{"ticker": {"uuid": "e13bf1e5-919e-475c-832f-7d2c2684a3df", "symbol": "MASB", "name": "PT Bank Multiarta Sentosa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASB was broadly unchanged, moving from 3,360.00 to 3,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 28.62 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 29.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,360.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.62"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3380.0, "low": 3330.0, "close": 3360.0, "volume": 40100}, "trend_line": 3266.666667, "activity_lines": {"activity_5": 3297.333333, "activity_10": 3283.636364, "activity_20": 3272.333333, "activity_30": 3278.129032}, "trend_signal": 1, "fair_value": 3335.472982, "relative_strength": 28.615366, "rate_of_change": 0.07147964873598044, "market_dynamics": 0.522304, "expectation": {"probability": 29.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3367.334473, "high": 3407.066963, "low": 3297.802425, "close": 3367.334473, "volume": 132400}, "trend_line": 3451.43492, "activity_lines": {"activity_5": 3365.347803, "activity_10": 3371.488268, "activity_20": 3398.174405, "activity_30": 3420.268375}, "trend_signal": 0, "fair_value": 3457.735938, "relative_strength": 0.901963, "rate_of_change": -0.17238066072176322, "market_dynamics": -0.881627, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3367.334473, "high": 3377.267578, "low": 3367.334438, "close": 3377.267578, "volume": 600}, "trend_line": 3444.812834, "activity_lines": {"activity_5": 3367.996647, "activity_10": 3371.307675, "activity_20": 3394.248458, "activity_30": 3415.483385}, "trend_signal": 0, "fair_value": 3456.931255, "relative_strength": 1.926194, "rate_of_change": -0.19186472158658893, "market_dynamics": -1.013401, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3367.334473, "high": 3377.267613, "low": 3297.802459, "close": 3377.267578, "volume": 8600}, "trend_line": 3442.163997, "activity_lines": {"activity_5": 3370.645492, "activity_10": 3371.488286, "activity_20": 3390.653617, "activity_30": 3411.125627}, "trend_signal": 0, "fair_value": 3456.142506, "relative_strength": 0.952281, "rate_of_change": -0.07689349545658743, "market_dynamics": -0.841044, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3377.267578, "high": 3377.267578, "low": 3367.334473, "close": 3377.267578, "volume": 7200}, "trend_line": 3437.197428, "activity_lines": {"activity_5": 3375.280957, "activity_10": 3372.571906, "activity_20": 3387.295278, "activity_30": 3406.938761}, "trend_signal": 0, "fair_value": 3455.369222, "relative_strength": 0.877994, "rate_of_change": -0.1442862398284553, "market_dynamics": -0.794863, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3367.334473, "high": 3397.133789, "low": 3337.534912, "close": 3367.334473, "volume": 218300}, "trend_line": 3432.230859, "activity_lines": {"activity_5": 3373.294336, "activity_10": 3371.488299, "activity_20": 3383.227431, "activity_30": 3402.431474}, "trend_signal": 0, "fair_value": 3454.514516, "relative_strength": 1.424973, "rate_of_change": -0.14449472583511322, "market_dynamics": -0.514698, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3307.735632, "high": 3367.334473, "low": 3307.735632, "close": 3367.334473, "volume": 3500}, "trend_line": 3427.595402, "activity_lines": {"activity_5": 3371.307715, "activity_10": 3370.585294, "activity_20": 3380.152897, "activity_30": 3398.24461}, "trend_signal": 0, "fair_value": 3453.676246, "relative_strength": 1.112027, "rate_of_change": -0.1350566785985494, "market_dynamics": -0.325446, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3268.002848, "high": 3397.13366, "low": 2989.874946, "close": 3069.340088, "volume": 497700}, "trend_line": 3410.709066, "activity_lines": {"activity_5": 3269.989632, "activity_10": 3315.682094, "activity_20": 3348.981749, "activity_30": 3375.131364}, "trend_signal": 0, "fair_value": 3450.015902, "relative_strength": -8.41404, "rate_of_change": -0.49265838057043904, "market_dynamics": -0.416915, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3059.406948, "high": 3258.069928, "low": 3059.406948, "close": 3218.337158, "volume": 152200}, "trend_line": 3399.451506, "activity_lines": {"activity_5": 3238.865739, "activity_10": 3293.467951, "activity_20": 3333.703621, "activity_30": 3362.720273}, "trend_signal": 0, "fair_value": 3447.830253, "relative_strength": -5.950121, "rate_of_change": -0.33006509151490354, "market_dynamics": -0.517549, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3099.139618, "high": 3218.337296, "low": 3099.139618, "close": 3178.604736, "volume": 35100}, "trend_line": 3388.85616, "activity_lines": {"activity_5": 3205.093066, "activity_10": 3267.461182, "activity_20": 3315.634768, "activity_30": 3348.472094}, "trend_signal": 0, "fair_value": 3445.314127, "relative_strength": -7.150569, "rate_of_change": -0.3116781039911697, "market_dynamics": -0.944995, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3178.60481, "high": 3397.133858, "low": 3178.60481, "close": 3317.668701, "volume": 321800}, "trend_line": 3382.565177, "activity_lines": {"activity_5": 3230.919238, "activity_10": 3269.447807, "activity_20": 3312.229121, "activity_30": 3343.879355}, "trend_signal": 0, "fair_value": 3444.132225, "relative_strength": -3.379753, "rate_of_change": -0.18563735676523577, "market_dynamics": -0.926064, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3317.668565, "high": 3357.401123, "low": 3178.604646, "close": 3347.468018, "volume": 18700}, "trend_line": 3378.923022, "activity_lines": {"activity_5": 3269.989567, "activity_10": 3277.755504, "activity_20": 3312.79672, "activity_30": 3341.615022}, "trend_signal": 0, "fair_value": 3443.245397, "relative_strength": -1.983284, "rate_of_change": -0.10767434799971048, "market_dynamics": -0.674062, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3327.601777, "high": 3407.066895, "low": 3277.936108, "close": 3357.401123, "volume": 164400}, "trend_line": 3375.943075, "activity_lines": {"activity_5": 3313.695361, "activity_10": 3288.230429, "activity_20": 3314.546833, "activity_30": 3340.226513}, "trend_signal": 0, "fair_value": 3442.464995, "relative_strength": -2.144632, "rate_of_change": -0.08819221333535934, "market_dynamics": -0.297477, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3357.401298, "high": 3377.267578, "low": 3357.401123, "close": 3357.401123, "volume": 5300}, "trend_line": 3373.625342, "activity_lines": {"activity_5": 3338.197087, "activity_10": 3299.066562, "activity_20": 3316.486149, "activity_30": 3339.030258}, "trend_signal": 0, "fair_value": 3441.698653, "relative_strength": -1.90238, "rate_of_change": -0.06865438630064331, "market_dynamics": 0.141034, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3327.601739, "high": 3357.401157, "low": 3268.002868, "close": 3277.936035, "volume": 1200}, "trend_line": 3368.658773, "activity_lines": {"activity_5": 3326.939518, "activity_10": 3295.815705, "activity_20": 3311.188466, "activity_30": 3332.856754}, "trend_signal": 0, "fair_value": 3440.236487, "relative_strength": -4.663894, "rate_of_change": -0.14721756260745175, "market_dynamics": 0.130252, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3198.470919, "high": 3357.401221, "low": 3178.60464, "close": 3258.069824, "volume": 8500}, "trend_line": 3358.063428, "activity_lines": {"activity_5": 3302.437793, "activity_10": 3290.758838, "activity_20": 3304.377168, "activity_30": 3325.721983}, "trend_signal": 0, "fair_value": 3438.624393, "relative_strength": -6.284996, "rate_of_change": -0.314527107492231, "market_dynamics": 0.126119, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3268.00293, "high": 3327.601807, "low": 3268.00293, "close": 3317.668701, "volume": 1900}, "trend_line": 3354.421281, "activity_lines": {"activity_5": 3301.775618, "activity_10": 3298.52476, "activity_20": 3303.809562, "activity_30": 3323.115872}, "trend_signal": 0, "fair_value": 3437.563378, "relative_strength": -3.88444, "rate_of_change": -0.10845974407842612, "market_dynamics": 0.075583, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3337.534912, "high": 3337.534912, "low": 3248.136689, "close": 3327.601807, "volume": 15900}, "trend_line": 3351.110238, "activity_lines": {"activity_5": 3306.4111, "activity_10": 3308.999716, "activity_20": 3304.47177, "activity_30": 3321.385583}, "trend_signal": 0, "fair_value": 3436.60719, "relative_strength": -4.356289, "rate_of_change": -0.09870683264365146, "market_dynamics": 0.062532, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3317.668701, "high": 3317.668701, "low": 3228.270439, "close": 3228.270508, "volume": 125100}, "trend_line": 3344.488151, "activity_lines": {"activity_5": 3279.92277, "activity_10": 3296.718768, "activity_20": 3295.910359, "activity_30": 3313.460439}, "trend_signal": 0, "fair_value": 3434.811185, "relative_strength": -7.560382, "rate_of_change": -0.1976087484353355, "market_dynamics": 0.07972, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3377.267505, "high": 3377.267505, "low": 3238.203579, "close": 3287.869141, "volume": 254500}, "trend_line": 3338.19716, "activity_lines": {"activity_5": 3281.909359, "activity_10": 3295.093328, "activity_20": 3293.876418, "activity_30": 3309.8076}, "trend_signal": 0, "fair_value": 3433.55527, "relative_strength": -4.715415, "rate_of_change": -0.18810026275975433, "market_dynamics": 0.250811, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3287.869352, "high": 3377.267575, "low": 3228.27051, "close": 3307.735596, "volume": 100400}, "trend_line": 3329.919548, "activity_lines": {"activity_5": 3289.855892, "activity_10": 3295.093346, "activity_20": 3293.923725, "activity_30": 3307.842338}, "trend_signal": 0, "fair_value": 3432.489001, "relative_strength": -3.35439, "rate_of_change": -0.24796654011892805, "market_dynamics": 0.304828, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3238.203579, "high": 3357.401123, "low": 3238.203579, "close": 3248.136719, "volume": 2200}, "trend_line": 3324.952979, "activity_lines": {"activity_5": 3274.625082, "activity_10": 3284.437806, "activity_20": 3288.578752, "activity_30": 3302.566026}, "trend_signal": 0, "fair_value": 3430.939822, "relative_strength": -5.453023, "rate_of_change": -0.1491498196400182, "market_dynamics": 0.28834, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3337.535018, "high": 3407.066895, "low": 3248.136759, "close": 3277.936035, "volume": 252500}, "trend_line": 3320.97972, "activity_lines": {"activity_5": 3273.962842, "activity_10": 3281.006348, "activity_20": 3286.639417, "activity_30": 3299.532675}, "trend_signal": 0, "fair_value": 3429.664791, "relative_strength": -3.42558, "rate_of_change": -0.11949820118043615, "market_dynamics": 0.499682, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3277.936212, "high": 3367.334473, "low": 3277.936212, "close": 3367.334473, "volume": 1500}, "trend_line": 3318.993099, "activity_lines": {"activity_5": 3306.411133, "activity_10": 3295.27397, "activity_20": 3293.687227, "activity_30": 3302.523304}, "trend_signal": 0, "fair_value": 3429.149664, "relative_strength": 0.551813, "rate_of_change": -0.05982032916479279, "market_dynamics": 0.607067, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3367.334473, "high": 3397.133789, "low": 3238.203516, "close": 3397.133789, "volume": 210800}, "trend_line": 3320.317521, "activity_lines": {"activity_5": 3339.521598, "activity_10": 3314.779044, "activity_20": 3303.620367, "activity_30": 3307.564639}, "trend_signal": 0, "fair_value": 3428.887239, "relative_strength": 1.020546, "rate_of_change": 0.03990433123826573, "market_dynamics": 0.892984, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3387.200649, "high": 3466.66584, "low": 3387.200649, "close": 3446.799561, "volume": 287200}, "trend_line": 3322.635254, "activity_lines": {"activity_5": 3381.903011, "activity_10": 3341.147026, "activity_20": 3318.18898, "activity_30": 3315.724771}, "trend_signal": 0, "fair_value": 3429.032868, "relative_strength": 2.116496, "rate_of_change": 0.06980455891163735, "market_dynamics": 1.222967, "expectation": {"probability": 29.7325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3436.866421, "high": 3476.598946, "low": 3436.866421, "close": 3456.732666, "volume": 91200}, "trend_line": 3325.28409, "activity_lines": {"activity_5": 3418.324528, "activity_10": 3365.889578, "activity_20": 3333.325198, "activity_30": 3324.376217}, "trend_signal": 0, "fair_value": 3429.256253, "relative_strength": -0.051166, "rate_of_change": 0.07972093827667252, "market_dynamics": 1.335609, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3456.732666, "high": 3476.598877, "low": 3456.732666, "close": 3466.665771, "volume": 20900}, "trend_line": 3328.26403, "activity_lines": {"activity_5": 3444.150684, "activity_10": 3389.909712, "activity_20": 3348.98172, "activity_30": 3333.497615}, "trend_signal": 1, "fair_value": 3429.555529, "relative_strength": -0.20557, "rate_of_change": 0.08961459891385445, "market_dynamics": 1.385769, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3466.665771, "high": 3486.532017, "low": 3466.665737, "close": 3476.598877, "volume": 45100}, "trend_line": 3330.581763, "activity_lines": {"activity_5": 3460.705892, "activity_10": 3413.207431, "activity_20": 3363.692225, "activity_30": 3343.067605}, "trend_signal": 1, "fair_value": 3429.928889, "relative_strength": -0.605049, "rate_of_change": 0.06963789468350312, "market_dynamics": 1.297239, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3466.665737, "high": 3506.398296, "low": 3377.26748, "close": 3496.465088, "volume": 127600}, "trend_line": 3336.210539, "activity_lines": {"activity_5": 3476.598877, "activity_10": 3435.602126, "activity_20": 3379.064932, "activity_30": 3353.769755}, "trend_signal": 1, "fair_value": 3430.452796, "relative_strength": -1.259748, "rate_of_change": 0.16900278691641943, "market_dynamics": 1.237184, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3496.465122, "high": 3506.398227, "low": 3377.267578, "close": 3496.465088, "volume": 90100}, "trend_line": 3340.514893, "activity_lines": {"activity_5": 3485.869775, "activity_10": 3454.204168, "activity_20": 3392.924019, "activity_30": 3364.108759}, "trend_signal": 1, "fair_value": 3430.968517, "relative_strength": -1.553782, "rate_of_change": 0.12901925552006882, "market_dynamics": 1.227894, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3496.465088, "high": 3506.398227, "low": 3486.531948, "close": 3496.465088, "volume": 78000}, "trend_line": 3344.819246, "activity_lines": {"activity_5": 3491.829639, "activity_10": 3469.374765, "activity_20": 3405.931694, "activity_30": 3374.170062}, "trend_signal": 1, "fair_value": 3431.476243, "relative_strength": -2.06838, "rate_of_change": 0.12885298038993034, "market_dynamics": 1.240913, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3526.26458, "high": 3615.662876, "low": 3476.598882, "close": 3585.863525, "volume": 1371400}, "trend_line": 3351.772445, "activity_lines": {"activity_5": 3524.940153, "activity_10": 3496.284561, "activity_20": 3426.743997, "activity_30": 3389.721305}, "trend_signal": 1, "fair_value": 3432.663837, "relative_strength": 0.021627, "rate_of_change": 0.20787966370126656, "market_dynamics": 1.336032, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3585.863525, "high": 3585.863525, "low": 3526.26458, "close": 3546.130859, "volume": 3400}, "trend_line": 3357.401221, "activity_lines": {"activity_5": 3536.859928, "activity_10": 3510.371555, "activity_20": 3442.684319, "activity_30": 3402.260558}, "trend_signal": 1, "fair_value": 3433.529998, "relative_strength": -2.001214, "rate_of_change": 0.16793431213973764, "market_dynamics": 1.298775, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3526.26458, "high": 3546.130859, "low": 3526.26458, "close": 3546.130859, "volume": 11500}, "trend_line": 3363.029997, "activity_lines": {"activity_5": 3544.144238, "activity_10": 3521.207706, "activity_20": 3457.725929, "activity_30": 3414.436664}, "trend_signal": 1, "fair_value": 3434.383034, "relative_strength": -0.405805, "rate_of_change": 0.16765276562100875, "market_dynamics": 1.286027, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3546.130859, "high": 3546.130859, "low": 3546.130859, "close": 3546.130859, "volume": 0}, "trend_line": 3368.989876, "activity_lines": {"activity_5": 3548.117496, "activity_10": 3529.334819, "activity_20": 3471.49042, "activity_30": 3426.249622}, "trend_signal": 1, "fair_value": 3435.223244, "relative_strength": -0.186002, "rate_of_change": 0.17721753910362165, "market_dynamics": 1.280997, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3546.130859, "high": 3556.063965, "low": 3516.331509, "close": 3526.264648, "volume": 84400}, "trend_line": 3374.287549, "activity_lines": {"activity_5": 3542.157633, "activity_10": 3532.04387, "activity_20": 3481.991172, "activity_30": 3436.396382}, "trend_signal": 1, "fair_value": 3435.902657, "relative_strength": 0.521244, "rate_of_change": 0.15724811278714665, "market_dynamics": 1.182752, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3526.264648, "high": 3526.264683, "low": 3516.331543, "close": 3516.331543, "volume": 25200}, "trend_line": 3389.187264, "activity_lines": {"activity_5": 3530.900097, "activity_10": 3531.682684, "activity_20": 3490.552601, "activity_30": 3445.560511}, "trend_signal": 1, "fair_value": 3436.498427, "relative_strength": -1.047779, "rate_of_change": 0.4415662501678518, "market_dynamics": 1.065629, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3516.331543, "high": 3516.331543, "low": 3397.133687, "close": 3426.933105, "volume": 12200}, "trend_line": 3396.140462, "activity_lines": {"activity_5": 3494.478548, "activity_10": 3514.164222, "activity_20": 3489.701179, "activity_30": 3447.995726}, "trend_signal": 1, "fair_value": 3436.428093, "relative_strength": -3.422677, "rate_of_change": 0.20515827124268637, "market_dynamics": 0.605399, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3387.200684, "high": 3407.066929, "low": 3377.26751, "close": 3377.267578, "volume": 20700}, "trend_line": 3402.762557, "activity_lines": {"activity_5": 3449.44834, "activity_10": 3488.518679, "activity_20": 3483.173694, "activity_30": 3446.778121}, "trend_signal": 1, "fair_value": 3435.996265, "relative_strength": -5.99013, "rate_of_change": 0.19498884319114396, "market_dynamics": 0.068684, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3397.133789, "high": 3426.933105, "low": 3377.26751, "close": 3397.133789, "volume": 4900}, "trend_line": 3405.411393, "activity_lines": {"activity_5": 3422.297754, "activity_10": 3468.652401, "activity_20": 3478.112523, "activity_30": 3446.414974}, "trend_signal": 1, "fair_value": 3435.714653, "relative_strength": -4.785199, "rate_of_change": 0.07784369187179364, "market_dynamics": -0.455435, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3476.598843, "high": 3655.395355, "low": 3387.200684, "close": 3407.066895, "volume": 40800}, "trend_line": 3407.398022, "activity_lines": {"activity_5": 3408.391341, "activity_10": 3452.398167, "activity_20": 3473.571656, "activity_30": 3446.521781}, "trend_signal": 1, "fair_value": 3435.508554, "relative_strength": -4.560187, "rate_of_change": 0.05833741568151245, "market_dynamics": -0.847251, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3416.999966, "high": 3526.264648, "low": 3377.267544, "close": 3526.264648, "volume": 58300}, "trend_line": 3413.026807, "activity_lines": {"activity_5": 3442.16403, "activity_10": 3459.441672, "activity_20": 3479.626146, "activity_30": 3454.190596}, "trend_signal": 1, "fair_value": 3436.156811, "relative_strength": -1.972751, "rate_of_change": 0.16519305827079378, "market_dynamics": -0.75802, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3526.264648, "high": 3526.264648, "low": 3526.264648, "close": 3526.264648, "volume": 100}, "trend_line": 3418.655591, "activity_lines": {"activity_5": 3475.274512, "activity_10": 3467.568794, "activity_20": 3484.498119, "activity_30": 3461.496263}, "trend_signal": 1, "fair_value": 3436.795874, "relative_strength": -1.14513, "rate_of_change": 0.16492059155397062, "market_dynamics": -0.593135, "expectation": {"probability": 35.2419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3377.267578, "high": 3526.264648, "low": 3377.267578, "close": 3526.264648, "volume": 16100}, "trend_line": 3426.933211, "activity_lines": {"activity_5": 3501.76289, "activity_10": 3476.05712, "activity_20": 3488.613281, "activity_30": 3468.438783}, "trend_signal": 1, "fair_value": 3437.425936, "relative_strength": -1.354203, "rate_of_change": 0.2421308546491673, "market_dynamics": -0.425469, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3526.264648, "high": 3526.264648, "low": 3377.267578, "close": 3377.267578, "volume": 100}, "trend_line": 3430.90647, "activity_lines": {"activity_5": 3468.652441, "activity_10": 3457.816273, "activity_20": 3477.923337, "activity_30": 3465.234548}, "trend_signal": 1, "fair_value": 3437.005248, "relative_strength": -4.575497, "rate_of_change": 0.11594211953843273, "market_dynamics": -0.429796, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3377.267578, "high": 3536.197823, "low": 3377.26748, "close": 3476.598877, "volume": 6000}, "trend_line": 3436.204142, "activity_lines": {"activity_5": 3469.976839, "activity_10": 3460.705904, "activity_20": 3477.024622, "activity_30": 3468.182445}, "trend_signal": 1, "fair_value": 3437.280204, "relative_strength": -1.676051, "rate_of_change": 0.15441027163879953, "market_dynamics": -0.490405, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3476.598877, "high": 3476.598877, "low": 3377.267578, "close": 3377.267578, "volume": 100}, "trend_line": 3437.859668, "activity_lines": {"activity_5": 3433.555338, "activity_10": 3446.438312, "activity_20": 3466.571182, "activity_30": 3464.380086}, "trend_signal": 0, "fair_value": 3436.866324, "relative_strength": -1.722646, "rate_of_change": 0.04817891870174019, "market_dynamics": -0.653979, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3377.267578, "high": 3426.933278, "low": 3377.267408, "close": 3377.267578, "volume": 18100}, "trend_line": 3442.826237, "activity_lines": {"activity_5": 3407.066976, "activity_10": 3434.699156, "activity_20": 3456.543448, "activity_30": 3460.470919}, "trend_signal": 0, "fair_value": 3436.458113, "relative_strength": -0.947693, "rate_of_change": 0.14446689160205023, "market_dynamics": -0.815482, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3377.267578, "high": 3466.665771, "low": 3377.267514, "close": 3466.665771, "volume": 101100}, "trend_line": 3448.786125, "activity_lines": {"activity_5": 3420.311149, "activity_10": 3440.117227, "activity_20": 3455.502833, "activity_30": 3462.008954}, "trend_signal": 0, "fair_value": 3436.663607, "relative_strength": 0.27826, "rate_of_change": 0.17311033406069237, "market_dynamics": -0.617881, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3466.665771, "high": 3466.665771, "low": 3367.334374, "close": 3466.665771, "volume": 2000}, "trend_line": 3454.083797, "activity_lines": {"activity_5": 3437.52858, "activity_10": 3443.909876, "activity_20": 3454.60412, "activity_30": 3463.162479}, "trend_signal": 0, "fair_value": 3436.866325, "relative_strength": 0.979747, "rate_of_change": 0.15360975740412702, "market_dynamics": -0.570109, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3466.665771, "high": 3466.665771, "low": 3357.401123, "close": 3377.267578, "volume": 3900}, "trend_line": 3458.388159, "activity_lines": {"activity_5": 3418.986735, "activity_10": 3430.184091, "activity_20": 3445.333195, "activity_30": 3458.206594}, "trend_signal": 0, "fair_value": 3436.466333, "relative_strength": -4.564718, "rate_of_change": 0.12461660610952198, "market_dynamics": -0.575909, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3377.267578, "high": 3377.267578, "low": 3277.936035, "close": 3277.936035, "volume": 6800}, "trend_line": 3458.388159, "activity_lines": {"activity_5": 3373.956461, "activity_10": 3398.93983, "activity_20": 3427.16973, "activity_30": 3446.564522}, "trend_signal": 0, "fair_value": 3435.409464, "relative_strength": -5.973062, "rate_of_change": 0.0, "market_dynamics": -0.665665, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3277.936001, "high": 3367.334473, "low": 3238.203652, "close": 3297.80249, "volume": 6200}, "trend_line": 3456.070426, "activity_lines": {"activity_5": 3342.170442, "activity_10": 3375.822718, "activity_20": 3412.36463, "activity_30": 3436.204156}, "trend_signal": 0, "fair_value": 3434.49816, "relative_strength": -1.869086, "rate_of_change": -0.06701772309647391, "market_dynamics": -0.939021, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3297.80249, "high": 3297.80249, "low": 3208.404053, "close": 3208.404053, "volume": 16200}, "trend_line": 3449.779435, "activity_lines": {"activity_5": 3285.882617, "activity_10": 3340.605202, "activity_20": 3390.227909, "activity_30": 3420.22568}, "trend_signal": 0, "fair_value": 3433.010699, "relative_strength": -3.352186, "rate_of_change": -0.1820272802508077, "market_dynamics": -1.173438, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3208.404053, "high": 3208.404053, "low": 3178.604736, "close": 3178.604736, "volume": 4000}, "trend_line": 3440.839608, "activity_lines": {"activity_5": 3236.879134, "activity_10": 3305.748912, "activity_20": 3366.86138, "activity_30": 3402.730538}, "trend_signal": 0, "fair_value": 3431.347915, "relative_strength": -1.803022, "rate_of_change": -0.25914198772536007, "market_dynamics": -1.27438, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3178.604736, "high": 3178.604736, "low": 3079.273193, "close": 3079.273193, "volume": 2400}, "trend_line": 3428.257625, "activity_lines": {"activity_5": 3173.969206, "activity_10": 3256.444393, "activity_20": 3335.784829, "activity_30": 3379.403673}, "trend_signal": 0, "fair_value": 3429.061715, "relative_strength": -6.667192, "rate_of_change": -0.36566607088417463, "market_dynamics": -1.327571, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3079.273193, "high": 3128.938965, "low": 2989.874932, "close": 3009.741211, "volume": 56900}, "trend_line": 3413.026806, "activity_lines": {"activity_5": 3107.748242, "activity_10": 3201.721799, "activity_20": 3300.214716, "activity_30": 3352.402614}, "trend_signal": 0, "fair_value": 3426.356422, "relative_strength": -10.856103, "rate_of_change": -0.44427288337177806, "market_dynamics": -1.349169, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3079.273193, "high": 3128.938965, "low": 2979.9418, "close": 3128.938965, "volume": 51400}, "trend_line": 3401.438143, "activity_lines": {"activity_5": 3099.139518, "activity_10": 3175.353822, "activity_20": 3278.409104, "activity_30": 3334.074366}, "trend_signal": 0, "fair_value": 3424.449899, "relative_strength": -9.480796, "rate_of_change": -0.3395421032037449, "market_dynamics": -1.320858, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3079.273193, "high": 3079.273193, "low": 3079.273193, "close": 3079.273193, "volume": 50900}, "trend_line": 3387.531746, "activity_lines": {"activity_5": 3085.233105, "activity_10": 3144.47077, "activity_20": 3253.292438, "activity_30": 3313.289531}, "trend_signal": 0, "fair_value": 3421.011504, "relative_strength": -11.688777, "rate_of_change": -0.4088387445357034, "market_dynamics": -1.230379, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3079.273193, "high": 3079.273193, "low": 2979.941933, "close": 3039.540771, "volume": 10200}, "trend_line": 3372.300936, "activity_lines": {"activity_5": 3066.691276, "activity_10": 3113.407142, "activity_20": 3225.810754, "activity_30": 3290.8385}, "trend_signal": 0, "fair_value": 3418.910263, "relative_strength": -12.24919, "rate_of_change": -0.4496137938185988, "market_dynamics": -1.244028, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3168.671631, "high": 3238.203613, "low": 3168.671631, "close": 3238.203613, "volume": 1100}, "trend_line": 3363.69222, "activity_lines": {"activity_5": 3123.641325, "activity_10": 3126.22994, "activity_20": 3218.952163, "activity_30": 3282.18706}, "trend_signal": 0, "fair_value": 3418.337197, "relative_strength": -6.365768, "rate_of_change": -0.2552772176439056, "market_dynamics": -1.056496, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3238.203613, "high": 3248.136719, "low": 3049.473922, "close": 3248.136719, "volume": 52800}, "trend_line": 3352.43466, "activity_lines": {"activity_5": 3173.307047, "activity_10": 3143.387194, "activity_20": 3213.843694, "activity_30": 3274.731866}, "trend_signal": 0, "fair_value": 3417.827806, "relative_strength": -6.19683, "rate_of_change": -0.3346786585605033, "market_dynamics": -0.72197, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3248.136719, "high": 3277.936035, "low": 2989.87499, "close": 3277.936035, "volume": 58800}, "trend_line": 3343.494832, "activity_lines": {"activity_5": 3217.012842, "activity_10": 3166.50431, "activity_20": 3212.897674, "activity_30": 3269.925503}, "trend_signal": 0, "fair_value": 3417.509435, "relative_strength": -4.526786, "rate_of_change": -0.26666673348377906, "market_dynamics": -0.345346, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3268.00293, "high": 3297.802314, "low": 3268.002896, "close": 3277.936035, "volume": 55200}, "trend_line": 3334.555005, "activity_lines": {"activity_5": 3250.785498, "activity_10": 3189.982635, "activity_20": 3213.13417, "activity_30": 3265.695904}, "trend_signal": 0, "fair_value": 3416.872695, "relative_strength": -6.597827, "rate_of_change": -0.26737971641045133, "market_dynamics": 0.193663, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3277.936035, "high": 3327.601802, "low": 3258.069824, "close": 3258.069824, "volume": 55200}, "trend_line": 3324.95297, "activity_lines": {"activity_5": 3264.691894, "activity_10": 3208.584703, "activity_20": 3212.661164, "activity_30": 3260.761376}, "trend_signal": 0, "fair_value": 3416.044933, "relative_strength": -8.329765, "rate_of_change": -0.2879555138722428, "market_dynamics": 0.507879, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3248.136719, "high": 3277.936035, "low": 3248.136719, "close": 3277.936035, "volume": 58600}, "trend_line": 3316.67535, "activity_lines": {"activity_5": 3270.651758, "activity_10": 3229.35399, "activity_20": 3214.647786, "activity_30": 3257.728025}, "trend_signal": 0, "fair_value": 3415.217171, "relative_strength": -9.112737, "rate_of_change": -0.2489544987458828, "market_dynamics": 0.708825, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3277.936035, "high": 3297.80249, "low": 3039.540849, "close": 3297.80249, "volume": 70200}, "trend_line": 3309.391048, "activity_lines": {"activity_5": 3280.584944, "activity_10": 3250.123309, "activity_20": 3219.472465, "activity_30": 3256.510421}, "trend_signal": 0, "fair_value": 3414.580432, "relative_strength": -9.018848, "rate_of_change": -0.21962662097754082, "market_dynamics": 0.855056, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3297.80249, "high": 3327.601807, "low": 3228.270409, "close": 3327.601807, "volume": 94800}, "trend_line": 3306.080005, "activity_lines": {"activity_5": 3297.140186, "activity_10": 3271.073207, "activity_20": 3227.51358, "activity_30": 3257.685309}, "trend_signal": 0, "fair_value": 3414.134714, "relative_strength": -9.059691, "rate_of_change": -0.1000499170988316, "market_dynamics": 0.988017, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3327.601767, "high": 3377.267465, "low": 3268.00293, "close": 3327.601807, "volume": 39600}, "trend_line": 3304.424479, "activity_lines": {"activity_5": 3310.384375, "activity_10": 3288.411053, "activity_20": 3235.791198, "activity_30": 3259.073812}, "trend_signal": 0, "fair_value": 3413.625322, "relative_strength": -8.071214, "rate_of_change": -0.05007519471689279, "market_dynamics": 0.99025, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3327.601807, "high": 4022.921592, "low": 3158.738431, "close": 3556.063965, "volume": 365000}, "trend_line": 3309.722152, "activity_lines": {"activity_5": 3396.471566, "activity_10": 3342.772408, "activity_20": 3266.489326, "activity_30": 3275.308618}, "trend_signal": 0, "fair_value": 3414.580432, "relative_strength": -1.179315, "rate_of_change": 0.1603205954219065, "market_dynamics": 1.08541, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3436.866318, "high": 3556.063994, "low": 3009.741389, "close": 3148.805176, "volume": 173300}, "trend_line": 3301.113428, "activity_lines": {"activity_5": 3326.939551, "activity_10": 3313.695379, "activity_20": 3257.975198, "activity_30": 3264.926877}, "trend_signal": 0, "fair_value": 3412.861234, "relative_strength": -9.953586, "rate_of_change": -0.26010412973178515, "market_dynamics": 0.963068, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3218.337237, "high": 3476.598902, "low": 3099.139593, "close": 3397.133789, "volume": 67600}, "trend_line": 3296.809066, "activity_lines": {"activity_5": 3348.792464, "activity_10": 3331.394434, "activity_20": 3274.199329, "activity_30": 3271.121739}, "trend_signal": 0, "fair_value": 3412.733887, "relative_strength": -3.054973, "rate_of_change": -0.1303912178082331, "market_dynamics": 0.856281, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3397.133789, "high": 3417.00006, "low": 3109.072674, "close": 3258.069824, "volume": 18400}, "trend_line": 3287.869238, "activity_lines": {"activity_5": 3317.668636, "activity_10": 3321.100093, "activity_20": 3276.611665, "activity_30": 3268.622434}, "trend_signal": 0, "fair_value": 3411.524081, "relative_strength": -9.709657, "rate_of_change": -0.27116608274940907, "market_dynamics": 0.708967, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3397.133789, "high": 3456.7327, "low": 3397.133789, "close": 3446.799561, "volume": 25700}, "trend_line": 3285.220402, "activity_lines": {"activity_5": 3354.090186, "activity_10": 3345.481454, "activity_20": 3297.187465, "activity_30": 3278.876003}, "trend_signal": 0, "fair_value": 3411.396733, "relative_strength": -3.545323, "rate_of_change": -0.08056390957967596, "market_dynamics": 0.577784, "expectation": {"probability": 39.2201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3466.665806, "high": 3476.598946, "low": 3307.735568, "close": 3456.732666, "volume": 23400}, "trend_line": 3287.869238, "activity_lines": {"activity_5": 3385.876253, "activity_10": 3368.598589, "activity_20": 3317.574058, "activity_30": 3289.94131}, "trend_signal": 1, "fair_value": 3411.333059, "relative_strength": -0.671385, "rate_of_change": 0.08062886734746089, "market_dynamics": 0.615936, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3436.866238, "high": 3476.598911, "low": 3317.668675, "close": 3466.665771, "volume": 54400}, "trend_line": 3287.538135, "activity_lines": {"activity_5": 3427.595443, "activity_10": 3389.90969, "activity_20": 3337.582243, "activity_30": 3301.47657}, "trend_signal": 1, "fair_value": 3411.269386, "relative_strength": 2.700061, "rate_of_change": -0.010070443075219385, "market_dynamics": 0.659985, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3466.665771, "high": 3476.598911, "low": 3417.0, "close": 3417.0, "volume": 23200}, "trend_line": 3288.862549, "activity_lines": {"activity_5": 3431.568669, "activity_10": 3398.759202, "activity_20": 3351.015627, "activity_30": 3309.828949}, "trend_signal": 1, "fair_value": 3410.887342, "relative_strength": 3.1332, "rate_of_change": 0.04028589009812843, "market_dynamics": 0.77319, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3337.534955, "high": 3476.598911, "low": 2989.87499, "close": 3426.933105, "volume": 68200}, "trend_line": 3290.518066, "activity_lines": {"activity_5": 3437.528515, "activity_10": 3407.247505, "activity_20": 3363.455694, "activity_30": 3318.736727}, "trend_signal": 1, "fair_value": 3410.37795, "relative_strength": 3.02183, "rate_of_change": 0.050337068677543735, "market_dynamics": 0.750345, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3426.933278, "high": 3496.465186, "low": 3277.936014, "close": 3397.133789, "volume": 53500}, "trend_line": 3288.200334, "activity_lines": {"activity_5": 3422.297705, "activity_10": 3408.511728, "activity_20": 3371.638711, "activity_30": 3325.61516}, "trend_signal": 1, "fair_value": 3409.613862, "relative_strength": 3.366347, "rate_of_change": -0.07043668971000198, "market_dynamics": 0.706767, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3397.133789, "high": 3397.133789, "low": 3397.133789, "close": 3397.133789, "volume": 700}, "trend_line": 3285.882601, "activity_lines": {"activity_5": 3410.377946, "activity_10": 3408.511732, "activity_20": 3378.308107, "activity_30": 3332.643125}, "trend_signal": 1, "fair_value": 3408.977123, "relative_strength": -0.259074, "rate_of_change": -0.07048636836493663, "market_dynamics": 0.561821, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3397.133789, "high": 3546.130859, "low": 3397.133789, "close": 3546.130859, "volume": 108200}, "trend_line": 3291.511377, "activity_lines": {"activity_5": 3452.097135, "activity_10": 3438.491752, "activity_20": 3397.464875, "activity_30": 3349.433335}, "trend_signal": 1, "fair_value": 3408.849775, "relative_strength": 4.958412, "rate_of_change": 0.17130179874007057, "market_dynamics": 0.667638, "expectation": {"probability": 33.2355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3546.130825, "high": 3605.729767, "low": 3526.264648, "close": 3526.264648, "volume": 78200}, "trend_line": 3299.788997, "activity_lines": {"activity_5": 3481.896582, "activity_10": 3457.635631, "activity_20": 3413.263303, "activity_30": 3364.578708}, "trend_signal": 1, "fair_value": 3408.658754, "relative_strength": 9.380131, "rate_of_change": 0.25148386415558477, "market_dynamics": 0.700617, "expectation": {"probability": 36.0305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3526.264648, "high": 3615.662911, "low": 3526.264648, "close": 3615.662842, "volume": 35600}, "trend_line": 3310.384342, "activity_lines": {"activity_5": 3534.211116, "activity_10": 3490.685893, "activity_20": 3436.251426, "activity_30": 3384.957665}, "trend_signal": 1, "fair_value": 3409.168146, "relative_strength": 11.170744, "rate_of_change": 0.32109159129970044, "market_dynamics": 0.788487, "expectation": {"probability": 33.3097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3605.729736, "high": 3923.590209, "low": 3595.796597, "close": 3605.729736, "volume": 26100}, "trend_line": 3323.628532, "activity_lines": {"activity_5": 3570.632633, "activity_10": 3515.428444, "activity_20": 3456.685317, "activity_30": 3404.012207}, "trend_signal": 1, "fair_value": 3409.55019, "relative_strength": 8.840468, "rate_of_change": 0.40008013063518605, "market_dynamics": 0.875241, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3605.729736, "high": 3605.729736, "low": 3526.264648, "close": 3526.264648, "volume": 200}, "trend_line": 3335.217196, "activity_lines": {"activity_5": 3566.659391, "activity_10": 3522.833158, "activity_20": 3467.990181, "activity_30": 3417.085505}, "trend_signal": 1, "fair_value": 3409.55019, "relative_strength": 7.509269, "rate_of_change": 0.3486750666755884, "market_dynamics": 0.880691, "expectation": {"probability": 36.1091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3526.264648, "high": 3526.264648, "low": 3476.598877, "close": 3476.598877, "volume": 500}, "trend_line": 3348.461385, "activity_lines": {"activity_5": 3537.522168, "activity_10": 3519.943515, "activity_20": 3473.287853, "activity_30": 3426.206904}, "trend_signal": 1, "fair_value": 3409.55019, "relative_strength": 5.03694, "rate_of_change": 0.39710124473704606, "market_dynamics": 0.742264, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3476.598782, "high": 3575.930176, "low": 3476.598782, "close": 3575.930176, "volume": 8500}, "trend_line": 3367.334351, "activity_lines": {"activity_5": 3546.130843, "activity_10": 3534.933505, "activity_20": 3487.099636, "activity_30": 3440.882309}, "trend_signal": 1, "fair_value": 3410.250602, "relative_strength": 7.828686, "rate_of_change": 0.5636309883860257, "market_dynamics": 0.798396, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3575.930176, "high": 3625.595981, "low": 2989.875042, "close": 3615.662842, "volume": 2700}, "trend_line": 3383.55848, "activity_lines": {"activity_5": 3564.672705, "activity_10": 3554.257977, "activity_20": 3503.371065, "activity_30": 3456.903502}, "trend_signal": 1, "fair_value": 3411.142038, "relative_strength": 9.832557, "rate_of_change": 0.4818092683662994, "market_dynamics": 0.877798, "expectation": {"probability": 33.8741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3039.540741, "high": 3615.662842, "low": 3039.540741, "close": 3337.534912, "volume": 31500}, "trend_line": 3392.167204, "activity_lines": {"activity_5": 3490.505257, "activity_10": 3519.582284, "activity_20": 3491.7824, "activity_30": 3453.93424}, "trend_signal": 1, "fair_value": 3410.314276, "relative_strength": 6.855562, "rate_of_change": 0.25442811320937214, "market_dynamics": 0.404477, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3337.534912, "high": 3407.066842, "low": 3198.470913, "close": 3208.404053, "volume": 3200}, "trend_line": 3397.79598, "activity_lines": {"activity_5": 3391.173845, "activity_10": 3462.51187, "activity_20": 3467.848257, "activity_30": 3442.078553}, "trend_signal": 0, "fair_value": 3408.531405, "relative_strength": 4.290541, "rate_of_change": 0.1659345091646024, "market_dynamics": 0.003989, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3208.404053, "high": 3407.066895, "low": 3188.537823, "close": 3407.066895, "volume": 500}, "trend_line": 3403.424756, "activity_lines": {"activity_5": 3379.254086, "activity_10": 3444.993422, "activity_20": 3464.489909, "activity_30": 3442.676676}, "trend_signal": 0, "fair_value": 3407.95834, "relative_strength": 7.888565, "rate_of_change": 0.1656596226828197, "market_dynamics": -0.499925, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3417.000069, "high": 3516.331466, "low": 3188.537774, "close": 3218.337158, "volume": 8500}, "trend_line": 3402.431437, "activity_lines": {"activity_5": 3309.05988, "activity_10": 3395.688912, "activity_20": 3441.927482, "activity_30": 3430.735541}, "trend_signal": 0, "fair_value": 3406.239142, "relative_strength": 10.347606, "rate_of_change": -0.029185866332098253, "market_dynamics": -1.078636, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3218.337158, "high": 3377.267572, "low": 3188.537914, "close": 3218.337158, "volume": 1900}, "trend_line": 3400.444808, "activity_lines": {"activity_5": 3262.705208, "activity_10": 3351.983083, "activity_20": 3420.216468, "activity_30": 3418.858491}, "trend_signal": 0, "fair_value": 3404.519944, "relative_strength": 4.189521, "rate_of_change": -0.05838850941700823, "market_dynamics": -1.192179, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3238.203648, "high": 3327.601807, "low": 3228.270508, "close": 3327.601807, "volume": 1200}, "trend_line": 3402.100334, "activity_lines": {"activity_5": 3279.260466, "activity_10": 3335.367658, "activity_20": 3409.100814, "activity_30": 3414.158942}, "trend_signal": 0, "fair_value": 3403.564835, "relative_strength": 9.567486, "rate_of_change": 0.04868557184357655, "market_dynamics": -1.10741, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3327.601807, "high": 3377.267578, "low": 3327.601807, "close": 3377.267578, "volume": 600}, "trend_line": 3406.073592, "activity_lines": {"activity_5": 3313.033187, "activity_10": 3332.839245, "activity_20": 3403.282842, "activity_30": 3412.556829}, "trend_signal": 0, "fair_value": 3402.864422, "relative_strength": 15.498979, "rate_of_change": 0.11678838393717951, "market_dynamics": -1.106871, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3377.267578, "high": 3377.267578, "low": 3327.601807, "close": 3327.601807, "volume": 600}, "trend_line": 3407.729118, "activity_lines": {"activity_5": 3318.993083, "activity_10": 3323.989728, "activity_20": 3393.113201, "activity_30": 3407.494133}, "trend_signal": 0, "fair_value": 3401.845639, "relative_strength": 9.247034, "rate_of_change": 0.04860511539998484, "market_dynamics": -0.997407, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3327.601807, "high": 3327.601807, "low": 3327.601807, "close": 3327.601807, "volume": 0}, "trend_line": 3408.722428, "activity_lines": {"activity_5": 3330.250651, "activity_10": 3317.84925, "activity_20": 3383.60577, "activity_30": 3402.324629}, "trend_signal": 0, "fair_value": 3400.763182, "relative_strength": 13.263651, "rate_of_change": 0.029148737050520387, "market_dynamics": -0.893755, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3277.936035, "high": 3307.735454, "low": 2930.276153, "close": 3277.936035, "volume": 3700}, "trend_line": 3407.066903, "activity_lines": {"activity_5": 3317.668652, "activity_10": 3307.193692, "activity_20": 3369.793971, "activity_30": 3393.886798}, "trend_signal": 0, "fair_value": 3399.426028, "relative_strength": 8.380085, "rate_of_change": -0.04856731620038278, "market_dynamics": -0.867196, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3277.936035, "high": 3277.936173, "low": 3238.203613, "close": 3238.203613, "volume": 9800}, "trend_line": 3404.086963, "activity_lines": {"activity_5": 3287.869255, "activity_10": 3295.454545, "activity_20": 3352.907642, "activity_30": 3382.992392}, "trend_signal": 0, "fair_value": 3397.770506, "relative_strength": 3.173586, "rate_of_change": -0.08746350115331783, "market_dynamics": -0.840512, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3238.203613, "high": 3377.267578, "low": 3208.404053, "close": 3377.267578, "volume": 5200}, "trend_line": 3398.127083, "activity_lines": {"activity_5": 3310.384391, "activity_10": 3310.805779, "activity_20": 3350.02231, "activity_30": 3381.262109}, "trend_signal": 0, "fair_value": 3397.070093, "relative_strength": 5.37745, "rate_of_change": -0.17508013352126395, "market_dynamics": -0.672384, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3377.267578, "high": 3377.267578, "low": 3238.203613, "close": 3258.069824, "volume": 400}, "trend_line": 3401.769238, "activity_lines": {"activity_5": 3293.166943, "activity_10": 3301.414449, "activity_20": 3335.879412, "activity_30": 3372.226157}, "trend_signal": 0, "fair_value": 3395.669266, "relative_strength": 1.44181, "rate_of_change": 0.10718124752369665, "market_dynamics": -0.651643, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3258.069824, "high": 3258.069824, "low": 3258.069824, "close": 3258.069824, "volume": 2500}, "trend_line": 3397.133773, "activity_lines": {"activity_5": 3280.584961, "activity_10": 3294.732155, "activity_20": 3323.108233, "activity_30": 3362.955227}, "trend_signal": 0, "fair_value": 3393.886395, "relative_strength": -2.343283, "rate_of_change": -0.13626629779053342, "market_dynamics": -0.645796, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3258.069824, "high": 3377.267471, "low": 3258.069824, "close": 3337.534912, "volume": 8700}, "trend_line": 3399.782609, "activity_lines": {"activity_5": 3299.126806, "activity_10": 3301.775648, "activity_20": 3319.182277, "activity_30": 3359.110139}, "trend_signal": 0, "fair_value": 3392.931285, "relative_strength": -1.458403, "rate_of_change": 0.07797267275879649, "market_dynamics": -0.377599, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3337.534912, "high": 3337.534912, "low": 3337.534912, "close": 3337.534912, "volume": 0}, "trend_line": 3396.140454, "activity_lines": {"activity_5": 3313.695394, "activity_10": 3306.651909, "activity_20": 3316.580738, "activity_30": 3355.094158}, "trend_signal": 0, "fair_value": 3391.976176, "relative_strength": -0.977476, "rate_of_change": -0.10712905555662258, "market_dynamics": -0.248381, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3417.0, "high": 3417.0, "low": 3417.0, "close": 3417.0, "volume": 4500}, "trend_line": 3394.816032, "activity_lines": {"activity_5": 3348.130257, "activity_10": 3325.795765, "activity_20": 3322.824422, "activity_30": 3356.439936}, "trend_signal": 0, "fair_value": 3391.530458, "relative_strength": 2.239021, "rate_of_change": -0.03899785706565144, "market_dynamics": 0.099481, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3417.0, "high": 3417.0, "low": 3210.0, "close": 3260.0, "volume": 500}, "trend_line": 3387.927173, "activity_lines": {"activity_5": 3327.582959, "activity_10": 3315.671759, "activity_20": 3314.636033, "activity_30": 3347.742127}, "trend_signal": 0, "fair_value": 3390.07833, "relative_strength": -3.134594, "rate_of_change": -0.20292289582306702, "market_dynamics": 0.317091, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3260.0, "high": 3290.0, "low": 3260.0, "close": 3290.0, "volume": 1900}, "trend_line": 3383.693839, "activity_lines": {"activity_5": 3316.906982, "activity_10": 3312.231423, "activity_20": 3310.33621, "activity_30": 3341.424245}, "trend_signal": 0, "fair_value": 3388.81851, "relative_strength": 1.40332, "rate_of_change": -0.12495351239357982, "market_dynamics": 0.280463, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3280.0, "close": 3280.0, "volume": 900}, "trend_line": 3378.796069, "activity_lines": {"activity_5": 3300.768994, "activity_10": 3307.656574, "activity_20": 3306.445578, "activity_30": 3334.73432}, "trend_signal": 0, "fair_value": 3387.494587, "relative_strength": 1.122037, "rate_of_change": -0.1447462516717381, "market_dynamics": 0.162182, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3290.0, "high": 3550.0, "low": 3290.0, "close": 3550.0, "volume": 10700}, "trend_line": 3383.89161, "activity_lines": {"activity_5": 3378.466667, "activity_10": 3352.135107, "activity_20": 3329.867626, "activity_30": 3345.779735}, "trend_signal": 0, "fair_value": 3387.901433, "relative_strength": 9.55186, "rate_of_change": 0.15080936806903036, "market_dynamics": 0.322146, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3400.0, "high": 3540.0, "low": 3240.0, "close": 3350.0, "volume": 21000}, "trend_line": 3382.320483, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3354.580979, "activity_20": 3333.230316, "activity_30": 3343.593179}, "trend_signal": 0, "fair_value": 3387.089902, "relative_strength": 0.526432, "rate_of_change": -0.046429589983237096, "market_dynamics": 0.51509, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3300.0, "high": 3440.0, "low": 3290.0, "close": 3400.0, "volume": 5200}, "trend_line": 3377.449455, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3366.613534, "activity_20": 3340.680645, "activity_30": 3344.733793}, "trend_signal": 0, "fair_value": 3387.044601, "relative_strength": -1.842251, "rate_of_change": -0.14401438374874495, "market_dynamics": 0.628299, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3290.0, "close": 3300.0, "volume": 4500}, "trend_line": 3369.9073, "activity_lines": {"activity_5": 3368.666667, "activity_10": 3357.883722, "activity_20": 3338.640817, "activity_30": 3339.737054}, "trend_signal": 0, "fair_value": 3386.358275, "relative_strength": -7.731893, "rate_of_change": -0.22330918938948544, "market_dynamics": 0.702502, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3400.0, "high": 3420.0, "low": 3200.0, "close": 3200.0, "volume": 8800}, "trend_line": 3356.051872, "activity_lines": {"activity_5": 3310.0, "activity_10": 3330.209726, "activity_20": 3326.688308, "activity_30": 3328.775293}, "trend_signal": 0, "fair_value": 3385.094597, "relative_strength": -10.387926, "rate_of_change": -0.4111516064551642, "market_dynamics": 0.338352, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3310.0, "high": 3340.0, "low": 3210.0, "close": 3210.0, "volume": 5000}, "trend_line": 3342.860881, "activity_lines": {"activity_5": 3260.0, "activity_10": 3306.854545, "activity_20": 3315.7755, "activity_30": 3319.352592}, "trend_signal": 0, "fair_value": 3384.468086, "relative_strength": -9.988527, "rate_of_change": -0.39305086759993735, "market_dynamics": -0.029257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3310.0, "high": 3420.0, "low": 3210.0, "close": 3320.0, "volume": 6600}, "trend_line": 3335.985392, "activity_lines": {"activity_5": 3269.333333, "activity_10": 3305.818182, "activity_20": 3315.898891, "activity_30": 3317.877696}, "trend_signal": 0, "fair_value": 3385.310793, "relative_strength": -11.092821, "rate_of_change": -0.20567679136988937, "market_dynamics": -0.163999, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3310.0, "high": 3360.0, "low": 3220.0, "close": 3270.0, "volume": 4600}, "trend_line": 3329.098763, "activity_lines": {"activity_5": 3264.0, "activity_10": 3297.454545, "activity_20": 3311.53308, "activity_30": 3313.620574}, "trend_signal": 0, "fair_value": 3384.750529, "relative_strength": -11.90194, "rate_of_change": -0.2064346269775298, "market_dynamics": -0.293623, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3210.0, "high": 3590.0, "low": 3200.0, "close": 3260.0, "volume": 20700}, "trend_line": 3318.567757, "activity_lines": {"activity_5": 3264.0, "activity_10": 3287.090909, "activity_20": 3306.489182, "activity_30": 3309.162589}, "trend_signal": 0, "fair_value": 3383.680445, "relative_strength": -11.797484, "rate_of_change": -0.31633203908045676, "market_dynamics": -0.277683, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3210.0, "high": 3380.0, "low": 3210.0, "close": 3340.0, "volume": 4100}, "trend_line": 3309.378996, "activity_lines": {"activity_5": 3293.333333, "activity_10": 3291.818182, "activity_20": 3309.386246, "activity_30": 3310.545315}, "trend_signal": 0, "fair_value": 3382.677464, "relative_strength": -10.046106, "rate_of_change": -0.27688935929114694, "market_dynamics": -0.158986, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3240.0, "high": 3400.0, "low": 3230.0, "close": 3300.0, "volume": 6700}, "trend_line": 3308.127832, "activity_lines": {"activity_5": 3300.0, "activity_10": 3288.181818, "activity_20": 3308.178242, "activity_30": 3309.940218}, "trend_signal": 0, "fair_value": 3381.418072, "relative_strength": -10.947958, "rate_of_change": -0.03780660968453761, "market_dynamics": -0.26037, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3300.0, "high": 3370.0, "low": 3200.0, "close": 3340.0, "volume": 9600}, "trend_line": 3312.514364, "activity_lines": {"activity_5": 3314.0, "activity_10": 3296.363636, "activity_20": 3310.485495, "activity_30": 3311.996487}, "trend_signal": 0, "fair_value": 3381.115503, "relative_strength": -12.034773, "rate_of_change": 0.13259862444154752, "market_dynamics": -0.079557, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3340.0, "high": 3540.0, "low": 3200.0, "close": 3300.0, "volume": 11600}, "trend_line": 3308.945467, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3297.454545, "activity_20": 3309.160688, "activity_30": 3311.189109}, "trend_signal": 0, "fair_value": 3379.856112, "relative_strength": -13.526944, "rate_of_change": -0.10773981960007302, "market_dynamics": -0.010168, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3300.0, "high": 3350.0, "low": 3210.0, "close": 3210.0, "volume": 1900}, "trend_line": 3308.667562, "activity_lines": {"activity_5": 3280.666667, "activity_10": 3284.0, "activity_20": 3299.064784, "activity_30": 3304.80553}, "trend_signal": 0, "fair_value": 3377.956123, "relative_strength": -15.853067, "rate_of_change": -0.008398597159471374, "market_dynamics": -0.165236, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3180.0, "high": 3350.0, "low": 2950.0, "close": 3340.0, "volume": 13900}, "trend_line": 3312.72299, "activity_lines": {"activity_5": 3294.666667, "activity_10": 3295.818182, "activity_20": 3301.578738, "activity_30": 3306.826978}, "trend_signal": 0, "fair_value": 3376.825793, "relative_strength": -13.869954, "rate_of_change": 0.12256982377367412, "market_dynamics": -0.078994, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3100.0, "high": 3490.0, "low": 3100.0, "close": 3180.0, "volume": 56300}, "trend_line": 3307.80293, "activity_lines": {"activity_5": 3255.333333, "activity_10": 3276.0, "activity_20": 3288.842857, "activity_30": 3298.264204}, "trend_signal": 0, "fair_value": 3374.733497, "relative_strength": -14.275367, "rate_of_change": -0.14852011516967725, "market_dynamics": -0.288474, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3110.0, "high": 3390.0, "low": 3100.0, "close": 3320.0, "volume": 39200}, "trend_line": 3305.89401, "activity_lines": {"activity_5": 3270.666667, "activity_10": 3282.181818, "activity_20": 3290.190476, "activity_30": 3299.051112}, "trend_signal": 0, "fair_value": 3373.538637, "relative_strength": -14.288891, "rate_of_change": -0.05770960484637617, "market_dynamics": -0.213667, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3320.0, "high": 3420.0, "low": 3200.0, "close": 3290.0, "volume": 1200}, "trend_line": 3304.640617, "activity_lines": {"activity_5": 3277.333333, "activity_10": 3282.909091, "activity_20": 3289.142857, "activity_30": 3298.025692}, "trend_signal": 0, "fair_value": 3372.151469, "relative_strength": -13.782195, "rate_of_change": -0.037913889441360524, "market_dynamics": 0.010947, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3310.0, "high": 3330.0, "low": 3220.0, "close": 3230.0, "volume": 1500}, "trend_line": 3301.387223, "activity_lines": {"activity_5": 3264.666667, "activity_10": 3272.363636, "activity_20": 3282.238095, "activity_30": 3293.210168}, "trend_signal": 0, "fair_value": 3370.124989, "relative_strength": -17.423394, "rate_of_change": -0.09844925294640121, "market_dynamics": -0.060231, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3230.0, "high": 3330.0, "low": 3000.0, "close": 3110.0, "volume": 38000}, "trend_line": 3295.789355, "activity_lines": {"activity_5": 3210.666667, "activity_10": 3240.545455, "activity_20": 3264.190476, "activity_30": 3280.862606}, "trend_signal": 0, "fair_value": 3367.138257, "relative_strength": -19.917509, "rate_of_change": -0.1695610851402477, "market_dynamics": -0.18755, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3110.0, "high": 3200.0, "low": 3030.0, "close": 3050.0, "volume": 9400}, "trend_line": 3289.515902, "activity_lines": {"activity_5": 3152.0, "activity_10": 3202.0, "activity_20": 3241.238095, "activity_30": 3265.005228}, "trend_signal": 0, "fair_value": 3364.530996, "relative_strength": -21.499277, "rate_of_change": -0.19034751084690577, "market_dynamics": -0.670574, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3060.0, "high": 3150.0, "low": 3050.0, "close": 3150.0, "volume": 9800}, "trend_line": 3281.940316, "activity_lines": {"activity_5": 3135.333333, "activity_10": 3186.181818, "activity_20": 3230.190476, "activity_30": 3256.004202}, "trend_signal": 0, "fair_value": 3362.119044, "relative_strength": -19.468856, "rate_of_change": -0.2302948587478794, "market_dynamics": -1.000601, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3070.0, "high": 3150.0, "low": 3010.0, "close": 3140.0, "volume": 36200}, "trend_line": 3278.004655, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3172.0, "activity_20": 3219.142857, "activity_30": 3246.846762}, "trend_signal": 0, "fair_value": 3359.706662, "relative_strength": -20.499692, "rate_of_change": -0.11991872554211257, "market_dynamics": -1.114931, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3140.0, "high": 3150.0, "low": 3020.0, "close": 3080.0, "volume": 8400}, "trend_line": 3272.068994, "activity_lines": {"activity_5": 3108.0, "activity_10": 3149.818182, "activity_20": 3203.619048, "activity_30": 3234.072268}, "trend_signal": 0, "fair_value": 3356.97334, "relative_strength": -21.925618, "rate_of_change": -0.18107542925377515, "market_dynamics": -1.220626, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3060.0, "high": 3360.0, "low": 3040.0, "close": 3290.0, "volume": 73800}, "trend_line": 3270.484497, "activity_lines": {"activity_5": 3169.333333, "activity_10": 3168.181818, "activity_20": 3209.142857, "activity_30": 3235.229107}, "trend_signal": 0, "fair_value": 3355.140454, "relative_strength": -15.746053, "rate_of_change": -0.0484249263357765, "market_dynamics": -0.712692, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3290.0, "high": 3560.0, "low": 3230.0, "close": 3560.0, "volume": 379200}, "trend_line": 3277.9, "activity_lines": {"activity_5": 3308.666667, "activity_10": 3236.545455, "activity_20": 3239.952381, "activity_30": 3253.907527}, "trend_signal": 0, "fair_value": 3355.165685, "relative_strength": -7.7225, "rate_of_change": 0.226740197264423, "market_dynamics": -0.072502, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3590.0, "high": 3720.0, "low": 3330.0, "close": 3650.0, "volume": 209400}, "trend_line": 3285.666667, "activity_lines": {"activity_5": 3444.0, "activity_10": 3314.363636, "activity_20": 3277.666667, "activity_30": 3277.913978}, "trend_signal": 0, "fair_value": 3356.149884, "relative_strength": -7.28195, "rate_of_change": 0.23694032764879558, "market_dynamics": 0.499063, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3640.0, "high": 3670.0, "low": 3280.0, "close": 3300.0, "volume": 16100}, "trend_line": 3287.0, "activity_lines": {"activity_5": 3429.333333, "activity_10": 3322.545455, "activity_20": 3280.47619, "activity_30": 3278.83871}, "trend_signal": 0, "fair_value": 3354.826818, "relative_strength": -17.469325, "rate_of_change": 0.04058028811600196, "market_dynamics": 0.995795, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3310.0, "high": 3480.0, "low": 3290.0, "close": 3400.0, "volume": 4800}, "trend_line": 3290.666667, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3348.727273, "activity_20": 3292.666667, "activity_30": 3286.129032}, "trend_signal": 0, "fair_value": 3354.463147, "relative_strength": -15.823206, "rate_of_change": 0.1115505628232419, "market_dynamics": 1.01287, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3390.0, "high": 3400.0, "low": 3250.0, "close": 3390.0, "volume": 3800}, "trend_line": 3294.333333, "activity_lines": {"activity_5": 3420.666667, "activity_10": 3370.0, "activity_20": 3303.238095, "activity_30": 3292.537634}, "trend_signal": 0, "fair_value": 3354.099047, "relative_strength": -14.508408, "rate_of_change": 0.11142623580719176, "market_dynamics": 0.846083, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3390.0, "high": 3400.0, "low": 3200.0, "close": 3390.0, "volume": 21400}, "trend_line": 3289.0, "activity_lines": {"activity_5": 3397.333333, "activity_10": 3386.181818, "activity_20": 3313.571429, "activity_30": 3298.709677}, "trend_signal": 1, "fair_value": 3353.862297, "relative_strength": -7.7621, "rate_of_change": -0.16189415158979112, "market_dynamics": 0.588282, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3120.0, "close": 3150.0, "volume": 13600}, "trend_line": 3282.333333, "activity_lines": {"activity_5": 3305.333333, "activity_10": 3352.545455, "activity_20": 3300.619048, "activity_30": 3289.741935}, "trend_signal": 1, "fair_value": 3352.087085, "relative_strength": -9.593078, "rate_of_change": -0.20269586500455947, "market_dynamics": 0.395373, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3100.0, "close": 3100.0, "volume": 300}, "trend_line": 3272.333333, "activity_lines": {"activity_5": 3230.0, "activity_10": 3309.818182, "activity_20": 3283.809524, "activity_30": 3277.978495}, "trend_signal": 0, "fair_value": 3349.03625, "relative_strength": -13.584508, "rate_of_change": -0.30466131819890946, "market_dynamics": 0.142174, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3290.0, "high": 3400.0, "low": 3130.0, "close": 3170.0, "volume": 10600}, "trend_line": 3268.0, "activity_lines": {"activity_5": 3191.333333, "activity_10": 3280.545455, "activity_20": 3274.619048, "activity_30": 3271.376344}, "trend_signal": 0, "fair_value": 3347.389243, "relative_strength": -11.880548, "rate_of_change": -0.1324233370818412, "market_dynamics": -0.074786, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3170.0, "high": 3180.0, "low": 3100.0, "close": 3180.0, "volume": 3900}, "trend_line": 3267.333333, "activity_lines": {"activity_5": 3171.333333, "activity_10": 3251.454545, "activity_20": 3266.571429, "activity_30": 3265.698925}, "trend_signal": 0, "fair_value": 3345.806339, "relative_strength": -10.760584, "rate_of_change": -0.020399847001222805, "market_dynamics": -0.257655, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3180.0, "high": 3800.0, "low": 3050.0, "close": 3190.0, "volume": 94400}, "trend_line": 3266.666667, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3226.181818, "activity_20": 3260.238095, "activity_30": 3260.709677}, "trend_signal": 0, "fair_value": 3344.287537, "relative_strength": -2.409441, "rate_of_change": -0.020403978781924834, "market_dynamics": -0.25151, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3160.0, "high": 3460.0, "low": 3160.0, "close": 3360.0, "volume": 32500}, "trend_line": 3268.0, "activity_lines": {"activity_5": 3236.0, "activity_10": 3238.545455, "activity_20": 3270.047619, "activity_30": 3266.731183}, "trend_signal": 0, "fair_value": 3343.540108, "relative_strength": 9.319647, "rate_of_change": 0.04081631632236687, "market_dynamics": -0.108391, "expectation": {"probability": 30.9796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3420.0, "high": 3490.0, "low": 3290.0, "close": 3380.0, "volume": 4400}, "trend_line": 3271.666667, "activity_lines": {"activity_5": 3296.0, "activity_10": 3259.818182, "activity_20": 3281.571429, "activity_30": 3273.956989}, "trend_signal": 0, "fair_value": 3342.411493, "relative_strength": 10.61379, "rate_of_change": 0.11219911260709796, "market_dynamics": 0.00116, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3360.0, "high": 3360.0, "low": 3210.0, "close": 3220.0, "volume": 2400}, "trend_line": 3270.333333, "activity_lines": {"activity_5": 3284.0, "activity_10": 3250.545455, "activity_20": 3277.428571, "activity_30": 3270.623656}, "trend_signal": 0, "fair_value": 3341.27602, "relative_strength": 5.930083, "rate_of_change": -0.04075396841153569, "market_dynamics": -0.097309, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3180.0, "close": 3180.0, "volume": 1500}, "trend_line": 3265.0, "activity_lines": {"activity_5": 3255.333333, "activity_10": 3237.272727, "activity_20": 3269.52381, "activity_30": 3264.795699}, "trend_signal": 0, "fair_value": 3339.884136, "relative_strength": 5.938923, "rate_of_change": -0.16308224443615266, "market_dynamics": -0.261026, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3170.0, "high": 3390.0, "low": 3170.0, "close": 3390.0, "volume": 13300}, "trend_line": 3268.0, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3266.0, "activity_20": 3281.285714, "activity_30": 3272.860215}, "trend_signal": 0, "fair_value": 3339.647386, "relative_strength": 6.767403, "rate_of_change": 0.09188361408882083, "market_dynamics": -0.330448, "expectation": {"probability": 31.6592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3050.0, "close": 3310.0, "volume": 12400}, "trend_line": 3267.0, "activity_lines": {"activity_5": 3298.0, "activity_10": 3280.181818, "activity_20": 3283.809524, "activity_30": 3275.569892}, "trend_signal": 1, "fair_value": 3339.343532, "relative_strength": 2.199914, "rate_of_change": -0.03059975520195838, "market_dynamics": -0.370755, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3240.0, "high": 3290.0, "low": 3160.0, "close": 3270.0, "volume": 4000}, "trend_line": 3266.0, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3284.181818, "activity_20": 3281.761905, "activity_30": 3275.763441}, "trend_signal": 1, "fair_value": 3338.65592, "relative_strength": 8.238035, "rate_of_change": -0.030609121518212427, "market_dynamics": -0.286204, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3110.0, "high": 3290.0, "low": 3110.0, "close": 3240.0, "volume": 4000}, "trend_line": 3267.0, "activity_lines": {"activity_5": 3278.0, "activity_10": 3279.636364, "activity_20": 3276.238095, "activity_30": 3274.086022}, "trend_signal": 1, "fair_value": 3337.775999, "relative_strength": 10.055864, "rate_of_change": 0.03061849357011635, "market_dynamics": -0.158542, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3230.0, "high": 3270.0, "low": 3120.0, "close": 3180.0, "volume": 22800}, "trend_line": 3261.666667, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3262.909091, "activity_20": 3264.238095, "activity_30": 3268.473118}, "trend_signal": 0, "fair_value": 3336.511464, "relative_strength": 7.923407, "rate_of_change": -0.1632486378940936, "market_dynamics": -0.240109, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3260.0, "high": 3290.0, "low": 3200.0, "close": 3260.0, "volume": 33800}, "trend_line": 3264.333333, "activity_lines": {"activity_5": 3239.333333, "activity_10": 3260.727273, "activity_20": 3260.380952, "activity_30": 3268.365591}, "trend_signal": 0, "fair_value": 3335.568727, "relative_strength": 14.550223, "rate_of_change": 0.08175777209180025, "market_dynamics": -0.157795, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3260.0, "high": 3320.0, "low": 3260.0, "close": 3320.0, "volume": 66300}, "trend_line": 3264.333333, "activity_lines": {"activity_5": 3262.0, "activity_10": 3268.181818, "activity_20": 3263.666667, "activity_30": 3271.956989}, "trend_signal": 0, "fair_value": 3335.519998, "relative_strength": 26.845632, "rate_of_change": 0.0, "market_dynamics": 0.178046, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3380.0, "low": 3330.0, "close": 3360.0, "volume": 40100}, "trend_line": 3266.666667, "activity_lines": {"activity_5": 3297.333333, "activity_10": 3283.636364, "activity_20": 3272.333333, "activity_30": 3278.129032}, "trend_signal": 1, "fair_value": 3335.472982, "relative_strength": 28.615366, "rate_of_change": 0.07147964873598044, "market_dynamics": 0.522304, "expectation": {"probability": 29.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13bf1e5-919e-475c-832f-7d2c2684a3df/", "share_image": "https://sharemaestro.com/terminal/e13bf1e5-919e-475c-832f-7d2c2684a3df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}