd65-47ae-4667-a100-47abb05e8ac9/", "share_image": "https://sharemaestro.com/terminal/e13bbd65-47ae-4667-a100-47abb05e8ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}