{"ticker": {"uuid": "e13cb825-53cb-4d07-9aef-d9354594de53", "symbol": "TCH-F157", "name": "Meitav Tachlit Mutual Funds Limited - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F157 fell 9.74%, moving from 237.20 to 214.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.52 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.10"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.52"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.600006, "high": 221.5, "low": 211.199997, "close": 214.100006, "volume": 3490234}, "trend_line": 234.030001, "activity_lines": {"activity_5": 220.833337, "activity_10": 224.905457, "activity_20": 228.372859, "activity_30": 229.984087}, "trend_signal": 0, "fair_value": 455.21346, "relative_strength": -39.517272, "rate_of_change": -0.6916744433010485, "market_dynamics": 0.378252, "expectation": {"probability": 41.3682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 599.5, "high": 601.799988, "low": 588.099976, "close": 591.0, "volume": 327753}, "trend_line": 581.163332, "activity_lines": {"activity_5": 596.280009, "activity_10": 598.087279, "activity_20": 599.380953, "activity_30": 592.387957}, "trend_signal": 1, "fair_value": 763.278206, "relative_strength": 9.457508, "rate_of_change": 0.32684810248562246, "market_dynamics": -0.874764, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 586.799988, "high": 588.0, "low": 571.700012, "close": 573.099976, "volume": 1220417}, "trend_line": 582.296665, "activity_lines": {"activity_5": 589.373332, "activity_10": 592.947274, "activity_20": 597.383808, "activity_30": 591.86774}, "trend_signal": 1, "fair_value": 757.554488, "relative_strength": 4.371221, "rate_of_change": 0.19501109887641593, "market_dynamics": -0.946145, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 573.0, "high": 585.0, "low": 571.200012, "close": 583.599976, "volume": 417777}, "trend_line": 583.656665, "activity_lines": {"activity_5": 586.63999, "activity_10": 590.365452, "activity_20": 596.36714, "activity_30": 591.951825}, "trend_signal": 1, "fair_value": 751.44295, "relative_strength": 7.95776, "rate_of_change": 0.23355792360583308, "market_dynamics": -1.025948, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 587.200012, "high": 592.700012, "low": 584.799988, "close": 587.299988, "volume": 510025}, "trend_line": 585.453331, "activity_lines": {"activity_5": 585.37332, "activity_10": 588.938177, "activity_20": 595.523806, "activity_30": 592.186878}, "trend_signal": 0, "fair_value": 745.656411, "relative_strength": 10.670053, "rate_of_change": 0.3078292612318705, "market_dynamics": -1.029805, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 580.400024, "high": 581.299988, "low": 573.400024, "close": 579.0, "volume": 197752}, "trend_line": 586.129997, "activity_lines": {"activity_5": 582.146655, "activity_10": 586.579995, "activity_20": 593.750949, "activity_30": 591.770534}, "trend_signal": 0, "fair_value": 739.464103, "relative_strength": 7.942868, "rate_of_change": 0.11557983602965521, "market_dynamics": -1.084435, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 587.799988, "high": 591.200012, "low": 572.700012, "close": 573.200012, "volume": 455741}, "trend_line": 586.569997, "activity_lines": {"activity_5": 578.946663, "activity_10": 583.80727, "activity_20": 591.382855, "activity_30": 590.936341}, "trend_signal": 0, "fair_value": 733.651283, "relative_strength": 3.739787, "rate_of_change": 0.07506867115691075, "market_dynamics": -1.152034, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 574.400024, "high": 574.0, "low": 557.0, "close": 564.099976, "volume": 412020}, "trend_line": 586.509996, "activity_lines": {"activity_5": 573.899992, "activity_10": 579.729084, "activity_20": 588.244758, "activity_30": 589.486663}, "trend_signal": 0, "fair_value": 728.017308, "relative_strength": -2.068154, "rate_of_change": -0.010229128715552581, "market_dynamics": -1.224159, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.200012, "high": 590.400024, "low": 558.900024, "close": 583.200012, "volume": 2942618}, "trend_line": 586.856663, "activity_lines": {"activity_5": 575.819999, "activity_10": 579.470905, "activity_20": 587.134759, "activity_30": 589.273115}, "trend_signal": 0, "fair_value": 722.460898, "relative_strength": 2.559652, "rate_of_change": 0.05910675050115001, "market_dynamics": -1.145733, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 572.700012, "high": 578.200012, "low": 568.700012, "close": 574.900024, "volume": 339268}, "trend_line": 586.986664, "activity_lines": {"activity_5": 575.000008, "activity_10": 577.774546, "activity_20": 585.303809, "activity_30": 588.501719}, "trend_signal": 0, "fair_value": 717.158975, "relative_strength": 0.906889, "rate_of_change": 0.022152087246556987, "market_dynamics": -1.169684, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 570.900024, "high": 571.0, "low": 558.599976, "close": 560.299988, "volume": 127717}, "trend_line": 587.186664, "activity_lines": {"activity_5": 570.140002, "activity_10": 573.86909, "activity_20": 582.287618, "activity_30": 586.779998}, "trend_signal": 0, "fair_value": 712.122437, "relative_strength": -3.943344, "rate_of_change": 0.034072324341585344, "market_dynamics": -1.31929, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.299988, "high": 580.900024, "low": 568.5, "close": 579.400024, "volume": 584901}, "trend_line": 587.983331, "activity_lines": {"activity_5": 572.893343, "activity_10": 574.310913, "activity_20": 581.251906, "activity_30": 586.277634}, "trend_signal": 0, "fair_value": 707.054488, "relative_strength": 2.050049, "rate_of_change": 0.13567525436852743, "market_dynamics": -1.140378, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.599976, "high": 577.299988, "low": 564.5, "close": 570.5, "volume": 210292}, "trend_line": 588.033331, "activity_lines": {"activity_5": 572.266675, "activity_10": 573.345459, "activity_20": 579.529049, "activity_30": 585.149677}, "trend_signal": 0, "fair_value": 702.269232, "relative_strength": -0.591371, "rate_of_change": 0.008503642427229714, "market_dynamics": -1.294541, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.5, "high": 580.0, "low": 569.599976, "close": 571.900024, "volume": 764784}, "trend_line": 588.896665, "activity_lines": {"activity_5": 571.680013, "activity_10": 572.681827, "activity_20": 578.121909, "activity_30": 584.108819}, "trend_signal": 0, "fair_value": 697.159617, "relative_strength": -1.134962, "rate_of_change": 0.14681718781686015, "market_dynamics": -1.191543, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 577.0, "high": 585.799988, "low": 575.700012, "close": 581.099976, "volume": 713619}, "trend_line": 589.663332, "activity_lines": {"activity_5": 574.913334, "activity_10": 573.90364, "activity_20": 577.772859, "activity_30": 583.605807}, "trend_signal": 0, "fair_value": 691.826924, "relative_strength": 1.138195, "rate_of_change": 0.1301870167663429, "market_dynamics": -0.862391, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 579.599976, "high": 582.299988, "low": 575.0, "close": 580.0, "volume": 722090}, "trend_line": 589.996665, "activity_lines": {"activity_5": 577.366667, "activity_10": 575.038185, "activity_20": 577.500001, "activity_30": 582.982366}, "trend_signal": 0, "fair_value": 686.615386, "relative_strength": -0.393242, "rate_of_change": 0.056529375647193666, "market_dynamics": -0.709675, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.0, "high": 583.0, "low": 568.799988, "close": 576.299988, "volume": 361543}, "trend_line": 589.423332, "activity_lines": {"activity_5": 577.273328, "activity_10": 575.481818, "activity_20": 577.037619, "activity_30": 582.098709}, "trend_signal": 0, "fair_value": 681.027565, "relative_strength": -2.122852, "rate_of_change": -0.0971756340351598, "market_dynamics": -0.430709, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 576.299988, "high": 582.0, "low": 571.700012, "close": 572.299988, "volume": 547736}, "trend_line": 588.233331, "activity_lines": {"activity_5": 576.053325, "activity_10": 575.141816, "activity_20": 576.270951, "activity_30": 580.993977}, "trend_signal": 0, "fair_value": 675.850001, "relative_strength": -2.09237, "rate_of_change": -0.20189241507662922, "market_dynamics": -0.232631, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 569.099976, "high": 583.599976, "low": 566.5, "close": 581.5, "volume": 169219}, "trend_line": 587.689998, "activity_lines": {"activity_5": 577.779993, "activity_10": 576.325452, "activity_20": 576.43238, "activity_30": 580.559569}, "trend_signal": 0, "fair_value": 671.109616, "relative_strength": 0.053727, "rate_of_change": -0.09236691825612907, "market_dynamics": -0.08225, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 612.0, "high": 622.0, "low": 601.0, "close": 613.700012, "volume": 426285}, "trend_line": 587.546665, "activity_lines": {"activity_5": 589.6, "activity_10": 583.394545, "activity_20": 579.687143, "activity_30": 582.237634}, "trend_signal": 0, "fair_value": 666.53718, "relative_strength": 12.344795, "rate_of_change": -0.0243892188888306, "market_dynamics": 0.166061, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 629.700012, "high": 634.5, "low": 621.299988, "close": 633.299988, "volume": 419912}, "trend_line": 588.849998, "activity_lines": {"activity_5": 605.779997, "activity_10": 593.321815, "activity_20": 584.740475, "activity_30": 585.189462}, "trend_signal": 0, "fair_value": 662.064744, "relative_strength": 18.303192, "rate_of_change": 0.2218262952781914, "market_dynamics": 0.439836, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.599976, "high": 655.200012, "low": 641.0, "close": 654.099976, "volume": 703751}, "trend_line": 590.216665, "activity_lines": {"activity_5": 625.33999, "activity_10": 605.703629, "activity_20": 591.656187, "activity_30": 589.399138}, "trend_signal": 0, "fair_value": 657.597437, "relative_strength": 26.09016, "rate_of_change": 0.23209085584475225, "market_dynamics": 0.79169, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 650.599976, "high": 650.599976, "low": 623.099976, "close": 624.700012, "volume": 723537}, "trend_line": 590.746665, "activity_lines": {"activity_5": 629.91333, "activity_10": 611.381814, "activity_20": 595.471427, "activity_30": 591.62387}, "trend_signal": 1, "fair_value": 653.294232, "relative_strength": 14.051772, "rate_of_change": 0.08979753223334903, "market_dynamics": 1.083949, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.0, "high": 622.0, "low": 612.5, "close": 617.5, "volume": 35902}, "trend_line": 590.993333, "activity_lines": {"activity_5": 628.593331, "activity_10": 614.765451, "activity_20": 598.355237, "activity_30": 593.349891}, "trend_signal": 1, "fair_value": 649.265385, "relative_strength": 10.933606, "rate_of_change": 0.04175529285467903, "market_dynamics": 1.003756, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.0, "high": 635.0, "low": 617.5, "close": 618.099976, "volume": 191461}, "trend_line": 590.96, "activity_lines": {"activity_5": 625.073324, "activity_10": 617.429084, "activity_20": 601.134758, "activity_30": 595.098707}, "trend_signal": 1, "fair_value": 645.586539, "relative_strength": 9.442238, "rate_of_change": -0.005640165148863114, "market_dynamics": 0.911237, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 618.099976, "high": 613.0, "low": 601.400024, "close": 603.5, "volume": 47574}, "trend_line": 590.603333, "activity_lines": {"activity_5": 616.393327, "activity_10": 616.765449, "activity_20": 602.377139, "activity_30": 595.907739}, "trend_signal": 1, "fair_value": 642.294872, "relative_strength": 2.104665, "rate_of_change": -0.06035383105455797, "market_dynamics": 0.632265, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.5, "high": 607.5, "low": 595.900024, "close": 606.400024, "volume": 298217}, "trend_line": 591.069999, "activity_lines": {"activity_5": 610.666671, "activity_10": 616.201818, "activity_20": 603.779046, "activity_30": 596.926881}, "trend_signal": 1, "fair_value": 638.64359, "relative_strength": 3.580044, "rate_of_change": 0.07901513146388424, "market_dynamics": 0.384757, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.099976, "high": 603.799988, "low": 593.799988, "close": 593.799988, "volume": 101582}, "trend_line": 591.423332, "activity_lines": {"activity_5": 603.919999, "activity_10": 612.799998, "activity_20": 603.822855, "activity_30": 597.103009}, "trend_signal": 1, "fair_value": 635.058975, "relative_strength": -0.29491, "rate_of_change": 0.05977853733021338, "market_dynamics": 0.172968, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 593.799988, "high": 609.400024, "low": 589.799988, "close": 592.099976, "volume": 529601}, "trend_line": 591.589998, "activity_lines": {"activity_5": 598.666659, "activity_10": 608.698176, "activity_20": 603.563329, "activity_30": 597.146663}, "trend_signal": 1, "fair_value": 631.803206, "relative_strength": -1.811252, "rate_of_change": 0.028180491195108532, "market_dynamics": -0.009903, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 591.0, "high": 587.599976, "low": 578.400024, "close": 582.299988, "volume": 47925}, "trend_line": 591.019997, "activity_lines": {"activity_5": 591.83999, "activity_10": 602.621811, "activity_20": 602.32809, "activity_30": 596.547308}, "trend_signal": 1, "fair_value": 628.324359, "relative_strength": -4.894648, "rate_of_change": -0.09635068238595329, "market_dynamics": -0.232072, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.200012, "high": 587.200012, "low": 579.0, "close": 586.299988, "volume": 576807}, "trend_line": 590.283329, "activity_lines": {"activity_5": 588.733321, "activity_10": 597.843628, "activity_20": 601.438565, "activity_30": 596.242791}, "trend_signal": 0, "fair_value": 625.358334, "relative_strength": -4.374222, "rate_of_change": -0.12464349831466173, "market_dynamics": -0.360936, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 585.099976, "high": 582.299988, "low": 567.5, "close": 569.5, "volume": 650212}, "trend_line": 589.566663, "activity_lines": {"activity_5": 581.173324, "activity_10": 590.865448, "activity_20": 598.825232, "activity_30": 594.901931}, "trend_signal": 0, "fair_value": 622.310257, "relative_strength": -8.151926, "rate_of_change": -0.12141050996885464, "market_dynamics": -0.418281, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.900024, "high": 588.299988, "low": 576.700012, "close": 585.5, "volume": 540449}, "trend_line": 589.979997, "activity_lines": {"activity_5": 581.406661, "activity_10": 588.334539, "activity_20": 597.782852, "activity_30": 594.639566}, "trend_signal": 0, "fair_value": 619.595513, "relative_strength": -4.898796, "rate_of_change": 0.07010810243184953, "market_dynamics": -0.517069, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 586.900024, "high": 600.0, "low": 586.0, "close": 586.0, "volume": 482092}, "trend_line": 590.059998, "activity_lines": {"activity_5": 582.359998, "activity_10": 586.607268, "activity_20": 596.716662, "activity_30": 594.382792}, "trend_signal": 0, "fair_value": 616.935257, "relative_strength": -3.752918, "rate_of_change": 0.013559951253724407, "market_dynamics": -0.478461, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 592.0, "high": 596.799988, "low": 587.5, "close": 591.5, "volume": 688852}, "trend_line": 590.199998, "activity_lines": {"activity_5": 585.553333, "activity_10": 586.452723, "activity_20": 596.107138, "activity_30": 594.475695}, "trend_signal": 0, "fair_value": 614.066667, "relative_strength": -2.209706, "rate_of_change": 0.023726400785450304, "market_dynamics": -0.527307, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 581.0, "high": 587.799988, "low": 577.0, "close": 585.200012, "volume": 308789}, "trend_line": 590.406665, "activity_lines": {"activity_5": 586.033337, "activity_10": 585.636363, "activity_20": 594.848092, "activity_30": 594.153115}, "trend_signal": 0, "fair_value": 611.305129, "relative_strength": -2.884342, "rate_of_change": 0.0350164352253903, "market_dynamics": -0.618857, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 590.700012, "high": 592.0, "low": 575.400024, "close": 581.0, "volume": 241360}, "trend_line": 590.666665, "activity_lines": {"activity_5": 585.18667, "activity_10": 584.38909, "activity_20": 593.164283, "activity_30": 593.546234}, "trend_signal": 0, "fair_value": 608.68077, "relative_strength": -4.3254, "rate_of_change": 0.04403744324261497, "market_dynamics": -0.737835, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 589.0, "high": 589.0, "low": 574.700012, "close": 576.799988, "volume": 19377}, "trend_line": 591.089998, "activity_lines": {"activity_5": 582.173332, "activity_10": 582.839998, "activity_20": 591.058092, "activity_30": 592.65161}, "trend_signal": 0, "fair_value": 605.976923, "relative_strength": -6.541154, "rate_of_change": 0.07167037266273873, "market_dynamics": -0.864283, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.0, "high": 568.0, "low": 562.5, "close": 564.400024, "volume": 64021}, "trend_line": 590.463332, "activity_lines": {"activity_5": 575.606673, "activity_10": 579.345458, "activity_20": 587.749523, "activity_30": 590.929676}, "trend_signal": 0, "fair_value": 603.101283, "relative_strength": -10.820789, "rate_of_change": -0.1060187115532955, "market_dynamics": -1.137537, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.900024, "high": 562.700012, "low": 556.5, "close": 561.099976, "volume": 163064}, "trend_line": 590.003331, "activity_lines": {"activity_5": 569.379997, "activity_10": 575.754544, "activity_20": 584.208092, "activity_30": 589.035266}, "trend_signal": 0, "fair_value": 600.41859, "relative_strength": -12.515762, "rate_of_change": -0.07790509165775493, "market_dynamics": -1.308197, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 551.900024, "high": 561.900024, "low": 553.599976, "close": 561.900024, "volume": 442700}, "trend_line": 590.056665, "activity_lines": {"activity_5": 565.446671, "activity_10": 572.694549, "activity_20": 580.993333, "activity_30": 587.222149}, "trend_signal": 0, "fair_value": 597.871795, "relative_strength": -11.827515, "rate_of_change": 0.009039609981447682, "market_dynamics": -1.438452, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 569.200012, "high": 573.799988, "low": 565.0, "close": 569.700012, "volume": 613181}, "trend_line": 589.733331, "activity_lines": {"activity_5": 565.666675, "activity_10": 571.496369, "activity_20": 578.86143, "activity_30": 585.908817}, "trend_signal": 0, "fair_value": 595.476924, "relative_strength": -7.679261, "rate_of_change": -0.054797110036869365, "market_dynamics": -1.325389, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 561.900024, "high": 559.5, "low": 539.200012, "close": 539.200012, "volume": 392438}, "trend_line": 588.689998, "activity_lines": {"activity_5": 556.473344, "activity_10": 564.749098, "activity_20": 574.226669, "activity_30": 582.648602}, "trend_signal": 0, "fair_value": 592.710898, "relative_strength": -16.527025, "rate_of_change": -0.17691606445762773, "market_dynamics": -1.370857, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.200012, "high": 547.700012, "low": 539.799988, "close": 547.700012, "volume": 454961}, "trend_line": 587.883331, "activity_lines": {"activity_5": 552.620011, "activity_10": 560.389099, "activity_20": 570.808575, "activity_30": 580.004087}, "trend_signal": 0, "fair_value": 590.365386, "relative_strength": -15.461444, "rate_of_change": -0.13702746823294046, "market_dynamics": -1.343521, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 542.0, "high": 563.799988, "low": 542.0, "close": 560.099976, "volume": 981639}, "trend_line": 587.183331, "activity_lines": {"activity_5": 554.013334, "activity_10": 558.980003, "activity_20": 568.903811, "activity_30": 578.211613}, "trend_signal": 0, "fair_value": 588.236539, "relative_strength": -11.026745, "rate_of_change": -0.11907124476710931, "market_dynamics": -1.180796, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 555.400024, "high": 570.700012, "low": 544.200012, "close": 569.599976, "volume": 1853780}, "trend_line": 586.836664, "activity_lines": {"activity_5": 558.63999, "activity_10": 559.869089, "activity_20": 568.179999, "activity_30": 577.077203}, "trend_signal": 0, "fair_value": 586.221795, "relative_strength": -8.651707, "rate_of_change": -0.05903897159504197, "market_dynamics": -1.04247, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 569.0, "high": 578.0, "low": 561.0, "close": 574.599976, "volume": 589735}, "trend_line": 586.779997, "activity_lines": {"activity_5": 564.419983, "activity_10": 561.950902, "activity_20": 568.093806, "activity_30": 576.287739}, "trend_signal": 0, "fair_value": 584.246795, "relative_strength": -6.516874, "rate_of_change": -0.009656349624409512, "market_dynamics": -0.619562, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 570.200012, "high": 571.400024, "low": 563.700012, "close": 570.0, "volume": 204281}, "trend_line": 586.703331, "activity_lines": {"activity_5": 568.339986, "activity_10": 563.312721, "activity_20": 567.72095, "activity_30": 575.205159}, "trend_signal": 0, "fair_value": 582.558333, "relative_strength": -7.556385, "rate_of_change": -0.013065544223030487, "market_dynamics": -0.281383, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 570.0, "high": 569.0, "low": 563.099976, "close": 563.5, "volume": 165746}, "trend_line": 586.103331, "activity_lines": {"activity_5": 568.03999, "activity_10": 563.616358, "activity_20": 566.842378, "activity_30": 573.708169}, "trend_signal": 0, "fair_value": 580.946154, "relative_strength": -9.077939, "rate_of_change": -0.10226633603347016, "market_dynamics": -0.130437, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.0, "high": 569.299988, "low": 559.700012, "close": 560.700012, "volume": 248249}, "trend_line": 584.336664, "activity_lines": {"activity_5": 565.753333, "activity_10": 563.427269, "activity_20": 565.833332, "activity_30": 572.069246}, "trend_signal": 0, "fair_value": 579.241667, "relative_strength": -12.191203, "rate_of_change": -0.3014258589838972, "market_dynamics": -0.124214, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 554.5, "high": 568.799988, "low": 554.5, "close": 568.799988, "volume": 238224}, "trend_line": 582.186664, "activity_lines": {"activity_5": 566.126664, "activity_10": 564.718176, "activity_20": 565.698569, "activity_30": 571.066879}, "trend_signal": 0, "fair_value": 577.859615, "relative_strength": -9.790245, "rate_of_change": -0.3679385759028961, "market_dynamics": -0.051408, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.5, "high": 593.5, "low": 573.799988, "close": 592.700012, "volume": 604761}, "trend_line": 580.139998, "activity_lines": {"activity_5": 574.520003, "activity_10": 570.229088, "activity_20": 567.923332, "activity_30": 571.74516}, "trend_signal": 0, "fair_value": 576.635256, "relative_strength": -5.116765, "rate_of_change": -0.3515480732481978, "market_dynamics": 0.242188, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 592.700012, "high": 595.5, "low": 590.799988, "close": 591.099976, "volume": 604615}, "trend_line": 579.019997, "activity_lines": {"activity_5": 581.173328, "activity_10": 575.030903, "activity_20": 569.885235, "activity_30": 572.452255}, "trend_signal": 0, "fair_value": 575.16282, "relative_strength": -6.537166, "rate_of_change": -0.19305702138469033, "market_dynamics": 0.571894, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.200012, "high": 612.799988, "low": 583.900024, "close": 610.0, "volume": 2612698}, "trend_line": 578.769997, "activity_lines": {"activity_5": 592.719995, "activity_10": 582.32545, "activity_20": 573.620473, "activity_30": 574.450965}, "trend_signal": 0, "fair_value": 573.921154, "relative_strength": -1.759499, "rate_of_change": -0.043176401729697084, "market_dynamics": 0.959822, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.900024, "high": 611.0, "low": 605.400024, "close": 605.700012, "volume": 745256}, "trend_line": 578.356665, "activity_lines": {"activity_5": 599.733333, "activity_10": 587.705453, "activity_20": 576.831903, "activity_30": 576.188385}, "trend_signal": 0, "fair_value": 572.799359, "relative_strength": -3.471311, "rate_of_change": -0.07141558860038291, "market_dynamics": 1.190017, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 613.0, "high": 619.700012, "low": 605.400024, "close": 619.299988, "volume": 2071163}, "trend_line": 578.883331, "activity_lines": {"activity_5": 608.279997, "activity_10": 594.729088, "activity_20": 581.270949, "activity_30": 578.82989}, "trend_signal": 0, "fair_value": 571.858974, "relative_strength": -0.268077, "rate_of_change": 0.09106249341830917, "market_dynamics": 1.290803, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 623.5, "high": 628.400024, "low": 613.0, "close": 618.5, "volume": 1301143}, "trend_line": 579.286664, "activity_lines": {"activity_5": 613.193331, "activity_10": 600.703634, "activity_20": 585.471426, "activity_30": 581.385804}, "trend_signal": 1, "fair_value": 570.935897, "relative_strength": -0.651319, "rate_of_change": 0.0696743157733065, "market_dynamics": 1.344164, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.200012, "high": 623.799988, "low": 602.5, "close": 605.200012, "volume": 966579}, "trend_line": 579.666665, "activity_lines": {"activity_5": 611.953337, "activity_10": 603.461819, "activity_20": 588.226665, "activity_30": 583.057633}, "trend_signal": 1, "fair_value": 569.709615, "relative_strength": -4.595869, "rate_of_change": 0.06559809220810803, "market_dynamics": 1.270907, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 585.0, "high": 594.799988, "low": 580.599976, "close": 581.299988, "volume": 736699}, "trend_line": 579.306665, "activity_lines": {"activity_5": 601.806665, "activity_10": 601.234544, "activity_20": 588.570474, "activity_30": 583.163009}, "trend_signal": 1, "fair_value": 568.289743, "relative_strength": -10.48593, "rate_of_change": -0.062104658027905345, "market_dynamics": 1.03681, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 584.299988, "high": 581.599976, "low": 573.099976, "close": 573.099976, "volume": 627531}, "trend_line": 578.999998, "activity_lines": {"activity_5": 590.83999, "activity_10": 597.192721, "activity_20": 588.052852, "activity_30": 582.762577}, "trend_signal": 1, "fair_value": 566.710897, "relative_strength": -10.537496, "rate_of_change": -0.05293690173579267, "market_dynamics": 0.627809, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 579.0, "high": 578.400024, "low": 569.799988, "close": 570.099976, "volume": 476393}, "trend_line": 578.459998, "activity_lines": {"activity_5": 581.046651, "activity_10": 592.379991, "activity_20": 587.192374, "activity_30": 582.188382}, "trend_signal": 1, "fair_value": 565.290384, "relative_strength": -10.907343, "rate_of_change": -0.09326424902681323, "market_dynamics": 0.192163, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.400024, "high": 608.0, "low": 582.5, "close": 606.900024, "volume": 1646037}, "trend_line": 579.706665, "activity_lines": {"activity_5": 586.799996, "activity_10": 594.234542, "activity_20": 589.797615, "activity_30": 584.023223}, "trend_signal": 1, "fair_value": 564.021153, "relative_strength": -2.123863, "rate_of_change": 0.21551481594410996, "market_dynamics": 0.082983, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.5, "high": 630.0, "low": 592.799988, "close": 592.900024, "volume": 712890}, "trend_line": 579.953333, "activity_lines": {"activity_5": 588.660006, "activity_10": 593.285456, "activity_20": 590.89238, "activity_30": 584.874407}, "trend_signal": 1, "fair_value": 562.658974, "relative_strength": -5.443765, "rate_of_change": 0.04255048542524514, "market_dynamics": 0.022989, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 592.0, "high": 604.700012, "low": 586.099976, "close": 586.299988, "volume": 409579}, "trend_line": 579.963332, "activity_lines": {"activity_5": 589.140002, "activity_10": 591.103635, "activity_20": 591.102855, "activity_30": 585.283869}, "trend_signal": 1, "fair_value": 561.139102, "relative_strength": -8.556873, "rate_of_change": 0.001724104239261856, "market_dynamics": -0.022363, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 583.700012, "high": 595.5, "low": 581.0, "close": 591.700012, "volume": 1864432}, "trend_line": 579.969999, "activity_lines": {"activity_5": 591.086674, "activity_10": 590.334547, "activity_20": 591.643809, "activity_30": 586.041074}, "trend_signal": 1, "fair_value": 560.030769, "relative_strength": -7.41509, "rate_of_change": 0.0011495554343068529, "market_dynamics": 0.111397, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 585.0, "high": 581.0, "low": 574.5, "close": 576.0, "volume": 561144}, "trend_line": 579.663332, "activity_lines": {"activity_5": 586.560006, "activity_10": 586.965456, "activity_20": 590.539047, "activity_30": 585.784945}, "trend_signal": 1, "fair_value": 558.916025, "relative_strength": -11.486042, "rate_of_change": -0.05287635576475074, "market_dynamics": -0.25928, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.200012, "high": 584.099976, "low": 570.599976, "close": 570.900024, "volume": 1139781}, "trend_line": 579.326666, "activity_lines": {"activity_5": 579.94001, "activity_10": 583.45637, "activity_20": 588.918097, "activity_30": 585.21957}, "trend_signal": 1, "fair_value": 557.899999, "relative_strength": -11.139629, "rate_of_change": -0.058079575059255754, "market_dynamics": -0.427855, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.200012, "high": 585.0, "low": 574.5, "close": 577.599976, "volume": 538023}, "trend_line": 579.353333, "activity_lines": {"activity_5": 577.953333, "activity_10": 582.03091, "activity_20": 587.952857, "activity_30": 585.108171}, "trend_signal": 0, "fair_value": 556.908973, "relative_strength": -9.145235, "rate_of_change": 0.004603102457564918, "market_dynamics": -0.55276, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.0, "high": 599.299988, "low": 583.099976, "close": 598.0, "volume": 2058966}, "trend_line": 580.473332, "activity_lines": {"activity_5": 583.786666, "activity_10": 584.816365, "activity_20": 588.894286, "activity_30": 586.311182}, "trend_signal": 1, "fair_value": 556.248076, "relative_strength": -2.805677, "rate_of_change": 0.19331881534200254, "market_dynamics": -0.541494, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 594.0, "high": 596.0, "low": 568.400024, "close": 572.5, "volume": 835654}, "trend_line": 580.853333, "activity_lines": {"activity_5": 580.339998, "activity_10": 582.66182, "activity_20": 587.242857, "activity_30": 585.796773}, "trend_signal": 0, "fair_value": 555.354486, "relative_strength": -11.467489, "rate_of_change": 0.06546398930864113, "market_dynamics": -0.538151, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 565.5, "high": 574.5, "low": 558.0, "close": 569.0, "volume": 1355969}, "trend_line": 581.089998, "activity_lines": {"activity_5": 577.006665, "activity_10": 579.881819, "activity_20": 585.201905, "activity_30": 585.032042}, "trend_signal": 0, "fair_value": 554.391025, "relative_strength": -11.66046, "rate_of_change": 0.04074436463636791, "market_dynamics": -0.539905, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.5, "high": 577.099976, "low": 570.599976, "close": 576.599976, "volume": 924167}, "trend_line": 581.319997, "activity_lines": {"activity_5": 576.673324, "activity_10": 578.503632, "activity_20": 583.883807, "activity_30": 584.742363}, "trend_signal": 0, "fair_value": 553.87564, "relative_strength": -10.017952, "rate_of_change": 0.03958061587559919, "market_dynamics": -0.48617, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 572.099976, "high": 571.400024, "low": 565.099976, "close": 565.099976, "volume": 362973}, "trend_line": 582.183329, "activity_lines": {"activity_5": 572.126652, "activity_10": 575.585446, "activity_20": 581.547139, "activity_30": 583.69591}, "trend_signal": 0, "fair_value": 553.422435, "relative_strength": -12.988952, "rate_of_change": 0.1485123519671411, "market_dynamics": -0.790665, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 553.799988, "high": 560.299988, "low": 554.099976, "close": 558.900024, "volume": 320799}, "trend_line": 582.556663, "activity_lines": {"activity_5": 566.346663, "activity_10": 572.045451, "activity_20": 578.743808, "activity_30": 582.193762}, "trend_signal": 0, "fair_value": 553.012178, "relative_strength": -13.858798, "rate_of_change": 0.06412653564664333, "market_dynamics": -0.908036, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.299988, "high": 554.5, "low": 531.5, "close": 537.799988, "volume": 847712}, "trend_line": 581.81333, "activity_lines": {"activity_5": 556.139994, "activity_10": 565.167267, "activity_20": 574.174283, "activity_30": 579.306234}, "trend_signal": 0, "fair_value": 553.145512, "relative_strength": -18.277473, "rate_of_change": -0.12759840324751498, "market_dynamics": -1.134151, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 538.900024, "high": 541.299988, "low": 533.0, "close": 537.400024, "volume": 1032829}, "trend_line": 580.739998, "activity_lines": {"activity_5": 548.113338, "activity_10": 559.196363, "activity_20": 569.89, "activity_30": 576.44086}, "trend_signal": 0, "fair_value": 553.371794, "relative_strength": -18.655585, "rate_of_change": -0.18448047589420766, "market_dynamics": -1.421284, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 527.900024, "high": 529.0, "low": 518.900024, "close": 519.0, "volume": 301193}, "trend_line": 578.886666, "activity_lines": {"activity_5": 536.060006, "activity_10": 550.581818, "activity_20": 564.243333, "activity_30": 572.457634}, "trend_signal": 0, "fair_value": 553.510896, "relative_strength": -22.085498, "rate_of_change": -0.31913283162562933, "market_dynamics": -1.675335, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 520.700012, "high": 515.200012, "low": 503.700012, "close": 512.0, "volume": 834581}, "trend_line": 576.953333, "activity_lines": {"activity_5": 525.513338, "activity_10": 541.638182, "activity_20": 558.403809, "activity_30": 568.142365}, "trend_signal": 0, "fair_value": 553.614102, "relative_strength": -22.286717, "rate_of_change": -0.3339743534531417, "market_dynamics": -1.84099, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 506.5, "high": 506.0, "low": 498.299988, "close": 499.899994, "volume": 897655}, "trend_line": 574.833332, "activity_lines": {"activity_5": 514.473334, "activity_10": 531.687273, "activity_20": 551.855714, "activity_30": 563.171182}, "trend_signal": 0, "fair_value": 553.577563, "relative_strength": -23.567266, "rate_of_change": -0.3674475696286517, "market_dynamics": -1.906538, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.5, "high": 490.0, "low": 478.799988, "close": 481.0, "volume": 567873}, "trend_line": 572.176665, "activity_lines": {"activity_5": 501.066667, "activity_10": 520.083636, "activity_20": 543.895238, "activity_30": 557.117419}, "trend_signal": 0, "fair_value": 553.50064, "relative_strength": -27.811265, "rate_of_change": -0.46216300484121614, "market_dynamics": -1.961526, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.0, "high": 474.600006, "low": 463.0, "close": 472.899994, "volume": 1638970}, "trend_line": 568.979999, "activity_lines": {"activity_5": 488.746663, "activity_10": 508.670908, "activity_20": 535.601904, "activity_30": 550.712472}, "trend_signal": 0, "fair_value": 553.333332, "relative_strength": -28.764263, "rate_of_change": -0.5586851396674726, "market_dynamics": -1.842601, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 486.0, "high": 478.399994, "low": 466.600006, "close": 476.399994, "volume": 471637}, "trend_line": 565.103332, "activity_lines": {"activity_5": 481.893329, "activity_10": 499.641817, "activity_20": 528.10476, "activity_30": 544.739569}, "trend_signal": 0, "fair_value": 553.226922, "relative_strength": -28.665258, "rate_of_change": -0.6813362520322964, "market_dynamics": -1.859754, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.0, "high": 485.5, "low": 468.5, "close": 485.299988, "volume": 408976}, "trend_line": 561.576665, "activity_lines": {"activity_5": 480.846659, "activity_10": 494.052724, "activity_20": 522.076664, "activity_30": 539.590966}, "trend_signal": 0, "fair_value": 553.241665, "relative_strength": -27.246016, "rate_of_change": -0.6240747134720442, "market_dynamics": -1.85967, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 486.0, "high": 486.299988, "low": 464.200012, "close": 465.0, "volume": 1074015}, "trend_line": 556.743332, "activity_lines": {"activity_5": 474.813328, "activity_10": 486.223633, "activity_20": 514.627616, "activity_30": 533.360213}, "trend_signal": 0, "fair_value": 553.210896, "relative_strength": -30.759167, "rate_of_change": -0.8606719796663984, "market_dynamics": -1.774368, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.299988, "high": 460.600006, "low": 448.5, "close": 459.299988, "volume": 1794588}, "trend_line": 551.863331, "activity_lines": {"activity_5": 469.206659, "activity_10": 479.065449, "activity_20": 507.21333, "activity_30": 527.073546}, "trend_signal": 0, "fair_value": 553.220512, "relative_strength": -32.014496, "rate_of_change": -0.8765261691540103, "market_dynamics": -1.758375, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 461.5, "high": 459.600006, "low": 433.5, "close": 437.600006, "volume": 1569327}, "trend_line": 545.806665, "activity_lines": {"activity_5": 457.81333, "activity_10": 469.389087, "activity_20": 498.362854, "activity_30": 519.701718}, "trend_signal": 0, "fair_value": 553.073717, "relative_strength": -36.511183, "rate_of_change": -1.0974938285943234, "market_dynamics": -1.665234, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.299988, "high": 444.0, "low": 428.399994, "close": 442.5, "volume": 810213}, "trend_line": 539.939998, "activity_lines": {"activity_5": 450.406665, "activity_10": 462.418179, "activity_20": 490.638093, "activity_30": 513.036772}, "trend_signal": 0, "fair_value": 552.87564, "relative_strength": -34.925565, "rate_of_change": -1.0748617369852027, "market_dynamics": -1.678581, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.799988, "high": 460.299988, "low": 445.700012, "close": 448.700012, "volume": 701917}, "trend_line": 534.723332, "activity_lines": {"activity_5": 447.32667, "activity_10": 457.965454, "activity_20": 484.115237, "activity_30": 507.150321}, "trend_signal": 0, "fair_value": 552.767948, "relative_strength": -31.476677, "rate_of_change": -0.9661566135724435, "market_dynamics": -1.728212, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.5, "high": 455.899994, "low": 415.799988, "close": 420.5, "volume": 1811389}, "trend_line": 529.363332, "activity_lines": {"activity_5": 437.28667, "activity_10": 449.536364, "activity_20": 475.520475, "activity_30": 499.781074}, "trend_signal": 0, "fair_value": 552.469871, "relative_strength": -36.625006, "rate_of_change": -1.0023875300058933, "market_dynamics": -1.698823, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.0, "high": 428.0, "low": 412.799988, "close": 415.799988, "volume": 538811}, "trend_line": 524.119999, "activity_lines": {"activity_5": 428.646665, "activity_10": 441.696362, "activity_20": 467.323331, "activity_30": 492.454407}, "trend_signal": 0, "fair_value": 552.158332, "relative_strength": -36.449289, "rate_of_change": -0.9904979591597415, "market_dynamics": -1.74917, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.5, "high": 415.0, "low": 402.0, "close": 414.0, "volume": 996002}, "trend_line": 518.916667, "activity_lines": {"activity_5": 422.306665, "activity_10": 434.714544, "activity_20": 459.700951, "activity_30": 485.349891}, "trend_signal": 0, "fair_value": 551.694871, "relative_strength": -36.501242, "rate_of_change": -0.9927749389315033, "market_dynamics": -1.661712, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 423.399994, "high": 431.0, "low": 421.899994, "close": 427.399994, "volume": 1712031}, "trend_line": 512.933332, "activity_lines": {"activity_5": 422.006663, "activity_10": 431.239998, "activity_20": 454.092855, "activity_30": 479.445589}, "trend_signal": 0, "fair_value": 551.427563, "relative_strength": -32.677751, "rate_of_change": -1.153043519413496, "market_dynamics": -1.357682, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.399994, "high": 451.5, "low": 420.5, "close": 449.5, "volume": 1825678}, "trend_line": 508.153332, "activity_lines": {"activity_5": 430.079997, "activity_10": 432.674544, "activity_20": 451.299998, "activity_30": 475.353116}, "trend_signal": 0, "fair_value": 551.226281, "relative_strength": -28.548174, "rate_of_change": -0.931894985526106, "market_dynamics": -0.870865, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 437.5, "high": 462.100006, "low": 429.0, "close": 431.5, "volume": 981079}, "trend_line": 502.993332, "activity_lines": {"activity_5": 432.099998, "activity_10": 431.487271, "activity_20": 447.343332, "activity_30": 470.40774}, "trend_signal": 0, "fair_value": 550.878204, "relative_strength": -31.93818, "rate_of_change": -1.0154415360598223, "market_dynamics": -0.412008, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 420.799988, "high": 468.299988, "low": 418.5, "close": 468.299988, "volume": 1231107}, "trend_line": 498.879998, "activity_lines": {"activity_5": 445.653329, "activity_10": 437.599997, "activity_20": 447.498092, "activity_30": 468.16946}, "trend_signal": 0, "fair_value": 550.86923, "relative_strength": -25.377984, "rate_of_change": -0.8177710793192003, "market_dynamics": 0.187614, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.799988, "high": 491.799988, "low": 474.299988, "close": 474.299988, "volume": 1787407}, "trend_line": 495.489997, "activity_lines": {"activity_5": 457.706659, "activity_10": 444.639995, "activity_20": 448.555234, "activity_30": 466.583653}, "trend_signal": 0, "fair_value": 550.90705, "relative_strength": -22.696281, "rate_of_change": -0.6795223327434313, "market_dynamics": 0.649818, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.0, "high": 494.5, "low": 467.600006, "close": 474.799988, "volume": 1628642}, "trend_line": 492.286663, "activity_lines": {"activity_5": 465.906657, "activity_10": 451.103629, "activity_20": 449.960472, "activity_30": 465.248813}, "trend_signal": 0, "fair_value": 551.011537, "relative_strength": -21.639509, "rate_of_change": -0.6464982178035859, "market_dynamics": 0.784822, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 505.0, "high": 521.0, "low": 465.0, "close": 479.799988, "volume": 1781483}, "trend_line": 489.026663, "activity_lines": {"activity_5": 472.613322, "activity_10": 457.889083, "activity_20": 452.052376, "activity_30": 464.443221}, "trend_signal": 0, "fair_value": 551.132691, "relative_strength": -19.201444, "rate_of_change": -0.6622157870646987, "market_dynamics": 1.081102, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.799988, "high": 470.0, "low": 449.700012, "close": 451.700012, "volume": 495780}, "trend_line": 484.149997, "activity_lines": {"activity_5": 467.933329, "activity_10": 458.999995, "activity_20": 451.621425, "activity_30": 462.03505}, "trend_signal": 0, "fair_value": 551.173717, "relative_strength": -25.465321, "rate_of_change": -0.9972188367160668, "market_dynamics": 0.964165, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 452.0, "high": 467.399994, "low": 445.399994, "close": 451.299988, "volume": 1670215}, "trend_line": 480.109997, "activity_lines": {"activity_5": 461.773328, "activity_10": 459.470903, "activity_20": 451.3819, "activity_30": 459.915695}, "trend_signal": 0, "fair_value": 551.130768, "relative_strength": -25.332049, "rate_of_change": -0.8344521377741461, "market_dynamics": 0.895753, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.200012, "high": 460.899994, "low": 450.299988, "close": 456.600006, "volume": 368586}, "trend_line": 476.36333, "activity_lines": {"activity_5": 458.513332, "activity_10": 460.259996, "activity_20": 451.788568, "activity_30": 458.398921}, "trend_signal": 0, "fair_value": 550.964101, "relative_strength": -24.125458, "rate_of_change": -0.7803767935288384, "market_dynamics": 0.743228, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 454.299988, "high": 455.600006, "low": 427.299988, "close": 431.700012, "volume": 1519330}, "trend_line": 471.533331, "activity_lines": {"activity_5": 448.133337, "activity_10": 455.747272, "activity_20": 449.901426, "activity_30": 455.517417}, "trend_signal": 0, "fair_value": 550.449999, "relative_strength": -30.833015, "rate_of_change": -1.0139317398759564, "market_dynamics": 0.541165, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.399994, "high": 441.0, "low": 414.299988, "close": 415.0, "volume": 650738}, "trend_line": 466.529999, "activity_lines": {"activity_5": 435.060004, "activity_10": 448.12, "activity_20": 446.636665, "activity_30": 451.870105}, "trend_signal": 0, "fair_value": 549.833332, "relative_strength": -32.634743, "rate_of_change": -1.061077058834681, "market_dynamics": 0.411377, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.0, "high": 444.700012, "low": 410.5, "close": 444.100006, "volume": 1110880}, "trend_line": 462.703332, "activity_lines": {"activity_5": 436.006671, "activity_10": 446.41091, "activity_20": 446.478094, "activity_30": 450.423009}, "trend_signal": 0, "fair_value": 549.362179, "relative_strength": -26.132279, "rate_of_change": -0.8202402864129614, "market_dynamics": 0.298155, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.899994, "high": 439.200012, "low": 417.0, "close": 424.799988, "volume": 706667}, "trend_line": 458.936665, "activity_lines": {"activity_5": 431.026666, "activity_10": 440.963636, "activity_20": 444.58095, "activity_30": 447.977632}, "trend_signal": 0, "fair_value": 548.826922, "relative_strength": -31.374715, "rate_of_change": -0.8140565972842366, "market_dynamics": 0.146149, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.799988, "high": 434.299988, "low": 422.600006, "close": 423.399994, "volume": 298141}, "trend_line": 455.136664, "activity_lines": {"activity_5": 427.346663, "activity_10": 436.052726, "activity_20": 442.714759, "activity_30": 445.684944}, "trend_signal": 0, "fair_value": 548.228845, "relative_strength": -31.538281, "rate_of_change": -0.8280011796398984, "market_dynamics": -0.05452, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.0, "high": 450.200012, "low": 425.799988, "close": 439.299988, "volume": 967393}, "trend_line": 452.479997, "activity_lines": {"activity_5": 431.179993, "activity_10": 434.958179, "activity_20": 442.430473, "activity_30": 444.663223}, "trend_signal": 0, "fair_value": 547.537178, "relative_strength": -27.010836, "rate_of_change": -0.5837075344912162, "market_dynamics": -0.022515, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 438.299988, "high": 441.0, "low": 387.0, "close": 387.200012, "volume": 1078643}, "trend_line": 448.319997, "activity_lines": {"activity_5": 417.139998, "activity_10": 425.036363, "activity_20": 437.199522, "activity_30": 440.451611}, "trend_signal": 0, "fair_value": 546.649358, "relative_strength": -37.899664, "rate_of_change": -0.9193776581465158, "market_dynamics": -0.333424, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.200012, "high": 383.299988, "low": 353.5, "close": 365.0, "volume": 483284}, "trend_line": 443.823331, "activity_lines": {"activity_5": 397.553333, "activity_10": 412.761818, "activity_20": 430.147141, "activity_30": 435.076127}, "trend_signal": 0, "fair_value": 545.642947, "relative_strength": -41.928236, "rate_of_change": -1.0030036648131055, "market_dynamics": -0.652479, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.100006, "high": 332.200012, "low": 291.0, "close": 302.200012, "volume": 1793057}, "trend_line": 437.863331, "activity_lines": {"activity_5": 362.306671, "activity_10": 390.645456, "activity_20": 417.378095, "activity_30": 425.939139}, "trend_signal": 0, "fair_value": 544.26346, "relative_strength": -53.036442, "rate_of_change": -1.342876677206494, "market_dynamics": -0.844134, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.700012, "high": 323.899994, "low": 301.299988, "close": 305.399994, "volume": 435314}, "trend_line": 432.279998, "activity_lines": {"activity_5": 336.300002, "activity_10": 371.821818, "activity_20": 405.454761, "activity_30": 417.393117}, "trend_signal": 0, "fair_value": 542.882691, "relative_strength": -52.196412, "rate_of_change": -1.2751314404996472, "market_dynamics": -1.2459, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.200012, "high": 332.5, "low": 301.799988, "close": 306.100006, "volume": 425980}, "trend_line": 426.603332, "activity_lines": {"activity_5": 318.393337, "activity_10": 355.874547, "activity_20": 394.115238, "activity_30": 409.252472}, "trend_signal": 0, "fair_value": 541.619871, "relative_strength": -50.501964, "rate_of_change": -1.3131919187248529, "market_dynamics": -1.433063, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 306.100006, "high": 304.100006, "low": 285.200012, "close": 294.600006, "volume": 456090}, "trend_line": 420.246665, "activity_lines": {"activity_5": 305.533337, "activity_10": 340.120002, "activity_20": 382.258096, "activity_30": 400.736129}, "trend_signal": 0, "fair_value": 540.29423, "relative_strength": -51.976052, "rate_of_change": -1.490065014307018, "market_dynamics": -1.44241, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 303.0, "high": 320.200012, "low": 303.799988, "close": 317.200012, "volume": 598420}, "trend_line": 415.319999, "activity_lines": {"activity_5": 306.380007, "activity_10": 330.663641, "activity_20": 373.290954, "activity_30": 394.087957}, "trend_signal": 0, "fair_value": 539.126281, "relative_strength": -46.932388, "rate_of_change": -1.1723272093069463, "market_dynamics": -1.413366, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 317.200012, "high": 361.100006, "low": 321.100006, "close": 358.100006, "volume": 11005794}, "trend_line": 411.946666, "activity_lines": {"activity_5": 324.046673, "activity_10": 330.950914, "activity_20": 368.763336, "activity_30": 390.396345}, "trend_signal": 0, "fair_value": 538.289101, "relative_strength": -37.421286, "rate_of_change": -0.8122250332568267, "market_dynamics": -0.998793, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 345.299988, "high": 377.0, "low": 326.200012, "close": 330.100006, "volume": 2718842}, "trend_line": 408.363333, "activity_lines": {"activity_5": 328.653341, "activity_10": 327.360006, "activity_20": 362.093813, "activity_30": 385.115915}, "trend_signal": 0, "fair_value": 537.316666, "relative_strength": -41.929158, "rate_of_change": -0.8698536232357763, "market_dynamics": -0.718912, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.200012, "high": 326.399994, "low": 312.399994, "close": 320.0, "volume": 704816}, "trend_line": 404.28, "activity_lines": {"activity_5": 328.246671, "activity_10": 323.629096, "activity_20": 355.149051, "activity_30": 379.415055}, "trend_signal": 0, "fair_value": 536.299358, "relative_strength": -43.262227, "rate_of_change": -0.9999264551991592, "market_dynamics": -0.490499, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.5, "high": 320.0, "low": 296.100006, "close": 315.299988, "volume": 1228540}, "trend_line": 399.833332, "activity_lines": {"activity_5": 325.346665, "activity_10": 321.212729, "activity_20": 348.493811, "activity_30": 373.674409}, "trend_signal": 0, "fair_value": 535.205768, "relative_strength": -44.451117, "rate_of_change": -1.0998980904323707, "market_dynamics": -0.370427, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.100006, "high": 336.5, "low": 316.5, "close": 316.799988, "volume": 3047986}, "trend_line": 396.376665, "activity_lines": {"activity_5": 321.566661, "activity_10": 320.376363, "activity_20": 342.764762, "activity_30": 368.317419}, "trend_signal": 0, "fair_value": 534.039742, "relative_strength": -42.710097, "rate_of_change": -0.8645269724536078, "market_dynamics": -0.430146, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.100006, "high": 304.0, "low": 283.700012, "close": 295.700012, "volume": 10456041}, "trend_line": 392.373333, "activity_lines": {"activity_5": 310.779999, "activity_10": 316.580001, "activity_20": 335.668573, "activity_30": 361.822151}, "trend_signal": 0, "fair_value": 532.71923, "relative_strength": -46.259119, "rate_of_change": -1.0099817556111685, "market_dynamics": -0.333278, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.600006, "high": 351.399994, "low": 303.200012, "close": 337.299988, "volume": 3294923}, "trend_line": 389.816666, "activity_lines": {"activity_5": 318.019995, "activity_10": 320.465453, "activity_20": 333.275238, "activity_30": 358.269032}, "trend_signal": 0, "fair_value": 531.596153, "relative_strength": -35.949622, "rate_of_change": -0.6515904076488308, "market_dynamics": -0.122173, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 353.399994, "high": 354.700012, "low": 341.5, "close": 352.899994, "volume": 950325}, "trend_line": 387.333332, "activity_lines": {"activity_5": 329.979995, "activity_10": 326.60727, "activity_20": 332.935714, "activity_30": 355.887312}, "trend_signal": 0, "fair_value": 530.44423, "relative_strength": -32.098145, "rate_of_change": -0.6370517775656143, "market_dynamics": 0.152349, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.399994, "high": 331.299988, "low": 292.700012, "close": 294.5, "volume": 1052914}, "trend_line": 382.166666, "activity_lines": {"activity_5": 320.279997, "activity_10": 321.279997, "activity_20": 327.409523, "activity_30": 349.898064}, "trend_signal": 0, "fair_value": 528.896793, "relative_strength": -45.144926, "rate_of_change": -1.3339068892733361, "market_dynamics": 0.227086, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.5, "high": 295.700012, "low": 244.399994, "close": 245.5, "volume": 547667}, "trend_line": 375.966666, "activity_lines": {"activity_5": 295.633331, "activity_10": 307.045452, "activity_20": 317.790476, "activity_30": 341.08086}, "trend_signal": 0, "fair_value": 527.018588, "relative_strength": -54.281426, "rate_of_change": -1.6223288296944365, "market_dynamics": 0.148466, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.300003, "high": 256.100006, "low": 229.699997, "close": 244.199997, "volume": 597686}, "trend_line": 368.496666, "activity_lines": {"activity_5": 275.306664, "activity_10": 293.878179, "activity_20": 308.993333, "activity_30": 332.579785}, "trend_signal": 0, "fair_value": 525.139742, "relative_strength": -52.561043, "rate_of_change": -1.9868782728732584, "market_dynamics": -0.037475, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.200012, "high": 280.399994, "low": 253.199997, "close": 268.0, "volume": 813232}, "trend_line": 361.62, "activity_lines": {"activity_5": 266.346665, "activity_10": 287.109088, "activity_20": 303.322856, "activity_30": 326.096129}, "trend_signal": 0, "fair_value": 523.42564, "relative_strength": -46.621493, "rate_of_change": -1.866140628800153, "market_dynamics": -0.217783, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.399994, "high": 272.299988, "low": 253.0, "close": 263.0, "volume": 604005}, "trend_line": 354.56, "activity_lines": {"activity_5": 260.339999, "activity_10": 280.559998, "activity_20": 297.91619, "activity_30": 319.733548}, "trend_signal": 0, "fair_value": 521.605768, "relative_strength": -47.759115, "rate_of_change": -1.9523256457054372, "market_dynamics": -0.303692, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.199997, "high": 261.600006, "low": 243.800003, "close": 259.0, "volume": 563708}, "trend_line": 347.200001, "activity_lines": {"activity_5": 258.993333, "activity_10": 274.319999, "activity_20": 292.968094, "activity_30": 313.568387}, "trend_signal": 0, "fair_value": 519.841665, "relative_strength": -48.464901, "rate_of_change": -2.0758119923285245, "market_dynamics": -0.336378, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.100006, "high": 254.0, "low": 225.0, "close": 229.399994, "volume": 1236525}, "trend_line": 339.79, "activity_lines": {"activity_5": 250.146664, "activity_10": 263.721816, "activity_20": 285.811427, "activity_30": 305.968386}, "trend_signal": 0, "fair_value": 517.856409, "relative_strength": -54.724446, "rate_of_change": -2.1342168717332366, "market_dynamics": -0.505688, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.0, "high": 260.100006, "low": 221.899994, "close": 260.100006, "volume": 2166090}, "trend_line": 333.416667, "activity_lines": {"activity_5": 252.606667, "activity_10": 260.294545, "activity_20": 282.224285, "activity_30": 300.827096}, "trend_signal": 0, "fair_value": 516.044229, "relative_strength": -46.480207, "rate_of_change": -1.875668206833633, "market_dynamics": -0.526543, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.700012, "high": 260.299988, "low": 254.100006, "close": 257.200012, "volume": 830130}, "trend_line": 326.770001, "activity_lines": {"activity_5": 253.040004, "activity_10": 256.987275, "activity_20": 278.561429, "activity_30": 295.909893}, "trend_signal": 0, "fair_value": 514.273716, "relative_strength": -46.534536, "rate_of_change": -1.9935014226508472, "market_dynamics": -0.535485, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 252.899994, "low": 246.899994, "close": 251.600006, "volume": 929215}, "trend_line": 320.766667, "activity_lines": {"activity_5": 252.326672, "activity_10": 254.118185, "activity_20": 274.594763, "activity_30": 291.060216}, "trend_signal": 0, "fair_value": 512.305127, "relative_strength": -48.479847, "rate_of_change": -1.837174153572315, "market_dynamics": -0.482254, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.199997, "high": 251.199997, "low": 245.600006, "close": 246.399994, "volume": 793177}, "trend_line": 315.146667, "activity_lines": {"activity_5": 250.640002, "activity_10": 252.145456, "activity_20": 270.392381, "activity_30": 286.262366}, "trend_signal": 0, "fair_value": 510.29487, "relative_strength": -50.360604, "rate_of_change": -1.7520523726986896, "market_dynamics": -0.260818, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.5, "high": 249.5, "low": 241.0, "close": 241.0, "volume": 2256744}, "trend_line": 308.376667, "activity_lines": {"activity_5": 247.993335, "activity_10": 250.065456, "activity_20": 265.905238, "activity_30": 281.47871}, "trend_signal": 0, "fair_value": 508.212178, "relative_strength": -50.906809, "rate_of_change": -2.1482061239759145, "market_dynamics": -0.144571, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.0, "high": 246.300003, "low": 238.199997, "close": 246.199997, "volume": 1292963}, "trend_line": 302.423334, "activity_lines": {"activity_5": 246.306666, "activity_10": 249.012728, "activity_20": 262.27619, "activity_30": 277.467312}, "trend_signal": 0, "fair_value": 506.118588, "relative_strength": -48.025121, "rate_of_change": -1.9305393815674083, "market_dynamics": -0.103742, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.800003, "high": 244.699997, "low": 234.699997, "close": 235.600006, "volume": 1797321}, "trend_line": 296.163334, "activity_lines": {"activity_5": 242.013334, "activity_10": 245.996365, "activity_20": 258.170477, "activity_30": 273.15613}, "trend_signal": 0, "fair_value": 503.968588, "relative_strength": -50.568205, "rate_of_change": -2.0699460974793666, "market_dynamics": -0.079709, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.600006, "high": 231.699997, "low": 220.100006, "close": 221.300003, "volume": 5447132}, "trend_line": 288.896668, "activity_lines": {"activity_5": 234.393335, "activity_10": 240.969093, "activity_20": 253.152858, "activity_30": 268.326237}, "trend_signal": 0, "fair_value": 501.833973, "relative_strength": -54.644391, "rate_of_change": -2.453600822848666, "market_dynamics": 0.031624, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.300003, "high": 223.0, "low": 217.800003, "close": 218.800003, "volume": 950321}, "trend_line": 283.283334, "activity_lines": {"activity_5": 227.960003, "activity_10": 236.245457, "activity_20": 248.367144, "activity_30": 263.803872}, "trend_signal": 0, "fair_value": 499.675639, "relative_strength": -55.648368, "rate_of_change": -1.9430248326712969, "market_dynamics": -0.022605, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.800003, "high": 231.5, "low": 220.800003, "close": 222.600006, "volume": 1717131}, "trend_line": 278.536668, "activity_lines": {"activity_5": 224.633337, "activity_10": 232.943639, "activity_20": 244.402859, "activity_30": 259.888818}, "trend_signal": 0, "fair_value": 497.455127, "relative_strength": -54.194208, "rate_of_change": -1.6755895706875592, "market_dynamics": 0.04641, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.600006, "high": 230.5, "low": 218.0, "close": 228.899994, "volume": 1574076}, "trend_line": 276.093334, "activity_lines": {"activity_5": 224.633334, "activity_10": 230.91091, "activity_20": 241.487144, "activity_30": 256.686452}, "trend_signal": 0, "fair_value": 495.422434, "relative_strength": -52.146532, "rate_of_change": -0.8772037152393856, "market_dynamics": 0.113511, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.899994, "high": 235.399994, "low": 220.0, "close": 229.699997, "volume": 2362210}, "trend_line": 273.570001, "activity_lines": {"activity_5": 226.053333, "activity_10": 229.590909, "activity_20": 238.965715, "activity_30": 253.693334}, "trend_signal": 0, "fair_value": 493.317306, "relative_strength": -51.687627, "rate_of_change": -0.9139420222293511, "market_dynamics": 0.180384, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.699997, "high": 229.199997, "low": 221.300003, "close": 226.0, "volume": 899148}, "trend_line": 270.900001, "activity_lines": {"activity_5": 226.633332, "activity_10": 228.098182, "activity_20": 236.604287, "activity_30": 250.624301}, "trend_signal": 0, "fair_value": 491.112178, "relative_strength": -52.949893, "rate_of_change": -0.9759842052272449, "market_dynamics": 0.243244, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.0, "high": 227.0, "low": 220.0, "close": 224.800003, "volume": 611587}, "trend_line": 268.573334, "activity_lines": {"activity_5": 226.5, "activity_10": 226.852728, "activity_20": 234.732858, "activity_30": 247.650108}, "trend_signal": 0, "fair_value": 488.748717, "relative_strength": -53.009163, "rate_of_change": -0.8588656299045146, "market_dynamics": 0.306867, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.800003, "high": 243.0, "low": 225.399994, "close": 239.199997, "volume": 4519491}, "trend_line": 265.973333, "activity_lines": {"activity_5": 230.766666, "activity_10": 228.618182, "activity_20": 234.564763, "activity_30": 245.755054}, "trend_signal": 0, "fair_value": 486.384614, "relative_strength": -47.718545, "rate_of_change": -0.9680786105146104, "market_dynamics": 0.554129, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.199997, "high": 229.300003, "low": 213.5, "close": 214.0, "volume": 4279607}, "trend_line": 261.17, "activity_lines": {"activity_5": 225.526666, "activity_10": 225.834545, "activity_20": 232.026667, "activity_30": 242.401936}, "trend_signal": 0, "fair_value": 483.924358, "relative_strength": -54.629985, "rate_of_change": -1.8059453351287695, "market_dynamics": 0.486381, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.0, "high": 239.600006, "low": 217.0, "close": 237.199997, "volume": 7147777}, "trend_line": 258.073333, "activity_lines": {"activity_5": 229.013332, "activity_10": 227.854545, "activity_20": 231.841905, "activity_30": 240.855484}, "trend_signal": 0, "fair_value": 481.483332, "relative_strength": -46.461099, "rate_of_change": -1.185690163495051, "market_dynamics": 0.770958, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.199997, "high": 241.199997, "low": 229.5, "close": 231.800003, "volume": 4100239}, "trend_line": 255.133333, "activity_lines": {"activity_5": 230.2, "activity_10": 228.863636, "activity_20": 231.289524, "activity_30": 239.16043}, "trend_signal": 0, "fair_value": 479.160255, "relative_strength": -48.076235, "rate_of_change": -1.1392110784263005, "market_dynamics": 0.953657, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.800003, "high": 250.300003, "low": 231.800003, "close": 248.600006, "volume": 3607920}, "trend_line": 252.91, "activity_lines": {"activity_5": 236.600002, "activity_10": 232.736364, "activity_20": 232.485715, "activity_30": 238.738926}, "trend_signal": 0, "fair_value": 476.823717, "relative_strength": -39.935926, "rate_of_change": -0.8714396405427732, "market_dynamics": 1.029548, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.600006, "high": 257.0, "low": 247.600006, "close": 248.199997, "volume": 1758391}, "trend_line": 250.623334, "activity_lines": {"activity_5": 241.280001, "activity_10": 235.994546, "activity_20": 233.693334, "activity_30": 238.435054}, "trend_signal": 0, "fair_value": 474.512178, "relative_strength": -39.763882, "rate_of_change": -0.9041421849669831, "market_dynamics": 1.26662, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.199997, "high": 245.199997, "low": 234.0, "close": 234.800003, "volume": 859366}, "trend_line": 248.593333, "activity_lines": {"activity_5": 240.893335, "activity_10": 236.35091, "activity_20": 233.535239, "activity_30": 237.414194}, "trend_signal": 0, "fair_value": 472.106409, "relative_strength": -44.69788, "rate_of_change": -0.8099808455983586, "market_dynamics": 1.137374, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.800003, "high": 241.800003, "low": 233.399994, "close": 234.600006, "volume": 2420036}, "trend_line": 245.170001, "activity_lines": {"activity_5": 239.053337, "activity_10": 236.563638, "activity_20": 233.478573, "activity_30": 236.511399}, "trend_signal": 0, "fair_value": 469.641666, "relative_strength": -42.807571, "rate_of_change": -1.3770811786010317, "market_dynamics": 1.123459, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.600006, "high": 238.5, "low": 231.199997, "close": 232.699997, "volume": 680326}, "trend_line": 241.163334, "activity_lines": {"activity_5": 236.753335, "activity_10": 236.341819, "activity_20": 233.348572, "activity_30": 235.706883}, "trend_signal": 0, "fair_value": 467.196153, "relative_strength": -41.160519, "rate_of_change": -1.6342403163754202, "market_dynamics": 0.982631, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.699997, "high": 235.399994, "low": 219.0, "close": 219.5, "volume": 1526142}, "trend_line": 238.663334, "activity_lines": {"activity_5": 229.993334, "activity_10": 233.598183, "activity_20": 232.051429, "activity_30": 234.309248}, "trend_signal": 0, "fair_value": 464.805768, "relative_strength": -43.710161, "rate_of_change": -1.036641830469967, "market_dynamics": 0.802303, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.5, "high": 219.800003, "low": 202.300003, "close": 209.899994, "volume": 2674199}, "trend_line": 237.476667, "activity_lines": {"activity_5": 221.973332, "activity_10": 229.205454, "activity_20": 229.968095, "activity_30": 232.453549}, "trend_signal": 0, "fair_value": 462.412819, "relative_strength": -45.852222, "rate_of_change": -0.497213786513181, "market_dynamics": 0.620992, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.899994, "high": 229.899994, "low": 209.899994, "close": 228.100006, "volume": 1840797}, "trend_line": 236.940001, "activity_lines": {"activity_5": 222.573334, "activity_10": 228.654546, "activity_20": 229.766191, "activity_30": 231.848603}, "trend_signal": 0, "fair_value": 460.111537, "relative_strength": -37.936169, "rate_of_change": -0.2259868334769903, "market_dynamics": 0.505234, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.100006, "high": 234.199997, "low": 227.100006, "close": 229.600006, "volume": 862493}, "trend_line": 235.660001, "activity_lines": {"activity_5": 224.120002, "activity_10": 228.120002, "activity_20": 229.793334, "activity_30": 231.375055}, "trend_signal": 0, "fair_value": 457.741025, "relative_strength": -35.909367, "rate_of_change": -0.5402211507545327, "market_dynamics": 0.431034, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.600006, "high": 221.5, "low": 211.199997, "close": 214.100006, "volume": 3490234}, "trend_line": 234.030001, "activity_lines": {"activity_5": 220.833337, "activity_10": 224.905457, "activity_20": 228.372859, "activity_30": 229.984087}, "trend_signal": 0, "fair_value": 455.21346, "relative_strength": -39.517272, "rate_of_change": -0.6916744433010485, "market_dynamics": 0.378252, "expectation": {"probability": 41.3682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13cb825-53cb-4d07-9aef-d9354594de53/", "share_image": "https://sharemaestro.com/terminal/e13cb825-53cb-4d07-9aef-d9354594de53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}