{"ticker": {"uuid": "e13d9e0e-f7d8-4a38-bb98-4b853fdb37fb", "symbol": "20MICRONS", "name": "20 Microns Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 20MICRONS rose 16.22%, moving from 157.25 to 182.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.44 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.76"}, {"label": "12-Week Change", "value": "16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 207.949997, "low": 180.0, "close": 182.759995, "volume": 4326926}, "trend_line": 180.466334, "activity_lines": {"activity_5": 178.953998, "activity_10": 176.156362, "activity_20": 171.215237, "activity_30": 174.654903}, "trend_signal": 0, "fair_value": 193.938543, "relative_strength": -3.440633, "rate_of_change": -0.44262089707980495, "market_dynamics": 0.961204, "expectation": {"probability": 46.6914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.48989, "high": 100.976784, "low": 88.440726, "close": 95.028305, "volume": 2155402}, "trend_line": 81.990791, "activity_lines": {"activity_5": 90.318672, "activity_10": 87.271581, "activity_20": 81.522824, "activity_30": 80.906075}, "trend_signal": 0, "fair_value": 63.438547, "relative_strength": 5.45584, "rate_of_change": 0.049991566180693954, "market_dynamics": 1.232152, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.109841, "high": 102.353291, "low": 92.570247, "close": 95.323257, "volume": 1641851}, "trend_line": 82.118609, "activity_lines": {"activity_5": 92.622683, "activity_10": 89.149531, "activity_20": 83.172761, "activity_30": 81.766235}, "trend_signal": 0, "fair_value": 63.852319, "relative_strength": 4.03976, "rate_of_change": 0.15589311731363206, "market_dynamics": 1.352389, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.765712, "high": 101.861677, "low": 90.603808, "close": 91.488708, "volume": 1074853}, "trend_line": 82.13008, "activity_lines": {"activity_5": 92.901264, "activity_10": 90.021023, "activity_20": 84.372525, "activity_30": 82.370757}, "trend_signal": 1, "fair_value": 64.235208, "relative_strength": 0.44814, "rate_of_change": 0.013968819174713773, "market_dynamics": 1.26654, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.488707, "high": 94.389208, "low": 88.588201, "close": 92.717735, "volume": 230863}, "trend_line": 82.110416, "activity_lines": {"activity_5": 92.966814, "activity_10": 90.933632, "activity_20": 85.618875, "activity_30": 83.053832}, "trend_signal": 1, "fair_value": 64.62629, "relative_strength": -1.201303, "rate_of_change": -0.023942506813588758, "market_dynamics": 1.244851, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.192561, "high": 94.782492, "low": 90.554643, "close": 91.144577, "volume": 359439}, "trend_line": 81.980958, "activity_lines": {"activity_5": 92.448985, "activity_10": 91.372506, "activity_20": 86.632295, "activity_30": 83.636681}, "trend_signal": 1, "fair_value": 65.006973, "relative_strength": -3.745797, "rate_of_change": -0.15766331034055364, "market_dynamics": 1.060472, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.865209, "high": 96.257333, "low": 89.964711, "close": 94.782501, "volume": 380548}, "trend_line": 82.049784, "activity_lines": {"activity_5": 92.996313, "activity_10": 92.309248, "activity_20": 87.895501, "activity_30": 84.462587}, "trend_signal": 1, "fair_value": 65.416964, "relative_strength": -1.26377, "rate_of_change": 0.08395364201526088, "market_dynamics": 0.950144, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.782491, "high": 101.271747, "low": 94.782491, "close": 99.403625, "volume": 677629}, "trend_line": 82.685599, "activity_lines": {"activity_5": 95.100403, "activity_10": 93.8824, "activity_20": 89.467249, "activity_30": 85.582189}, "trend_signal": 1, "fair_value": 65.857207, "relative_strength": 2.514707, "rate_of_change": 0.7749136792364911, "market_dynamics": 0.984933, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.368896, "high": 120.76564, "low": 103.287355, "close": 117.746498, "volume": 1314381}, "trend_line": 83.626407, "activity_lines": {"activity_5": 103.046759, "activity_10": 98.512637, "activity_20": 92.644307, "activity_30": 87.844183}, "trend_signal": 1, "fair_value": 66.431735, "relative_strength": 21.6477, "rate_of_change": 1.1378136112916157, "market_dynamics": 1.129008, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.420273, "high": 115.420273, "low": 106.51133, "close": 106.51133, "volume": 257624}, "trend_line": 84.225483, "activity_lines": {"activity_5": 105.49754, "activity_10": 100.452872, "activity_20": 94.516987, "activity_30": 89.320629}, "trend_signal": 1, "fair_value": 66.919432, "relative_strength": 11.050477, "rate_of_change": 0.716371803466334, "market_dynamics": 1.183392, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.907288, "high": 115.618261, "low": 104.432582, "close": 114.925339, "volume": 280071}, "trend_line": 85.080446, "activity_lines": {"activity_5": 109.833417, "activity_10": 103.656045, "activity_20": 96.997264, "activity_30": 91.301265}, "trend_signal": 1, "fair_value": 67.461694, "relative_strength": 20.34846, "rate_of_change": 1.015088272037571, "market_dynamics": 1.194571, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.82634, "high": 114.826345, "low": 111.213272, "close": 111.213272, "volume": 129520}, "trend_line": 85.84117, "activity_lines": {"activity_5": 111.346555, "activity_10": 105.711697, "activity_20": 98.888803, "activity_30": 92.987254}, "trend_signal": 1, "fair_value": 67.974489, "relative_strength": 17.128844, "rate_of_change": 0.8941231925371083, "market_dynamics": 1.128434, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.986038, "high": 113.588989, "low": 108.887046, "close": 113.588989, "volume": 159154}, "trend_line": 87.044876, "activity_lines": {"activity_5": 112.556214, "activity_10": 107.905025, "activity_20": 100.824887, "activity_30": 94.777436}, "trend_signal": 1, "fair_value": 68.496841, "relative_strength": 19.940674, "rate_of_change": 1.4022478957358069, "market_dynamics": 0.99541, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.816223, "high": 118.092957, "low": 113.094048, "close": 113.836464, "volume": 118455}, "trend_line": 88.283051, "activity_lines": {"activity_5": 112.902673, "activity_10": 109.811245, "activity_20": 102.616562, "activity_30": 96.505926}, "trend_signal": 1, "fair_value": 69.03685, "relative_strength": 19.197194, "rate_of_change": 1.422455929513873, "market_dynamics": 0.987168, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.478785, "high": 138.28655, "low": 114.034433, "close": 122.943375, "volume": 785425}, "trend_line": 89.872311, "activity_lines": {"activity_5": 116.545439, "activity_10": 112.966943, "activity_20": 105.121387, "activity_30": 98.742075}, "trend_signal": 1, "fair_value": 69.64028, "relative_strength": 25.991094, "rate_of_change": 1.8001869917250546, "market_dynamics": 1.039531, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.943375, "high": 127.150371, "low": 112.84658, "close": 123.042366, "volume": 358236}, "trend_line": 91.612354, "activity_lines": {"activity_5": 119.125731, "activity_10": 115.591083, "activity_20": 107.442547, "activity_30": 100.882079}, "trend_signal": 1, "fair_value": 70.245604, "relative_strength": 23.72918, "rate_of_change": 1.936128025015402, "market_dynamics": 1.07113, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.725174, "high": 130.070532, "low": 119.033342, "close": 127.44735, "volume": 202260}, "trend_line": 93.622133, "activity_lines": {"activity_5": 122.633217, "activity_10": 118.436169, "activity_20": 109.988495, "activity_30": 103.194014}, "trend_signal": 1, "fair_value": 70.883263, "relative_strength": 31.287572, "rate_of_change": 2.193786004014272, "market_dynamics": 1.090175, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.684692, "high": 133.436137, "low": 124.725172, "close": 132.099792, "volume": 172011}, "trend_line": 95.70342, "activity_lines": {"activity_5": 126.609245, "activity_10": 121.533248, "activity_20": 112.768611, "activity_30": 105.676444}, "trend_signal": 1, "fair_value": 71.550429, "relative_strength": 35.745041, "rate_of_change": 2.223071546554049, "market_dynamics": 1.160771, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.703837, "high": 160.311428, "low": 126.259485, "close": 156.054932, "volume": 917096}, "trend_line": 98.620901, "activity_lines": {"activity_5": 137.336266, "activity_10": 128.39133, "activity_20": 117.601668, "activity_30": 109.57009}, "trend_signal": 1, "fair_value": 72.376827, "relative_strength": 58.85684, "rate_of_change": 3.048460546133053, "market_dynamics": 1.295824, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.936813, "high": 152.936813, "low": 141.305695, "close": 141.305695, "volume": 124307}, "trend_line": 101.13687, "activity_lines": {"activity_5": 140.33231, "activity_10": 131.871216, "activity_20": 120.678098, "activity_30": 112.323947}, "trend_signal": 1, "fair_value": 73.105527, "relative_strength": 42.176262, "rate_of_change": 2.5511519104859914, "market_dynamics": 1.293416, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.484528, "high": 143.136998, "low": 133.58461, "close": 133.58461, "volume": 117561}, "trend_line": 103.405301, "activity_lines": {"activity_5": 139.530504, "activity_10": 133.314644, "activity_20": 122.783602, "activity_30": 114.41735}, "trend_signal": 1, "fair_value": 73.785678, "relative_strength": 34.926694, "rate_of_change": 2.242931781456152, "market_dynamics": 1.206977, "expectation": {"probability": 54.74, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.911926, "high": 135.861343, "low": 129.179636, "close": 135.861343, "volume": 90513}, "trend_line": 105.498902, "activity_lines": {"activity_5": 138.784793, "activity_10": 134.832764, "activity_20": 124.893307, "activity_30": 116.511288}, "trend_signal": 1, "fair_value": 74.477588, "relative_strength": 39.599235, "rate_of_change": 2.0246553897657593, "market_dynamics": 1.070525, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.534012, "high": 149.868179, "low": 138.534012, "close": 149.868179, "volume": 139960}, "trend_line": 107.884057, "activity_lines": {"activity_5": 142.147095, "activity_10": 138.449434, "activity_20": 128.142554, "activity_30": 119.373822}, "trend_signal": 1, "fair_value": 75.24983, "relative_strength": 50.91415, "rate_of_change": 2.260833956357193, "market_dynamics": 0.854696, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.837814, "high": 162.340698, "low": 152.837814, "close": 162.340698, "volume": 222727}, "trend_line": 110.580085, "activity_lines": {"activity_5": 148.482343, "activity_10": 143.674214, "activity_20": 132.319922, "activity_30": 122.887154}, "trend_signal": 1, "fair_value": 76.096038, "relative_strength": 59.902246, "rate_of_change": 2.499005019805659, "market_dynamics": 0.926825, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.932431, "high": 173.229399, "low": 154.124665, "close": 169.46785, "volume": 225516}, "trend_line": 113.482549, "activity_lines": {"activity_5": 156.774258, "activity_10": 149.312944, "activity_20": 136.838676, "activity_30": 126.686365}, "trend_signal": 1, "fair_value": 76.977847, "relative_strength": 62.186734, "rate_of_change": 2.624761954198181, "market_dynamics": 1.080238, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.556712, "high": 182.831257, "low": 163.330569, "close": 180.653519, "volume": 382313}, "trend_line": 116.766063, "activity_lines": {"activity_5": 166.917253, "activity_10": 156.139533, "activity_20": 142.057255, "activity_30": 131.019976}, "trend_signal": 1, "fair_value": 77.933566, "relative_strength": 69.751453, "rate_of_change": 2.8934087478066752, "market_dynamics": 1.301557, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.988763, "high": 188.572581, "low": 171.249637, "close": 174.664734, "volume": 569266}, "trend_line": 119.802428, "activity_lines": {"activity_5": 171.926058, "activity_10": 160.829776, "activity_20": 146.27924, "activity_30": 134.755374}, "trend_signal": 1, "fair_value": 78.824109, "relative_strength": 58.239264, "rate_of_change": 2.6003831267309265, "market_dynamics": 1.453531, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.347519, "high": 195.006811, "low": 160.954875, "close": 180.950485, "volume": 629818}, "trend_line": 123.030293, "activity_lines": {"activity_5": 176.443221, "activity_10": 165.804385, "activity_20": 150.719477, "activity_30": 138.70041}, "trend_signal": 1, "fair_value": 79.757466, "relative_strength": 56.519926, "rate_of_change": 2.694323524060793, "market_dynamics": 1.5073, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.128232, "high": 193.027055, "low": 176.199045, "close": 177.040451, "volume": 631452}, "trend_line": 126.193371, "activity_lines": {"activity_5": 177.584886, "activity_10": 169.179884, "activity_20": 154.399012, "activity_30": 142.184936}, "trend_signal": 1, "fair_value": 80.642439, "relative_strength": 48.020472, "rate_of_change": 2.5709749386681526, "market_dynamics": 1.524335, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.713136, "high": 198.966347, "low": 159.371058, "close": 187.533203, "volume": 1539433}, "trend_line": 129.383384, "activity_lines": {"activity_5": 181.244151, "activity_10": 174.081602, "activity_20": 158.795503, "activity_30": 146.142344}, "trend_signal": 1, "fair_value": 81.606333, "relative_strength": 55.291791, "rate_of_change": 2.52787684069396, "market_dynamics": 1.51481, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.671569, "high": 194.016927, "low": 172.73447, "close": 174.417267, "volume": 1004773}, "trend_line": 132.232882, "activity_lines": {"activity_5": 179.32708, "activity_10": 175.758104, "activity_20": 161.55704, "activity_30": 149.047756}, "trend_signal": 1, "fair_value": 82.471969, "relative_strength": 40.420834, "rate_of_change": 2.2023678094553336, "market_dynamics": 1.389344, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.407133, "high": 181.346435, "low": 166.795161, "close": 173.476883, "volume": 944080}, "trend_line": 134.847834, "activity_lines": {"activity_5": 177.512299, "activity_10": 176.521214, "activity_20": 163.945721, "activity_30": 151.70866}, "trend_signal": 1, "fair_value": 83.321493, "relative_strength": 38.384187, "rate_of_change": 1.977535360682842, "market_dynamics": 1.161279, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.199045, "high": 180.010095, "low": 170.259751, "close": 176.347519, "volume": 639004}, "trend_line": 137.548643, "activity_lines": {"activity_5": 176.733586, "activity_10": 177.12234, "activity_20": 166.311303, "activity_30": 154.386059}, "trend_signal": 1, "fair_value": 84.208957, "relative_strength": 38.075912, "rate_of_change": 2.002856790417555, "market_dynamics": 0.84459, "expectation": {"probability": 55.3335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.812113, "high": 181.14846, "low": 160.954862, "close": 169.121399, "volume": 881476}, "trend_line": 140.136399, "activity_lines": {"activity_5": 173.85303, "activity_10": 175.928184, "activity_20": 167.689833, "activity_30": 156.423011}, "trend_signal": 1, "fair_value": 85.056402, "relative_strength": 32.806927, "rate_of_change": 1.8813388075373547, "market_dynamics": 0.439993, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.744575, "high": 175.902077, "low": 162.687162, "close": 173.823334, "volume": 380430}, "trend_line": 142.839919, "activity_lines": {"activity_5": 173.067724, "activity_10": 175.465639, "activity_20": 169.252905, "activity_30": 158.596361}, "trend_signal": 1, "fair_value": 85.93966, "relative_strength": 36.55652, "rate_of_change": 1.9292061300932937, "market_dynamics": 0.120096, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.219286, "high": 175.704109, "low": 161.350823, "close": 161.845764, "volume": 662314}, "trend_line": 145.196626, "activity_lines": {"activity_5": 169.203885, "activity_10": 172.746163, "activity_20": 169.43297, "activity_30": 159.822545}, "trend_signal": 1, "fair_value": 86.744879, "relative_strength": 22.996729, "rate_of_change": 1.6498938227485271, "market_dynamics": -0.242077, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.270955, "high": 166.201229, "low": 150.313621, "close": 154.768097, "volume": 672740}, "trend_line": 147.196145, "activity_lines": {"activity_5": 163.818924, "activity_10": 169.081798, "activity_20": 168.754193, "activity_30": 160.440059}, "trend_signal": 1, "fair_value": 87.495904, "relative_strength": 16.92368, "rate_of_change": 1.377111200917294, "market_dynamics": -0.53669, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.71859, "high": 157.341772, "low": 143.037999, "close": 152.837814, "volume": 468643}, "trend_line": 148.977285, "activity_lines": {"activity_5": 159.037788, "activity_10": 165.42823, "activity_20": 167.761482, "activity_30": 160.804038}, "trend_signal": 1, "fair_value": 88.243379, "relative_strength": 13.044355, "rate_of_change": 1.2100452766612833, "market_dynamics": -0.823659, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.421643, "high": 157.589258, "low": 143.532932, "close": 153.530762, "volume": 457738}, "trend_line": 150.170094, "activity_lines": {"activity_5": 156.054948, "activity_10": 162.411791, "activity_20": 166.736012, "activity_30": 161.09781}, "trend_signal": 1, "fair_value": 88.997817, "relative_strength": 11.604502, "rate_of_change": 0.8006650141328668, "market_dynamics": -1.064858, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.570099, "high": 154.619596, "low": 141.553176, "close": 147.640945, "volume": 410404}, "trend_line": 151.541081, "activity_lines": {"activity_5": 152.148212, "activity_10": 158.751926, "activity_20": 165.161628, "activity_30": 160.934639}, "trend_signal": 1, "fair_value": 89.705361, "relative_strength": 5.846546, "rate_of_change": 0.9129560776595007, "market_dynamics": -1.197796, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.057134, "high": 172.536487, "low": 141.89964, "close": 147.19548, "volume": 3528193}, "trend_line": 152.616752, "activity_lines": {"activity_5": 149.838479, "activity_10": 155.736381, "activity_20": 163.514651, "activity_30": 160.654278}, "trend_signal": 0, "fair_value": 90.410995, "relative_strength": 3.965784, "rate_of_change": 0.7098213850012063, "market_dynamics": -1.107898, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.541956, "high": 153.332753, "low": 130.664455, "close": 149.571213, "volume": 850154}, "trend_line": 153.89535, "activity_lines": {"activity_5": 149.297344, "activity_10": 153.647729, "activity_20": 162.02912, "activity_30": 160.457792}, "trend_signal": 0, "fair_value": 91.145409, "relative_strength": 6.938077, "rate_of_change": 0.8377835219557133, "market_dynamics": -1.075194, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.462112, "high": 157.391289, "low": 142.147096, "close": 143.582428, "volume": 470250}, "trend_line": 154.895132, "activity_lines": {"activity_5": 147.106406, "activity_10": 150.904855, "activity_20": 159.907943, "activity_30": 159.792442}, "trend_signal": 0, "fair_value": 91.848366, "relative_strength": 1.506747, "rate_of_change": 0.6496505579928061, "market_dynamics": -1.096197, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.532942, "high": 148.482353, "low": 137.296682, "close": 142.246094, "volume": 272287}, "trend_line": 155.842119, "activity_lines": {"activity_5": 145.087048, "activity_10": 148.514741, "activity_20": 157.689429, "activity_30": 158.976375}, "trend_signal": 0, "fair_value": 92.537084, "relative_strength": -1.117093, "rate_of_change": 0.6113729900820944, "market_dynamics": -1.116851, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.543048, "high": 160.063968, "low": 133.436135, "close": 151.94693, "volume": 824589}, "trend_line": 156.808905, "activity_lines": {"activity_5": 147.053614, "activity_10": 148.377057, "activity_20": 156.490493, "activity_30": 158.725072}, "trend_signal": 0, "fair_value": 93.276012, "relative_strength": 4.036123, "rate_of_change": 0.6203624579822437, "market_dynamics": -1.175609, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.441882, "high": 159.371042, "low": 150.511606, "close": 151.996429, "volume": 385668}, "trend_line": 157.77404, "activity_lines": {"activity_5": 148.749614, "activity_10": 148.646125, "activity_20": 155.379704, "activity_30": 158.41459}, "trend_signal": 0, "fair_value": 94.023136, "relative_strength": 3.375503, "rate_of_change": 0.615484815737986, "market_dynamics": -1.136134, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.208895, "high": 160.162957, "low": 131.208895, "close": 149.224747, "volume": 638593}, "trend_line": 158.499953, "activity_lines": {"activity_5": 149.201657, "activity_10": 148.59033, "activity_20": 154.141407, "activity_30": 157.863023}, "trend_signal": 0, "fair_value": 94.750917, "relative_strength": 2.573771, "rate_of_change": 0.4600966039786972, "market_dynamics": -1.06094, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.451986, "high": 166.300219, "low": 148.432837, "close": 161.202332, "volume": 930386}, "trend_line": 159.470038, "activity_lines": {"activity_5": 153.669326, "activity_10": 150.813066, "activity_20": 154.164976, "activity_30": 158.03737}, "trend_signal": 0, "fair_value": 95.543502, "relative_strength": 8.617529, "rate_of_change": 0.6120411909522668, "market_dynamics": -0.731076, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.489183, "high": 175.209177, "low": 160.855883, "close": 168.428467, "volume": 1230127}, "trend_line": 159.882489, "activity_lines": {"activity_5": 159.371046, "activity_10": 154.197563, "activity_20": 154.970786, "activity_30": 158.615333}, "trend_signal": 0, "fair_value": 96.372955, "relative_strength": 12.268654, "rate_of_change": 0.2586385537827516, "market_dynamics": -0.412727, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.15064, "high": 174.219281, "low": 157.440787, "close": 160.806381, "volume": 600284}, "trend_line": 160.532512, "activity_lines": {"activity_5": 160.786579, "activity_10": 155.925358, "activity_20": 155.091694, "activity_30": 158.674939}, "trend_signal": 0, "fair_value": 97.107538, "relative_strength": 8.389739, "rate_of_change": 0.40656297263423546, "market_dynamics": -0.140536, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.410423, "high": 192.829071, "low": 156.153926, "close": 185.751404, "volume": 2981022}, "trend_line": 162.271405, "activity_lines": {"activity_5": 169.92649, "activity_10": 161.94924, "activity_20": 157.715588, "activity_30": 160.301964}, "trend_signal": 0, "fair_value": 97.902443, "relative_strength": 21.608139, "rate_of_change": 1.0832030087462845, "market_dynamics": 0.439521, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.077637, "high": 190.057402, "low": 170.754692, "close": 171.5466, "volume": 751366}, "trend_line": 163.460914, "activity_lines": {"activity_5": 172.081135, "activity_10": 164.689415, "activity_20": 158.932671, "activity_30": 160.900364}, "trend_signal": 0, "fair_value": 98.600934, "relative_strength": 9.1322, "rate_of_change": 0.7330367294225469, "market_dynamics": 0.588024, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.427374, "high": 183.77165, "low": 162.340693, "close": 172.388, "volume": 1048534}, "trend_line": 164.211574, "activity_lines": {"activity_5": 173.028123, "activity_10": 167.183018, "activity_20": 160.23908, "activity_30": 161.476305}, "trend_signal": 0, "fair_value": 99.315848, "relative_strength": 10.854719, "rate_of_change": 0.4592290484806726, "market_dynamics": 0.641365, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.188917, "high": 181.197943, "low": 150.313637, "close": 173.922318, "volume": 803460}, "trend_line": 164.597628, "activity_lines": {"activity_5": 173.740839, "activity_10": 169.431851, "activity_20": 161.71047, "activity_30": 162.102805}, "trend_signal": 0, "fair_value": 99.999, "relative_strength": 7.491046, "rate_of_change": 0.2350954872401217, "market_dynamics": 0.743161, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.545514, "high": 200.946106, "low": 173.922317, "close": 187.622284, "volume": 2906776}, "trend_line": 165.202776, "activity_lines": {"activity_5": 178.653953, "activity_10": 173.595655, "activity_20": 164.463756, "activity_30": 163.588266}, "trend_signal": 0, "fair_value": 100.81094, "relative_strength": 14.164522, "rate_of_change": 0.367652928753028, "market_dynamics": 0.730789, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.512952, "high": 216.437763, "low": 180.267465, "close": 211.607147, "volume": 3786373}, "trend_line": 166.234564, "activity_lines": {"activity_5": 189.774295, "activity_10": 181.4717, "activity_20": 169.435606, "activity_30": 166.582097}, "trend_signal": 1, "fair_value": 101.773477, "relative_strength": 27.132176, "rate_of_change": 0.624558512261323, "market_dynamics": 0.979042, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.81457, "high": 232.562948, "low": 204.915525, "close": 218.536316, "volume": 5106951}, "trend_line": 167.69695, "activity_lines": {"activity_5": 201.480644, "activity_10": 189.523764, "activity_20": 174.830417, "activity_30": 169.956403}, "trend_signal": 1, "fair_value": 102.802807, "relative_strength": 27.036293, "rate_of_change": 0.8797123563304085, "market_dynamics": 1.235463, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.555883, "high": 229.236942, "low": 210.60735, "close": 222.446335, "volume": 1638333}, "trend_line": 169.080145, "activity_lines": {"activity_5": 211.357684, "activity_10": 197.026529, "activity_20": 180.293954, "activity_30": 173.488622}, "trend_signal": 1, "fair_value": 103.84239, "relative_strength": 26.143834, "rate_of_change": 0.824818221201996, "market_dynamics": 1.433207, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.663031, "high": 233.612225, "low": 210.260891, "close": 217.378265, "volume": 1580212}, "trend_line": 170.424739, "activity_lines": {"activity_5": 216.208146, "activity_10": 202.4943, "activity_20": 184.943347, "activity_30": 176.604629}, "trend_signal": 1, "fair_value": 104.825219, "relative_strength": 21.079402, "rate_of_change": 0.7952406239064918, "market_dynamics": 1.41929, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.517642, "high": 232.649297, "low": 200.514427, "close": 215.297668, "volume": 1139857}, "trend_line": 171.350221, "activity_lines": {"activity_5": 217.468012, "activity_10": 206.693784, "activity_20": 189.090553, "activity_30": 179.499657}, "trend_signal": 1, "fair_value": 105.795342, "relative_strength": 18.614971, "rate_of_change": 0.5430443992054561, "market_dynamics": 1.294808, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.417122, "high": 260.90169, "low": 209.055852, "close": 256.411987, "volume": 6794598}, "trend_line": 174.083378, "activity_lines": {"activity_5": 230.587626, "activity_10": 217.377849, "activity_20": 196.831234, "activity_30": 184.987513}, "trend_signal": 1, "fair_value": 107.019879, "relative_strength": 37.984042, "rate_of_change": 1.5950706010469666, "market_dynamics": 1.338073, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.827534, "high": 293.474586, "low": 254.600168, "close": 286.456299, "volume": 9738269}, "trend_line": 177.849359, "activity_lines": {"activity_5": 250.735021, "activity_10": 232.239777, "activity_20": 206.913199, "activity_30": 192.237379}, "trend_signal": 1, "fair_value": 108.438584, "relative_strength": 52.479568, "rate_of_change": 2.1633202682911987, "market_dynamics": 1.454496, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 278.790893, "high": 330.009592, "low": 257.387576, "close": 325.430267, "volume": 6076192}, "trend_line": 182.818784, "activity_lines": {"activity_5": 279.34574, "activity_10": 252.098614, "activity_20": 220.055136, "activity_30": 201.758728}, "trend_signal": 1, "fair_value": 110.147144, "relative_strength": 72.468209, "rate_of_change": 2.7941765030482912, "market_dynamics": 1.599982, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.489079, "high": 323.489079, "low": 283.768423, "close": 295.166962, "volume": 1667027}, "trend_line": 187.020302, "activity_lines": {"activity_5": 291.003094, "activity_10": 263.672446, "activity_20": 229.448912, "activity_30": 209.006997}, "trend_signal": 1, "fair_value": 111.705827, "relative_strength": 52.941898, "rate_of_change": 2.298187258482144, "market_dynamics": 1.630378, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.253038, "high": 346.435425, "low": 296.361587, "close": 337.475891, "volume": 2872792}, "trend_line": 192.475388, "activity_lines": {"activity_5": 311.577513, "activity_10": 280.734362, "activity_20": 242.143916, "activity_30": 218.713809}, "trend_signal": 1, "fair_value": 113.532254, "relative_strength": 69.683127, "rate_of_change": 2.916841616478634, "market_dynamics": 1.515235, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 337.376311, "high": 338.421609, "low": 309.054269, "close": 315.077057, "volume": 1108219}, "trend_line": 197.583097, "activity_lines": {"activity_5": 316.540438, "activity_10": 290.999152, "activity_20": 251.822225, "activity_30": 226.623595}, "trend_signal": 1, "fair_value": 115.214155, "relative_strength": 53.389655, "rate_of_change": 2.653694611593665, "market_dynamics": 1.308428, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 317.366693, "high": 338.471383, "low": 309.601765, "close": 316.42099, "volume": 1400950}, "trend_line": 202.971527, "activity_lines": {"activity_5": 318.040336, "activity_10": 299.627022, "activity_20": 260.851954, "activity_30": 234.290555}, "trend_signal": 1, "fair_value": 116.898682, "relative_strength": 54.046268, "rate_of_change": 2.7271715454485457, "market_dynamics": 1.099754, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.031779, "high": 319.457258, "low": 301.637722, "close": 307.212555, "volume": 827359}, "trend_line": 208.117352, "activity_lines": {"activity_5": 314.47311, "activity_10": 304.800909, "activity_20": 268.208517, "activity_30": 241.015783}, "trend_signal": 1, "fair_value": 118.505273, "relative_strength": 44.562746, "rate_of_change": 2.535244758738994, "market_dynamics": 0.990951, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.705836, "high": 312.588274, "low": 284.116868, "close": 300.293793, "volume": 1025980}, "trend_line": 213.009453, "activity_lines": {"activity_5": 309.814144, "activity_10": 307.175636, "activity_20": 274.210863, "activity_30": 246.96265}, "trend_signal": 1, "fair_value": 120.056483, "relative_strength": 37.299351, "rate_of_change": 2.3506454185521237, "market_dynamics": 0.786192, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.180747, "high": 314.7784, "low": 293.673708, "close": 295.316284, "volume": 844812}, "trend_line": 217.931964, "activity_lines": {"activity_5": 303.15422, "activity_10": 307.137807, "activity_20": 279.11123, "activity_30": 252.272768}, "trend_signal": 1, "fair_value": 121.565072, "relative_strength": 31.662651, "rate_of_change": 2.310935468201961, "market_dynamics": 0.577096, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.569647, "high": 303.678516, "low": 265.550705, "close": 275.406189, "volume": 686807}, "trend_line": 222.205654, "activity_lines": {"activity_5": 292.668237, "activity_10": 302.025076, "activity_20": 281.474875, "activity_30": 255.980783}, "trend_signal": 1, "fair_value": 122.942565, "relative_strength": 27.622047, "rate_of_change": 1.9610202751166947, "market_dynamics": 0.232869, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.003497, "high": 283.021799, "low": 256.441854, "close": 263.808594, "volume": 605359}, "trend_line": 226.013567, "activity_lines": {"activity_5": 280.961115, "activity_10": 294.458342, "activity_20": 282.307059, "activity_30": 258.664843}, "trend_signal": 1, "fair_value": 124.240673, "relative_strength": 21.56938, "rate_of_change": 1.713688617482247, "market_dynamics": -0.131403, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.763634, "high": 305.072235, "low": 258.831059, "close": 305.072235, "volume": 444501}, "trend_line": 231.396561, "activity_lines": {"activity_5": 286.516032, "activity_10": 294.805866, "activity_20": 286.629771, "activity_30": 263.765403}, "trend_signal": 1, "fair_value": 125.828186, "relative_strength": 39.529058, "rate_of_change": 2.3817127756759824, "market_dynamics": -0.357756, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 307.11301, "high": 319.556811, "low": 287.252686, "close": 287.252686, "volume": 214332}, "trend_line": 236.230114, "activity_lines": {"activity_5": 286.273788, "activity_10": 292.283617, "activity_20": 288.623553, "activity_30": 267.369024}, "trend_signal": 1, "fair_value": 127.300527, "relative_strength": 33.650181, "rate_of_change": 2.0888612082700724, "market_dynamics": -0.560928, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.528534, "high": 281.528534, "low": 261.917145, "close": 261.917145, "volume": 235404}, "trend_line": 239.895788, "activity_lines": {"activity_5": 278.45577, "activity_10": 285.298802, "activity_20": 287.664758, "activity_30": 269.026251}, "trend_signal": 1, "fair_value": 128.602896, "relative_strength": 20.465262, "rate_of_change": 1.5517386576717414, "market_dynamics": -0.705784, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.690735, "high": 256.690735, "low": 241.608841, "close": 246.437042, "volume": 219120}, "trend_line": 243.043808, "activity_lines": {"activity_5": 267.704327, "activity_10": 276.873218, "activity_20": 284.877883, "activity_30": 269.448268}, "trend_signal": 1, "fair_value": 129.776412, "relative_strength": 13.626917, "rate_of_change": 1.3122447985622834, "market_dynamics": -0.807713, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.509293, "high": 251.364777, "low": 227.323364, "close": 227.323364, "volume": 83598}, "trend_line": 245.647095, "activity_lines": {"activity_5": 252.512935, "activity_10": 266.22042, "activity_20": 280.104801, "activity_30": 268.434046}, "trend_signal": 1, "fair_value": 130.853876, "relative_strength": 7.309265, "rate_of_change": 1.0711184215810157, "market_dynamics": -1.026902, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.793823, "high": 222.793823, "low": 218.363831, "close": 222.495163, "volume": 186866}, "trend_line": 247.69019, "activity_lines": {"activity_5": 238.144492, "activity_10": 256.309725, "activity_20": 274.830047, "activity_30": 266.940373}, "trend_signal": 0, "fair_value": 131.908583, "relative_strength": 3.344805, "rate_of_change": 0.8317195853669647, "market_dynamics": -1.184338, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.925156, "high": 232.499985, "low": 219.707742, "close": 232.499985, "volume": 316551}, "trend_line": 249.825907, "activity_lines": {"activity_5": 232.616127, "activity_10": 249.758404, "activity_20": 270.5079, "activity_30": 265.960359}, "trend_signal": 0, "fair_value": 133.028684, "relative_strength": 6.75821, "rate_of_change": 0.8622533657873167, "market_dynamics": -1.228883, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.117508, "high": 269.134521, "low": 243.201654, "close": 260.75238, "volume": 603007}, "trend_line": 253.15744, "activity_lines": {"activity_5": 240.155407, "activity_10": 249.576497, "activity_20": 268.80445, "activity_30": 266.665293}, "trend_signal": 0, "fair_value": 134.302158, "relative_strength": 16.597287, "rate_of_change": 1.3335418411990425, "market_dynamics": -1.140731, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.752371, "high": 260.822064, "low": 237.925472, "close": 253.365738, "volume": 426479}, "trend_line": 255.411251, "activity_lines": {"activity_5": 245.310124, "activity_10": 248.679998, "activity_20": 266.181059, "activity_30": 266.678732}, "trend_signal": 0, "fair_value": 135.554753, "relative_strength": 12.408417, "rate_of_change": 0.8902803725618275, "market_dynamics": -1.038575, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.858043, "high": 252.858045, "low": 233.943454, "close": 235.954376, "volume": 273525}, "trend_line": 257.558177, "activity_lines": {"activity_5": 244.19914, "activity_10": 245.018534, "activity_20": 261.913949, "activity_30": 265.42345}, "trend_signal": 0, "fair_value": 136.715276, "relative_strength": 9.64167, "rate_of_change": 0.8405761263821568, "market_dynamics": -0.980678, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.776163, "high": 241.31019, "low": 224.685271, "close": 229.563248, "volume": 242834}, "trend_line": 259.464019, "activity_lines": {"activity_5": 240.38238, "activity_10": 240.701486, "activity_20": 257.278646, "activity_30": 263.617325}, "trend_signal": 0, "fair_value": 137.786929, "relative_strength": 5.301724, "rate_of_change": 0.7399656350262205, "market_dynamics": -0.966189, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.916167, "high": 259.906178, "low": 225.183027, "close": 259.856415, "volume": 327343}, "trend_line": 262.328489, "activity_lines": {"activity_5": 246.192137, "activity_10": 243.265177, "activity_20": 255.984915, "activity_30": 263.642641}, "trend_signal": 0, "fair_value": 138.983124, "relative_strength": 17.547185, "rate_of_change": 1.1039950784081483, "market_dynamics": -0.863948, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.826565, "high": 261.817573, "low": 229.961442, "close": 234.222198, "volume": 315402}, "trend_line": 263.881819, "activity_lines": {"activity_5": 241.633392, "activity_10": 241.666216, "activity_20": 252.417976, "activity_30": 261.829332}, "trend_signal": 0, "fair_value": 139.874447, "relative_strength": 8.105213, "rate_of_change": 0.5921316460599965, "market_dynamics": -0.818625, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.901057, "high": 243.689429, "low": 219.110447, "close": 224.894333, "volume": 528132}, "trend_line": 264.324725, "activity_lines": {"activity_5": 235.734038, "activity_10": 238.874823, "activity_20": 248.454354, "activity_30": 259.31401}, "trend_signal": 0, "fair_value": 140.715115, "relative_strength": 4.414985, "rate_of_change": 0.16784255985441482, "market_dynamics": -0.735375, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.974928, "high": 253.803755, "low": 197.617508, "close": 200.643845, "volume": 1874572}, "trend_line": 263.72831, "activity_lines": {"activity_5": 223.649282, "activity_10": 232.065937, "activity_20": 242.610602, "activity_30": 255.205566}, "trend_signal": 0, "fair_value": 141.387726, "relative_strength": -6.502547, "rate_of_change": -0.22563723465520638, "market_dynamics": -0.694915, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.643857, "high": 204.028552, "low": 177.39883, "close": 202.873764, "volume": 1065440}, "trend_line": 263.075891, "activity_lines": {"activity_5": 214.661867, "activity_10": 226.147573, "activity_20": 237.530544, "activity_30": 251.279467}, "trend_signal": 0, "fair_value": 142.132616, "relative_strength": -7.37176, "rate_of_change": -0.24738299805584352, "market_dynamics": -0.846678, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.037555, "high": 207.064854, "low": 182.077697, "close": 182.83429, "volume": 656155}, "trend_line": 261.924425, "activity_lines": {"activity_5": 200.773927, "activity_10": 216.94242, "activity_20": 231.038815, "activity_30": 246.102589}, "trend_signal": 0, "fair_value": 142.767326, "relative_strength": -16.816551, "rate_of_change": -0.43769347150097754, "market_dynamics": -0.951098, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.099542, "high": 186.099542, "low": 157.488749, "close": 169.623947, "volume": 882916}, "trend_line": 260.401967, "activity_lines": {"activity_5": 187.617347, "activity_10": 206.2384, "activity_20": 223.84829, "activity_30": 240.14772}, "trend_signal": 0, "fair_value": 143.36809, "relative_strength": -20.77973, "rate_of_change": -0.5812585061511434, "market_dynamics": -1.02203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.502558, "high": 188.727663, "low": 161.281615, "close": 182.565491, "volume": 532586}, "trend_line": 257.940418, "activity_lines": {"activity_5": 183.081166, "activity_10": 199.544268, "activity_20": 218.488827, "activity_30": 235.126011}, "trend_signal": 0, "fair_value": 144.095302, "relative_strength": -14.430094, "rate_of_change": -0.945288174416897, "market_dynamics": -1.043825, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.575442, "high": 182.864146, "low": 163.770378, "close": 171.296402, "volume": 370098}, "trend_line": 254.101754, "activity_lines": {"activity_5": 177.610544, "activity_10": 192.088488, "activity_20": 212.498217, "activity_30": 229.536075}, "trend_signal": 0, "fair_value": 144.742083, "relative_strength": -17.468451, "rate_of_change": -1.4881979449998497, "market_dynamics": -1.079719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.172432, "high": 212.440566, "low": 164.75593, "close": 203.411346, "volume": 734178}, "trend_line": 250.034457, "activity_lines": {"activity_5": 184.8014, "activity_10": 191.647389, "activity_20": 210.006707, "activity_30": 226.265726}, "trend_signal": 0, "fair_value": 145.567312, "relative_strength": -4.339813, "rate_of_change": -1.6006567982997852, "market_dynamics": -0.955663, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.087329, "high": 217.01989, "low": 190.141277, "close": 192.789322, "volume": 361214}, "trend_line": 246.621869, "activity_lines": {"activity_5": 188.415742, "activity_10": 189.750501, "activity_20": 206.987675, "activity_30": 222.572491}, "trend_signal": 0, "fair_value": 146.331069, "relative_strength": -9.043414, "rate_of_change": -1.3648470858558506, "market_dynamics": -0.98892, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.127785, "high": 213.037869, "low": 185.263309, "close": 203.262009, "volume": 356452}, "trend_line": 242.148073, "activity_lines": {"activity_5": 194.857311, "activity_10": 190.97714, "activity_20": 205.415867, "activity_30": 219.775081}, "trend_signal": 0, "fair_value": 147.137693, "relative_strength": -8.427846, "rate_of_change": -1.8140305310880573, "market_dynamics": -0.908745, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.064855, "high": 211.435118, "low": 187.154766, "close": 190.181091, "volume": 613778}, "trend_line": 237.984874, "activity_lines": {"activity_5": 194.696037, "activity_10": 190.388343, "activity_20": 202.877568, "activity_30": 216.422373}, "trend_signal": 0, "fair_value": 147.845024, "relative_strength": -15.230557, "rate_of_change": -1.7192781872767662, "market_dynamics": -0.760775, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.141286, "high": 211.046858, "low": 189.105968, "close": 197.378601, "volume": 459451}, "trend_line": 234.016794, "activity_lines": {"activity_5": 196.426226, "activity_10": 191.739334, "activity_20": 201.292631, "activity_30": 213.802613}, "trend_signal": 0, "fair_value": 148.552167, "relative_strength": -9.999539, "rate_of_change": -1.6673664730473527, "market_dynamics": -0.645306, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.19074, "high": 198.891752, "low": 167.244691, "close": 194.272614, "volume": 345718}, "trend_line": 230.25213, "activity_lines": {"activity_5": 195.382272, "activity_10": 192.584968, "activity_20": 199.55448, "activity_30": 211.238472}, "trend_signal": 0, "fair_value": 149.233413, "relative_strength": -11.434442, "rate_of_change": -1.608715312970235, "market_dynamics": -0.488317, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.214819, "high": 223.440895, "low": 197.159587, "close": 217.398193, "volume": 476592}, "trend_line": 227.488943, "activity_lines": {"activity_5": 202.656094, "activity_10": 197.791638, "activity_20": 200.153159, "activity_30": 210.409186}, "trend_signal": 0, "fair_value": 150.067627, "relative_strength": -5.592121, "rate_of_change": -1.20007011444367, "market_dynamics": -0.156247, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.309555, "high": 234.540767, "low": 214.242443, "close": 217.776474, "volume": 752762}, "trend_line": 224.904283, "activity_lines": {"activity_5": 208.415418, "activity_10": 202.438651, "activity_20": 200.859777, "activity_30": 209.782575}, "trend_signal": 0, "fair_value": 150.953111, "relative_strength": -6.514308, "rate_of_change": -1.1361695060493615, "market_dynamics": 0.188486, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.329471, "high": 228.965939, "low": 206.676604, "close": 207.06485, "volume": 418604}, "trend_line": 222.626238, "activity_lines": {"activity_5": 209.63657, "activity_10": 204.262596, "activity_20": 200.750888, "activity_30": 208.631644}, "trend_signal": 0, "fair_value": 151.706274, "relative_strength": -12.41038, "rate_of_change": -1.012895339125219, "market_dynamics": 0.367726, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.245, "high": 221.250789, "low": 201.091823, "close": 213.973648, "volume": 541612}, "trend_line": 220.965073, "activity_lines": {"activity_5": 212.035071, "activity_10": 206.897243, "activity_20": 201.52046, "activity_30": 208.073413}, "trend_signal": 0, "fair_value": 152.57652, "relative_strength": -8.504829, "rate_of_change": -0.7461676642085696, "market_dynamics": 0.699212, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.35034, "high": 232.947957, "low": 218.005447, "close": 221.091492, "volume": 475941}, "trend_line": 218.165715, "activity_lines": {"activity_5": 215.69985, "activity_10": 210.050093, "activity_20": 203.072593, "activity_30": 208.081569}, "trend_signal": 0, "fair_value": 153.463717, "relative_strength": -9.386099, "rate_of_change": -1.2668780463779377, "market_dynamics": 0.758289, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.091504, "high": 248.62715, "low": 221.091504, "close": 242.00705, "volume": 917348}, "trend_line": 216.657527, "activity_lines": {"activity_5": 224.548556, "activity_10": 216.684315, "activity_20": 206.657024, "activity_30": 209.619719}, "trend_signal": 0, "fair_value": 154.52627, "relative_strength": -0.592823, "rate_of_change": -0.6913038558785546, "market_dynamics": 0.918475, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.338132, "high": 243.49034, "low": 223.988411, "close": 224.824631, "volume": 508656}, "trend_line": 215.42111, "activity_lines": {"activity_5": 226.029198, "activity_10": 219.299593, "activity_20": 208.690032, "activity_30": 210.146629}, "trend_signal": 0, "fair_value": 155.473952, "relative_strength": -7.52846, "rate_of_change": -0.5706780729570448, "market_dynamics": 0.998726, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.192015, "high": 232.599522, "low": 214.083154, "close": 226.317902, "volume": 1173955}, "trend_line": 214.750472, "activity_lines": {"activity_5": 227.537721, "activity_10": 221.794327, "activity_20": 210.910007, "activity_30": 210.849648}, "trend_signal": 0, "fair_value": 156.4394, "relative_strength": -8.138628, "rate_of_change": -0.31131489388388944, "market_dynamics": 1.134098, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.866383, "high": 238.89112, "low": 220.006397, "close": 223.67981, "volume": 769711}, "trend_line": 214.62902, "activity_lines": {"activity_5": 226.883343, "activity_10": 223.152375, "activity_20": 212.871956, "activity_30": 211.425734}, "trend_signal": 0, "fair_value": 157.440565, "relative_strength": -8.353055, "rate_of_change": -0.05655493972558301, "market_dynamics": 1.146639, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.780336, "high": 248.975585, "low": 217.866081, "close": 222.99292, "volume": 838070}, "trend_line": 214.645612, "activity_lines": {"activity_5": 225.352924, "activity_10": 223.90733, "activity_20": 214.658791, "activity_30": 211.965341}, "trend_signal": 0, "fair_value": 158.443944, "relative_strength": -10.045456, "rate_of_change": 0.007730548273482694, "market_dynamics": 1.034776, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.992917, "high": 236.790596, "low": 219.598245, "close": 228.328812, "volume": 413591}, "trend_line": 214.506573, "activity_lines": {"activity_5": 225.474374, "activity_10": 225.11026, "activity_20": 216.858001, "activity_30": 212.848128}, "trend_signal": 0, "fair_value": 159.477116, "relative_strength": -9.746131, "rate_of_change": -0.06477607378248981, "market_dynamics": 0.964241, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.183026, "high": 235.94441, "low": 218.891437, "close": 227.592133, "volume": 648578}, "trend_line": 213.401232, "activity_lines": {"activity_5": 226.262146, "activity_10": 225.98051, "activity_20": 218.770411, "activity_30": 213.692358}, "trend_signal": 1, "fair_value": 160.487288, "relative_strength": -9.376184, "rate_of_change": -0.5152946991512516, "market_dynamics": 0.881077, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.572245, "high": 231.156045, "low": 219.040759, "close": 222.654449, "volume": 639418}, "trend_line": 212.377522, "activity_lines": {"activity_5": 225.219524, "activity_10": 225.774533, "activity_20": 219.936526, "activity_30": 214.289339}, "trend_signal": 1, "fair_value": 161.461081, "relative_strength": -10.242165, "rate_of_change": -0.4797113823597767, "market_dynamics": 0.814166, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.992922, "high": 271.772612, "low": 220.255285, "close": 263.798615, "volume": 6124963}, "trend_line": 213.305663, "activity_lines": {"activity_5": 238.135854, "activity_10": 232.765865, "activity_20": 224.830234, "activity_30": 217.606829}, "trend_signal": 1, "fair_value": 162.636222, "relative_strength": 6.744674, "rate_of_change": 0.4370241216017252, "market_dynamics": 1.011731, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.351593, "high": 282.653467, "low": 255.257198, "close": 268.559998, "volume": 2803826}, "trend_line": 214.605555, "activity_lines": {"activity_5": 249.964725, "activity_10": 239.716996, "activity_20": 229.736919, "activity_30": 221.171625}, "trend_signal": 1, "fair_value": 163.789887, "relative_strength": 9.142738, "rate_of_change": 0.6094034174798255, "market_dynamics": 1.301488, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.019989, "high": 267.019989, "low": 231.360001, "close": 235.649994, "volume": 2443201}, "trend_line": 213.798674, "activity_lines": {"activity_5": 247.785789, "activity_10": 239.821425, "activity_20": 231.199087, "activity_30": 222.529331}, "trend_signal": 1, "fair_value": 164.619142, "relative_strength": -2.796177, "rate_of_change": -0.3759832777860779, "market_dynamics": 1.242317, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.880005, "high": 246.029999, "low": 229.220001, "close": 231.850006, "volume": 870491}, "trend_line": 213.719601, "activity_lines": {"activity_5": 243.852112, "activity_10": 239.350531, "activity_20": 232.095253, "activity_30": 223.693933}, "trend_signal": 1, "fair_value": 165.43948, "relative_strength": -2.84375, "rate_of_change": -0.03698479439586887, "market_dynamics": 1.18904, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.5, "high": 236.509995, "low": 227.75, "close": 228.649994, "volume": 315958}, "trend_line": 213.84479, "activity_lines": {"activity_5": 238.567906, "activity_10": 238.170082, "activity_20": 232.550523, "activity_30": 224.657184}, "trend_signal": 1, "fair_value": 166.260734, "relative_strength": -4.713779, "rate_of_change": 0.058576283791573036, "market_dynamics": 0.744884, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.330002, "high": 246.610001, "low": 226.0, "close": 234.360001, "volume": 772612}, "trend_line": 214.968662, "activity_lines": {"activity_5": 234.787332, "activity_10": 237.985414, "activity_20": 233.366417, "activity_30": 225.980746}, "trend_signal": 1, "fair_value": 167.091174, "relative_strength": -2.468813, "rate_of_change": 0.5255550065072924, "market_dynamics": 0.298884, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.089996, "high": 239.869995, "low": 225.839996, "close": 230.869995, "volume": 312748}, "trend_line": 215.901869, "activity_lines": {"activity_5": 231.805998, "activity_10": 236.972014, "activity_20": 233.673828, "activity_30": 227.006638}, "trend_signal": 1, "fair_value": 167.902079, "relative_strength": -1.583491, "rate_of_change": 0.4341130429513536, "market_dynamics": -0.007846, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.800003, "high": 238.259995, "low": 227.350006, "close": 231.410004, "volume": 493303}, "trend_line": 217.52106, "activity_lines": {"activity_5": 231.517333, "activity_10": 235.913579, "activity_20": 233.858395, "activity_30": 228.007163}, "trend_signal": 1, "fair_value": 168.732832, "relative_strength": -1.942409, "rate_of_change": 0.7499661802371895, "market_dynamics": -0.18931, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.990005, "high": 235.410004, "low": 225.600006, "close": 226.580002, "volume": 454453}, "trend_line": 219.419595, "activity_lines": {"activity_5": 229.901334, "activity_10": 233.920939, "activity_20": 233.51624, "activity_30": 228.591611}, "trend_signal": 1, "fair_value": 169.509304, "relative_strength": -4.821408, "rate_of_change": 0.8728051435571255, "market_dynamics": -0.331278, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.110001, "high": 237.449997, "low": 223.610001, "close": 230.509995, "volume": 663208}, "trend_line": 221.017745, "activity_lines": {"activity_5": 229.946666, "activity_10": 232.661247, "activity_20": 233.506447, "activity_30": 229.307121}, "trend_signal": 1, "fair_value": 170.320737, "relative_strength": -3.487345, "rate_of_change": 0.7283533633356692, "market_dynamics": -0.425419, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.0, "high": 232.050003, "low": 220.0, "close": 220.779999, "volume": 546953}, "trend_line": 222.667198, "activity_lines": {"activity_5": 226.624666, "activity_10": 229.489635, "activity_20": 232.458345, "activity_30": 229.291782}, "trend_signal": 1, "fair_value": 171.119904, "relative_strength": -4.587808, "rate_of_change": 0.746298900117736, "market_dynamics": -0.492276, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.0, "high": 221.979996, "low": 204.5, "close": 217.169998, "volume": 550236}, "trend_line": 223.12582, "activity_lines": {"activity_5": 223.004665, "activity_10": 226.443817, "activity_20": 231.034022, "activity_30": 228.937124}, "trend_signal": 0, "fair_value": 171.879229, "relative_strength": -6.613575, "rate_of_change": 0.2059674725865959, "market_dynamics": -0.634154, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.179993, "high": 220.940002, "low": 207.820007, "close": 212.330002, "volume": 452507}, "trend_line": 223.777176, "activity_lines": {"activity_5": 218.684666, "activity_10": 223.452363, "activity_20": 229.167421, "activity_30": 228.24062}, "trend_signal": 0, "fair_value": 172.644714, "relative_strength": -9.70371, "rate_of_change": 0.2919231848649308, "market_dynamics": -0.752493, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.330002, "high": 219.990005, "low": 209.410004, "close": 214.570007, "volume": 353047}, "trend_line": 224.154109, "activity_lines": {"activity_5": 216.383335, "activity_10": 221.292183, "activity_20": 227.655472, "activity_30": 227.646609}, "trend_signal": 0, "fair_value": 173.449768, "relative_strength": -9.522697, "rate_of_change": 0.1684412176155124, "market_dynamics": -0.873996, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.649994, "high": 216.649994, "low": 206.0, "close": 210.509995, "volume": 287628}, "trend_line": 224.831739, "activity_lines": {"activity_5": 213.529334, "activity_10": 218.708, "activity_20": 225.805688, "activity_30": 226.766344}, "trend_signal": 0, "fair_value": 174.243293, "relative_strength": -10.836976, "rate_of_change": 0.3023054107832543, "market_dynamics": -0.999688, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.0, "high": 211.860001, "low": 204.759995, "close": 206.830002, "volume": 302819}, "trend_line": 225.146786, "activity_lines": {"activity_5": 210.782001, "activity_10": 215.784546, "activity_20": 223.680704, "activity_30": 225.604941}, "trend_signal": 0, "fair_value": 174.99306, "relative_strength": -11.638987, "rate_of_change": 0.14012567860803352, "market_dynamics": -1.114539, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.830002, "high": 221.199997, "low": 206.0, "close": 213.210007, "volume": 461135}, "trend_line": 225.778033, "activity_lines": {"activity_5": 211.091336, "activity_10": 214.521638, "activity_20": 222.243576, "activity_30": 224.834826}, "trend_signal": 0, "fair_value": 175.758513, "relative_strength": -7.733195, "rate_of_change": 0.28037131296202555, "market_dynamics": -1.130493, "expectation": {"probability": 44.4833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.300003, "high": 211.800003, "low": 191.600006, "close": 193.630005, "volume": 535139}, "trend_line": 224.98576, "activity_lines": {"activity_5": 205.138004, "activity_10": 210.01982, "activity_20": 218.988272, "activity_30": 222.76076}, "trend_signal": 0, "fair_value": 176.413265, "relative_strength": -17.173221, "rate_of_change": -0.3509079202581212, "market_dynamics": -1.226055, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.550003, "high": 198.75, "low": 189.559998, "close": 190.369995, "volume": 255960}, "trend_line": 224.07221, "activity_lines": {"activity_5": 199.344668, "activity_10": 205.612183, "activity_20": 215.587723, "activity_30": 220.527485}, "trend_signal": 0, "fair_value": 177.049326, "relative_strength": -18.714428, "rate_of_change": -0.40604792054394306, "market_dynamics": -1.296823, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.199997, "high": 198.009995, "low": 183.610001, "close": 191.339996, "volume": 335836}, "trend_line": 223.548049, "activity_lines": {"activity_5": 195.487999, "activity_10": 202.039273, "activity_20": 212.456803, "activity_30": 218.415729}, "trend_signal": 0, "fair_value": 177.677738, "relative_strength": -18.312675, "rate_of_change": -0.23392503693341568, "market_dynamics": -1.329463, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.039993, "high": 195.570007, "low": 184.899994, "close": 188.660004, "volume": 256809}, "trend_line": 222.70426, "activity_lines": {"activity_5": 192.016, "activity_10": 198.691274, "activity_20": 209.219762, "activity_30": 216.164888}, "trend_signal": 0, "fair_value": 178.277941, "relative_strength": -18.818963, "rate_of_change": -0.37745308168624936, "market_dynamics": -1.44077, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.660004, "high": 193.520004, "low": 182.600006, "close": 190.5, "volume": 276341}, "trend_line": 221.684544, "activity_lines": {"activity_5": 190.368667, "activity_10": 196.261819, "activity_20": 206.515762, "activity_30": 214.087193}, "trend_signal": 0, "fair_value": 178.904751, "relative_strength": -17.064178, "rate_of_change": -0.45787898264721866, "market_dynamics": -1.494374, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.020004, "high": 197.899994, "low": 188.199997, "close": 192.330002, "volume": 238190}, "trend_line": 220.028642, "activity_lines": {"activity_5": 190.845334, "activity_10": 194.650001, "activity_20": 204.357763, "activity_30": 212.193352}, "trend_signal": 0, "fair_value": 179.622705, "relative_strength": -15.529439, "rate_of_change": -0.7469632163440306, "market_dynamics": -1.457468, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.240005, "high": 237.399994, "low": 193.580002, "close": 217.710007, "volume": 10961327}, "trend_line": 219.791488, "activity_lines": {"activity_5": 199.86867, "activity_10": 198.016366, "activity_20": 204.823192, "activity_30": 212.043763}, "trend_signal": 0, "fair_value": 180.444421, "relative_strength": -4.392882, "rate_of_change": -0.10778324032923127, "market_dynamics": -0.94057, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.360001, "high": 228.699997, "low": 208.410004, "close": 214.300003, "volume": 2880933}, "trend_line": 219.390892, "activity_lines": {"activity_5": 205.93267, "activity_10": 200.705639, "activity_20": 205.031192, "activity_30": 211.689473}, "trend_signal": 0, "fair_value": 181.250581, "relative_strength": -6.36045, "rate_of_change": -0.18226183536278662, "market_dynamics": -0.429553, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.850006, "high": 217.149994, "low": 194.300003, "close": 195.720001, "volume": 606735}, "trend_line": 218.458898, "activity_lines": {"activity_5": 204.272669, "activity_10": 199.94782, "activity_20": 203.538002, "activity_30": 210.162319}, "trend_signal": 0, "fair_value": 181.932912, "relative_strength": -11.867325, "rate_of_change": -0.4248097956591576, "market_dynamics": -0.091575, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.940002, "high": 197.0, "low": 184.100006, "close": 186.110001, "volume": 413887}, "trend_line": 217.229467, "activity_lines": {"activity_5": 198.938669, "activity_10": 197.644729, "activity_20": 201.313573, "activity_30": 208.075293}, "trend_signal": 0, "fair_value": 182.559312, "relative_strength": -15.771944, "rate_of_change": -0.5627745133091375, "market_dynamics": 0.153205, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.0, "high": 186.0, "low": 172.110001, "close": 179.009995, "volume": 553894}, "trend_line": 215.585507, "activity_lines": {"activity_5": 191.530666, "activity_10": 194.543455, "activity_20": 198.626096, "activity_30": 205.609521}, "trend_signal": 0, "fair_value": 183.210159, "relative_strength": -16.609203, "rate_of_change": -0.7567849899479764, "market_dynamics": -0.139445, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.809998, "high": 181.779999, "low": 167.050003, "close": 175.279999, "volume": 500281}, "trend_line": 213.841769, "activity_lines": {"activity_5": 183.767332, "activity_10": 191.029819, "activity_20": 195.832906, "activity_30": 203.009166}, "trend_signal": 0, "fair_value": 183.842139, "relative_strength": -18.913256, "rate_of_change": -0.8088382304845787, "market_dynamics": -0.438874, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.0, "high": 178.800003, "low": 162.520004, "close": 171.020004, "volume": 677990}, "trend_line": 212.120621, "activity_lines": {"activity_5": 177.412667, "activity_10": 187.016001, "activity_20": 192.878287, "activity_30": 200.246471}, "trend_signal": 0, "fair_value": 184.455949, "relative_strength": -21.838246, "rate_of_change": -0.804869884891384, "market_dynamics": -0.594109, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.600006, "high": 201.5, "low": 172.600006, "close": 181.070007, "volume": 1194267}, "trend_line": 209.363001, "activity_lines": {"activity_5": 177.293336, "activity_10": 185.198911, "activity_20": 191.164097, "activity_30": 198.243206}, "trend_signal": 0, "fair_value": 185.162545, "relative_strength": -16.467353, "rate_of_change": -1.3000244799396485, "market_dynamics": -0.594895, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.070007, "high": 186.800003, "low": 177.630005, "close": 178.759995, "volume": 310309}, "trend_line": 206.369667, "activity_lines": {"activity_5": 177.380667, "activity_10": 183.099819, "activity_20": 189.419001, "activity_30": 196.268818}, "trend_signal": 0, "fair_value": 185.877968, "relative_strength": -17.666604, "rate_of_change": -1.4297339958362578, "market_dynamics": -0.536006, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.279999, "high": 181.380005, "low": 172.75, "close": 174.690002, "volume": 319300}, "trend_line": 204.337667, "activity_lines": {"activity_5": 176.601335, "activity_10": 180.474183, "activity_20": 187.469192, "activity_30": 194.224969}, "trend_signal": 0, "fair_value": 186.55123, "relative_strength": -18.137479, "rate_of_change": -0.9846408290226016, "market_dynamics": -0.479638, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.380005, "high": 171.690002, "low": 163.809998, "close": 166.869995, "volume": 270247}, "trend_line": 202.171667, "activity_lines": {"activity_5": 173.503332, "activity_10": 176.747454, "activity_20": 184.953858, "activity_30": 191.8077}, "trend_signal": 0, "fair_value": 187.181611, "relative_strength": -19.070099, "rate_of_change": -1.0600101448745605, "market_dynamics": -0.481412, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.300003, "high": 170.169998, "low": 156.350006, "close": 157.25, "volume": 397841}, "trend_line": 199.791667, "activity_lines": {"activity_5": 167.759332, "activity_10": 172.196, "activity_20": 181.749477, "activity_30": 188.909528}, "trend_signal": 0, "fair_value": 187.767658, "relative_strength": -19.120531, "rate_of_change": -1.1772173793274523, "market_dynamics": -0.656322, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.100006, "high": 159.740005, "low": 146.350006, "close": 151.020004, "volume": 751220}, "trend_line": 197.013667, "activity_lines": {"activity_5": 160.856667, "activity_10": 167.549091, "activity_20": 178.205382, "activity_30": 185.762969}, "trend_signal": 0, "fair_value": 188.31566, "relative_strength": -21.813107, "rate_of_change": -1.3904483814132207, "market_dynamics": -0.893585, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.899994, "high": 154.589996, "low": 137.610001, "close": 140.720001, "volume": 659411}, "trend_line": 194.008668, "activity_lines": {"activity_5": 152.524001, "activity_10": 161.842182, "activity_20": 173.946096, "activity_30": 182.131119}, "trend_signal": 0, "fair_value": 188.749421, "relative_strength": -25.876737, "rate_of_change": -1.5252743861673301, "market_dynamics": -1.135934, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.809998, "high": 151.589996, "low": 129.610001, "close": 149.899994, "volume": 478131}, "trend_line": 191.291667, "activity_lines": {"activity_5": 149.787332, "activity_10": 158.629636, "activity_20": 170.906286, "activity_30": 179.285398}, "trend_signal": 0, "fair_value": 189.208309, "relative_strength": -20.299272, "rate_of_change": -1.4004534065457377, "market_dynamics": -1.318828, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.149994, "high": 165.0, "low": 146.350006, "close": 162.369995, "volume": 468078}, "trend_line": 189.151334, "activity_lines": {"activity_5": 152.859997, "activity_10": 158.213635, "activity_20": 169.262333, "activity_30": 177.419484}, "trend_signal": 0, "fair_value": 189.726963, "relative_strength": -18.135692, "rate_of_change": -1.1188845983552427, "market_dynamics": -1.317012, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.149994, "high": 186.800003, "low": 156.100006, "close": 184.089996, "volume": 1327360}, "trend_line": 187.604, "activity_lines": {"activity_5": 163.472663, "activity_10": 161.981452, "activity_20": 169.820285, "activity_30": 177.092946}, "trend_signal": 0, "fair_value": 190.378861, "relative_strength": -8.005719, "rate_of_change": -0.818040225928292, "market_dynamics": -0.780889, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.429993, "high": 187.0, "low": 174.300003, "close": 175.600006, "volume": 529487}, "trend_line": 186.098001, "activity_lines": {"activity_5": 169.465999, "activity_10": 163.967999, "activity_20": 169.60419, "activity_30": 176.318495}, "trend_signal": 0, "fair_value": 190.977912, "relative_strength": -10.21585, "rate_of_change": -0.802754205667258, "market_dynamics": -0.281901, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.0, "high": 184.399994, "low": 175.410004, "close": 176.889999, "volume": 230415}, "trend_line": 184.755334, "activity_lines": {"activity_5": 174.250666, "activity_10": 166.288545, "activity_20": 169.573142, "activity_30": 175.72443}, "trend_signal": 0, "fair_value": 191.576093, "relative_strength": -9.691088, "rate_of_change": -0.7214838379698693, "market_dynamics": 0.250519, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.110001, "high": 187.039993, "low": 176.630005, "close": 181.809998, "volume": 382872}, "trend_line": 183.738001, "activity_lines": {"activity_5": 178.263999, "activity_10": 169.537635, "activity_20": 170.075476, "activity_30": 175.534408}, "trend_signal": 0, "fair_value": 192.202346, "relative_strength": -7.561703, "rate_of_change": -0.550637958847785, "market_dynamics": 0.735583, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 184.679993, "low": 172.25, "close": 174.0, "volume": 439509}, "trend_line": 182.385667, "activity_lines": {"activity_5": 177.546666, "activity_10": 171.237272, "activity_20": 169.884095, "activity_30": 174.90615}, "trend_signal": 0, "fair_value": 192.79114, "relative_strength": -9.222524, "rate_of_change": -0.7360121437263186, "market_dynamics": 0.695193, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.5, "high": 188.0, "low": 162.050003, "close": 177.0, "volume": 1563534}, "trend_line": 181.268667, "activity_lines": {"activity_5": 177.054, "activity_10": 173.352727, "activity_20": 170.186571, "activity_30": 174.558688}, "trend_signal": 0, "fair_value": 193.337083, "relative_strength": -7.453017, "rate_of_change": -0.6124384763195336, "market_dynamics": 0.807462, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 207.949997, "low": 180.0, "close": 182.759995, "volume": 4326926}, "trend_line": 180.466334, "activity_lines": {"activity_5": 178.953998, "activity_10": 176.156362, "activity_20": 171.215237, "activity_30": 174.654903}, "trend_signal": 0, "fair_value": 193.938543, "relative_strength": -3.440633, "rate_of_change": -0.44262089707980495, "market_dynamics": 0.961204, "expectation": {"probability": 46.6914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13d9e0e-f7d8-4a38-bb98-4b853fdb37fb/", "share_image": "https://sharemaestro.com/terminal/e13d9e0e-f7d8-4a38-bb98-4b853fdb37fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}