{"ticker": {"uuid": "e13dab04-f8c6-4790-80a2-eedf2223c456", "symbol": "192090", "name": "Mirae Asset TIGER ChinaA300 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 192090 rose 8.31%, moving from 13,295.00 to 14,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.99 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,400.00"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.99"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14425.0, "high": 14525.0, "low": 14140.0, "close": 14400.0, "volume": 443478}, "trend_line": 13047.324512, "activity_lines": {"activity_5": 14179.666667, "activity_10": 13906.363636, "activity_20": 13541.809524, "activity_30": 13329.738411}, "trend_signal": 1, "fair_value": 9953.342486, "relative_strength": -39.988191, "rate_of_change": 0.5695089212029641, "market_dynamics": 1.234986, "expectation": {"probability": 59.8368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8963.259736, "high": 9011.32011, "low": 8708.540953, "close": 8790.243164, "volume": 1014985}, "trend_line": 9429.300391, "activity_lines": {"activity_5": 9011.640755, "activity_10": 9264.030558, "activity_20": 9439.355246, "activity_30": 9464.222627}, "trend_signal": 0, "fair_value": 10344.611629, "relative_strength": -16.943656, "rate_of_change": -0.059500636318713, "market_dynamics": -1.129473, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8795.049638, "high": 8968.066551, "low": 8617.225468, "close": 8953.648438, "volume": 1861665}, "trend_line": 9424.061296, "activity_lines": {"activity_5": 8951.405274, "activity_10": 9173.502379, "activity_20": 9383.445057, "activity_30": 9433.535404}, "trend_signal": 0, "fair_value": 10347.979599, "relative_strength": -14.566934, "rate_of_change": -0.055561863370069145, "market_dynamics": -1.092139, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8953.648413, "high": 8977.678517, "low": 8694.121324, "close": 8703.733398, "volume": 1415342}, "trend_line": 9417.78291, "activity_lines": {"activity_5": 8845.031445, "activity_10": 9055.011594, "activity_20": 9308.768327, "activity_30": 9387.062637}, "trend_signal": 0, "fair_value": 10349.180301, "relative_strength": -14.694058, "rate_of_change": -0.06662081031523837, "market_dynamics": -1.057952, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8694.121467, "high": 8881.556839, "low": 8660.480203, "close": 8828.69043, "volume": 782905}, "trend_line": 9410.439063, "activity_lines": {"activity_5": 8822.923503, "activity_10": 8978.289666, "activity_20": 9249.745559, "activity_30": 9349.05667}, "trend_signal": 0, "fair_value": 10348.266433, "relative_strength": -12.72817, "rate_of_change": -0.07797851224837903, "market_dynamics": -1.021617, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8761.406164, "high": 8780.630313, "low": 8708.539752, "close": 8737.375977, "volume": 196615}, "trend_line": 9385.944531, "activity_lines": {"activity_5": 8787.358789, "activity_10": 8902.441619, "activity_20": 9185.75658, "activity_30": 9305.633245}, "trend_signal": 0, "fair_value": 10338.94279, "relative_strength": -11.861953, "rate_of_change": -0.2602910643809205, "market_dynamics": -1.032225, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8737.376892, "high": 8838.302648, "low": 8718.152741, "close": 8814.272461, "volume": 154695}, "trend_line": 9368.134343, "activity_lines": {"activity_5": 8791.203516, "activity_10": 8858.75032, "activity_20": 9133.302079, "activity_30": 9268.751176}, "trend_signal": 0, "fair_value": 10332.61114, "relative_strength": -14.032981, "rate_of_change": -0.18975381690330462, "market_dynamics": -1.19103, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8814.273218, "high": 8823.885294, "low": 8549.940745, "close": 8722.958008, "volume": 653706}, "trend_line": 9363.923307, "activity_lines": {"activity_5": 8763.008138, "activity_10": 8813.660955, "activity_20": 9075.927135, "activity_30": 9227.126897}, "trend_signal": 0, "fair_value": 10326.646153, "relative_strength": -13.906964, "rate_of_change": -0.04495063633611476, "market_dynamics": -1.237536, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8722.957427, "high": 9088.217773, "low": 8607.612535, "close": 9088.217773, "volume": 420048}, "trend_line": 9371.132422, "activity_lines": {"activity_5": 8871.945378, "activity_10": 8849.313193, "activity_20": 9058.625479, "activity_30": 9209.339443}, "trend_signal": 0, "fair_value": 10321.178041, "relative_strength": -9.955119, "rate_of_change": 0.07698818928399703, "market_dynamics": -1.087494, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9097.829356, "high": 9419.832976, "low": 9059.381055, "close": 9357.354492, "volume": 703793}, "trend_line": 9372.894596, "activity_lines": {"activity_5": 9044.962565, "activity_10": 8938.530629, "activity_20": 9069.061393, "activity_30": 9208.450544}, "trend_signal": 0, "fair_value": 10317.018649, "relative_strength": -6.883576, "rate_of_change": 0.018804280215511227, "market_dynamics": -0.649132, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9323.713741, "high": 9323.713741, "low": 9093.023666, "close": 9102.635742, "volume": 427825}, "trend_line": 9359.117285, "activity_lines": {"activity_5": 9097.829232, "activity_10": 8976.454776, "activity_20": 9055.627441, "activity_30": 9191.014489}, "trend_signal": 0, "fair_value": 10311.940467, "relative_strength": -8.771746, "rate_of_change": -0.1469909947123428, "market_dynamics": -0.299564, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9040.157203, "high": 9049.769279, "low": 8785.437481, "close": 8871.944336, "volume": 991236}, "trend_line": 9333.164649, "activity_lines": {"activity_5": 9049.448112, "activity_10": 8969.551385, "activity_20": 9022.168178, "activity_30": 9159.583976}, "trend_signal": 0, "fair_value": 10304.163718, "relative_strength": -7.75307, "rate_of_change": -0.27729790331396603, "market_dynamics": 0.050247, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8766.213556, "high": 8823.886014, "low": 8564.359028, "close": 8583.583008, "volume": 635607}, "trend_line": 9285.584896, "activity_lines": {"activity_5": 8901.101758, "activity_10": 8908.733185, "activity_20": 8964.907678, "activity_30": 9111.22387}, "trend_signal": 0, "fair_value": 10292.842698, "relative_strength": -10.980197, "rate_of_change": -0.5097922814969079, "market_dynamics": 0.084675, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8622.030964, "high": 9030.544136, "low": 8598.000777, "close": 8722.958008, "volume": 1398716}, "trend_line": 9259.952669, "activity_lines": {"activity_5": 8808.505404, "activity_10": 8879.984357, "activity_20": 8927.26038, "activity_30": 9074.925361}, "trend_signal": 0, "fair_value": 10282.920873, "relative_strength": -10.781956, "rate_of_change": -0.2760432141548971, "market_dynamics": 0.07987, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8732.570449, "high": 8968.065076, "low": 8598.001376, "close": 8655.673828, "volume": 2347543}, "trend_line": 9228.072624, "activity_lines": {"activity_5": 8717.831641, "activity_10": 8838.652504, "activity_20": 8888.102646, "activity_30": 9035.93963}, "trend_signal": 0, "fair_value": 10274.352783, "relative_strength": -10.542027, "rate_of_change": -0.3442787035696876, "market_dynamics": 0.170919, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8660.480286, "high": 8852.721631, "low": 8612.418572, "close": 8617.224609, "volume": 689963}, "trend_line": 9194.59056, "activity_lines": {"activity_5": 8661.120182, "activity_10": 8793.475639, "activity_20": 8850.684152, "activity_30": 8996.53008}, "trend_signal": 0, "fair_value": 10264.139936, "relative_strength": -12.411621, "rate_of_change": -0.362828353917816, "market_dynamics": 0.105431, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8622.031708, "high": 8713.34668, "low": 8545.135354, "close": 8713.34668, "volume": 568251}, "trend_line": 9164.793164, "activity_lines": {"activity_5": 8668.810156, "activity_10": 8767.960085, "activity_20": 8827.752558, "activity_30": 8965.482088}, "trend_signal": 0, "fair_value": 10257.101819, "relative_strength": -7.791019, "rate_of_change": -0.3240752897647237, "market_dynamics": 0.17094, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8756.600154, "high": 8780.63121, "low": 8617.225326, "close": 8713.34668, "volume": 351936}, "trend_line": 9127.466276, "activity_lines": {"activity_5": 8687.073307, "activity_10": 8744.279546, "activity_20": 8809.28371, "activity_30": 8936.356508}, "trend_signal": 0, "fair_value": 10249.676939, "relative_strength": -5.707067, "rate_of_change": -0.4072856564469371, "market_dynamics": 0.07905, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8631.642743, "high": 8694.121227, "low": 8468.238137, "close": 8545.134766, "volume": 168184}, "trend_line": 9094.625, "activity_lines": {"activity_5": 8640.614909, "activity_10": 8690.189773, "activity_20": 8778.593736, "activity_30": 8898.786734}, "trend_signal": 0, "fair_value": 10240.251509, "relative_strength": -4.974968, "rate_of_change": -0.35980714698834787, "market_dynamics": -0.134298, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8665.286023, "high": 8708.540827, "low": 8559.552591, "close": 8598.001953, "volume": 163480}, "trend_line": 9066.589811, "activity_lines": {"activity_5": 8623.633789, "activity_10": 8655.586453, "activity_20": 8756.737788, "activity_30": 8866.746537}, "trend_signal": 0, "fair_value": 10230.123698, "relative_strength": -5.83043, "rate_of_change": -0.3082610772846618, "market_dynamics": -0.198493, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8554.74736, "high": 8641.256041, "low": 8227.936093, "close": 8271.19043, "volume": 697201}, "trend_line": 9025.257878, "activity_lines": {"activity_5": 8501.560287, "activity_10": 8575.369265, "activity_20": 8706.068406, "activity_30": 8815.430448}, "trend_signal": 0, "fair_value": 10218.614965, "relative_strength": -5.960022, "rate_of_change": -0.45587077238074336, "market_dynamics": -0.389021, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8309.639433, "high": 8424.984375, "low": 8083.755654, "close": 8424.984375, "volume": 229588}, "trend_line": 8984.726986, "activity_lines": {"activity_5": 8453.820378, "activity_10": 8538.231801, "activity_20": 8673.250088, "activity_30": 8776.703125}, "trend_signal": 0, "fair_value": 10209.044108, "relative_strength": -1.086179, "rate_of_change": -0.4490829242541525, "market_dynamics": -0.605297, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8424.984375, "high": 8549.940834, "low": 8218.324161, "close": 8256.772461, "volume": 508850}, "trend_line": 8929.457552, "activity_lines": {"activity_5": 8369.233984, "activity_10": 8478.636896, "activity_20": 8626.150916, "activity_30": 8729.738317}, "trend_signal": 0, "fair_value": 10196.163668, "relative_strength": -5.517305, "rate_of_change": -0.6151487305749038, "market_dynamics": -0.917408, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8295.221428, "high": 8535.523111, "low": 8179.875775, "close": 8232.742188, "volume": 575274}, "trend_line": 8878.833952, "activity_lines": {"activity_5": 8307.075781, "activity_10": 8420.614862, "activity_20": 8580.081604, "activity_30": 8684.788939}, "trend_signal": 0, "fair_value": 10184.497709, "relative_strength": -7.315356, "rate_of_change": -0.5669280547580454, "market_dynamics": -1.246284, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8304.83275, "high": 8357.699016, "low": 8035.694994, "close": 8083.755371, "volume": 1068026}, "trend_line": 8821.962516, "activity_lines": {"activity_5": 8216.081478, "activity_10": 8344.41733, "activity_20": 8522.065886, "activity_30": 8633.493546}, "trend_signal": 0, "fair_value": 10169.556162, "relative_strength": -10.999649, "rate_of_change": -0.6405282079544995, "market_dynamics": -1.415618, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8146.234458, "high": 8271.190777, "low": 8074.143888, "close": 8203.90625, "volume": 1421865}, "trend_line": 8770.858317, "activity_lines": {"activity_5": 8199.420573, "activity_10": 8300.463929, "activity_20": 8479.040418, "activity_30": 8593.618949}, "trend_signal": 0, "fair_value": 10155.622818, "relative_strength": -10.476418, "rate_of_change": -0.5792837920963053, "market_dynamics": -1.448263, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8251.966746, "high": 8251.966746, "low": 7968.410585, "close": 8078.949707, "volume": 1080271}, "trend_line": 8718.472526, "activity_lines": {"activity_5": 8145.593099, "activity_10": 8241.306037, "activity_20": 8426.65466, "activity_30": 8548.979683}, "trend_signal": 0, "fair_value": 10140.3827, "relative_strength": -11.907773, "rate_of_change": -0.5972709751617414, "market_dynamics": -1.303684, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8074.143125, "high": 8083.7552, "low": 7833.841508, "close": 7862.677734, "volume": 623139}, "trend_line": 8663.523503, "activity_lines": {"activity_5": 8042.743945, "activity_10": 8154.360458, "activity_20": 8357.173107, "activity_30": 8493.767116}, "trend_signal": 0, "fair_value": 10125.83878, "relative_strength": -14.324227, "rate_of_change": -0.630259748323249, "market_dynamics": -1.273937, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7862.677843, "high": 7978.02249, "low": 7723.302704, "close": 7742.526855, "volume": 1111072}, "trend_line": 8610.176514, "activity_lines": {"activity_5": 7926.11748, "activity_10": 8061.035973, "activity_20": 8280.345187, "activity_30": 8434.347978}, "trend_signal": 0, "fair_value": 10108.29336, "relative_strength": -16.724313, "rate_of_change": -0.6157655021253962, "market_dynamics": -1.223789, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7776.169005, "high": 7800.198903, "low": 7656.018033, "close": 7766.556641, "volume": 1005094}, "trend_line": 8566.281364, "activity_lines": {"activity_5": 7850.181966, "activity_10": 7986.673411, "activity_20": 8212.21387, "activity_30": 8379.920889}, "trend_signal": 0, "fair_value": 10090.931725, "relative_strength": -17.253833, "rate_of_change": -0.5098054601857176, "market_dynamics": -1.298515, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7785.780938, "high": 7931.927734, "low": 7631.696141, "close": 7931.927734, "volume": 525221}, "trend_line": 8532.54445, "activity_lines": {"activity_5": 7850.516732, "activity_10": 7957.495508, "activity_20": 8167.407408, "activity_30": 8338.994848}, "trend_signal": 0, "fair_value": 10073.886396, "relative_strength": -16.832879, "rate_of_change": -0.39383383018191714, "market_dynamics": -1.358008, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7936.770499, "high": 7990.037415, "low": 7728.545097, "close": 7776.969727, "volume": 693819}, "trend_line": 8498.768669, "activity_lines": {"activity_5": 7817.330729, "activity_10": 7906.311834, "activity_20": 8113.417841, "activity_30": 8290.248092}, "trend_signal": 0, "fair_value": 10050.336529, "relative_strength": -15.542618, "rate_of_change": -0.39584652852292246, "market_dynamics": -1.315591, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7796.339668, "high": 7815.709456, "low": 7626.853534, "close": 7665.593262, "volume": 551994}, "trend_line": 8455.833496, "activity_lines": {"activity_5": 7767.151237, "activity_10": 7846.659979, "activity_20": 8054.035156, "activity_30": 8236.49484}, "trend_signal": 0, "fair_value": 10025.497358, "relative_strength": -14.565781, "rate_of_change": -0.5051928658396085, "market_dynamics": -1.370857, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7665.5931, "high": 7762.442208, "low": 7602.641293, "close": 7699.490234, "volume": 835512}, "trend_line": 8422.358724, "activity_lines": {"activity_5": 7741.409701, "activity_10": 7803.919922, "activity_20": 8002.252134, "activity_30": 8187.698501}, "trend_signal": 0, "fair_value": 9998.937462, "relative_strength": -11.93646, "rate_of_change": -0.3958778518502604, "market_dynamics": -1.38284, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7743.072561, "high": 7936.770499, "low": 7510.635123, "close": 7893.188477, "volume": 1272774}, "trend_line": 8391.175326, "activity_lines": {"activity_5": 7783.103353, "activity_10": 7806.093217, "activity_20": 7973.79022, "activity_30": 8153.558485}, "trend_signal": 0, "fair_value": 9977.464969, "relative_strength": -9.516886, "rate_of_change": -0.3702454267489262, "market_dynamics": -0.995819, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7931.927869, "high": 7936.770316, "low": 7355.676922, "close": 7365.361816, "volume": 839020}, "trend_line": 8345.44152, "activity_lines": {"activity_5": 7640.412663, "activity_10": 7715.762882, "activity_20": 7898.689983, "activity_30": 8087.376968}, "trend_signal": 0, "fair_value": 9948.975201, "relative_strength": -19.538149, "rate_of_change": -0.5450226484756467, "market_dynamics": -0.968707, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7370.204142, "high": 8004.564771, "low": 7345.991908, "close": 7965.825195, "volume": 2312620}, "trend_line": 8317.159945, "activity_lines": {"activity_5": 7735.647493, "activity_10": 7749.853968, "activity_20": 7886.737986, "activity_30": 8062.885592}, "trend_signal": 0, "fair_value": 9920.640215, "relative_strength": -12.73639, "rate_of_change": -0.33888650387428376, "market_dynamics": -0.345569, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7965.82504, "high": 8115.940749, "low": 7747.91491, "close": 8091.728516, "volume": 647332}, "trend_line": 8296.118962, "activity_lines": {"activity_5": 7860.259733, "activity_10": 7808.893377, "activity_20": 7890.336407, "activity_30": 8048.341629}, "trend_signal": 0, "fair_value": 9893.172861, "relative_strength": -11.885562, "rate_of_change": -0.2529827866620276, "market_dynamics": 0.183316, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8135.310847, "high": 8222.475414, "low": 7941.61297, "close": 8164.365234, "volume": 2773269}, "trend_line": 8265.323877, "activity_lines": {"activity_5": 7980.675195, "activity_10": 7876.974902, "activity_20": 7903.812698, "activity_30": 8039.841388}, "trend_signal": 0, "fair_value": 9871.621798, "relative_strength": -11.281133, "rate_of_change": -0.37119869111153353, "market_dynamics": 0.503369, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8164.365373, "high": 8270.899233, "low": 8038.461775, "close": 8203.105469, "volume": 1044501}, "trend_line": 8226.84891, "activity_lines": {"activity_5": 8083.012402, "activity_10": 7944.430318, "activity_20": 7922.791722, "activity_30": 8035.827298}, "trend_signal": 0, "fair_value": 9851.0761, "relative_strength": -9.531918, "rate_of_change": -0.46549860081181793, "market_dynamics": 1.078707, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8232.1592, "high": 8391.9606, "low": 8178.893233, "close": 8203.105469, "volume": 524832}, "trend_line": 8196.864567, "activity_lines": {"activity_5": 8164.688477, "activity_10": 8003.948482, "activity_20": 7943.651207, "activity_30": 8034.295463}, "trend_signal": 0, "fair_value": 9832.37757, "relative_strength": -10.352217, "rate_of_change": -0.36446935306607053, "market_dynamics": 1.036457, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8198.262066, "high": 8362.905909, "low": 8169.207386, "close": 8338.693359, "volume": 606939}, "trend_line": 8179.089535, "activity_lines": {"activity_5": 8235.710937, "activity_10": 8083.188485, "activity_20": 7977.748038, "activity_30": 8043.445707}, "trend_signal": 0, "fair_value": 9816.42564, "relative_strength": -7.987284, "rate_of_change": -0.21685160044685245, "market_dynamics": 1.101028, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8358.062846, "high": 8488.810219, "low": 8246.686543, "close": 8319.323242, "volume": 845770}, "trend_line": 8170.280876, "activity_lines": {"activity_5": 8275.418815, "activity_10": 8148.693492, "activity_20": 8010.411005, "activity_30": 8052.493043}, "trend_signal": 0, "fair_value": 9800.107294, "relative_strength": -10.46849, "rate_of_change": -0.10769730496660056, "market_dynamics": 1.004187, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8290.268571, "high": 8401.644842, "low": 8270.899108, "close": 8338.693359, "volume": 649237}, "trend_line": 8157.472054, "activity_lines": {"activity_5": 8306.410416, "activity_10": 8205.834339, "activity_20": 8044.620884, "activity_30": 8063.358365}, "trend_signal": 0, "fair_value": 9782.822982, "relative_strength": -9.757336, "rate_of_change": -0.1567733373478697, "market_dynamics": 0.997992, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8358.063499, "high": 8542.076482, "low": 8358.063499, "close": 8440.384766, "volume": 974516}, "trend_line": 8150.295752, "activity_lines": {"activity_5": 8359.677279, "activity_10": 8269.842658, "activity_20": 8088.01113, "activity_30": 8081.610798}, "trend_signal": 0, "fair_value": 9768.370796, "relative_strength": -7.102974, "rate_of_change": -0.08797213097997639, "market_dynamics": 1.075636, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8503.336241, "high": 8503.336241, "low": 8314.481125, "close": 8372.59082, "volume": 256582}, "trend_line": 8142.141292, "activity_lines": {"activity_5": 8374.527539, "activity_10": 8311.575781, "activity_20": 8123.246575, "activity_30": 8095.952415}, "trend_signal": 0, "fair_value": 9754.089665, "relative_strength": -6.375721, "rate_of_change": -0.10005109321338092, "market_dynamics": 1.035474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8372.590217, "high": 8682.507129, "low": 8333.850644, "close": 8542.076172, "volume": 2187516}, "trend_line": 8136.432275, "activity_lines": {"activity_5": 8434.573893, "activity_10": 8365.811168, "activity_20": 8173.820222, "activity_30": 8121.754665}, "trend_signal": 0, "fair_value": 9738.381626, "relative_strength": -0.849566, "rate_of_change": -0.07011689917011736, "market_dynamics": 1.166523, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8546.918292, "high": 8643.767902, "low": 8372.5905, "close": 8634.083008, "volume": 1117382}, "trend_line": 8133.790153, "activity_lines": {"activity_5": 8511.730339, "activity_10": 8426.297781, "activity_20": 8230.95106, "activity_30": 8153.861164}, "trend_signal": 1, "fair_value": 9723.535904, "relative_strength": -1.84936, "rate_of_change": -0.03247273388016002, "market_dynamics": 1.269736, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8643.767926, "high": 8939.157551, "low": 8634.083032, "close": 8929.472656, "volume": 566855}, "trend_line": 8146.601416, "activity_lines": {"activity_5": 8666.366016, "activity_10": 8530.630611, "activity_20": 8312.540888, "activity_30": 8205.195519}, "trend_signal": 1, "fair_value": 9711.431587, "relative_strength": 1.045415, "rate_of_change": 0.15750668211270863, "market_dynamics": 1.348729, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8929.471971, "high": 9065.060482, "low": 8687.349632, "close": 8793.883789, "volume": 1475544}, "trend_line": 8153.130811, "activity_lines": {"activity_5": 8736.420117, "activity_10": 8596.399876, "activity_20": 8375.565367, "activity_30": 8246.955672}, "trend_signal": 1, "fair_value": 9696.520098, "relative_strength": -1.9966, "rate_of_change": 0.08014869841521613, "market_dynamics": 1.554605, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8808.411122, "high": 8822.93846, "low": 8605.028326, "close": 8755.143555, "volume": 708074}, "trend_line": 8169.262581, "activity_lines": {"activity_5": 8769.994206, "activity_10": 8644.384038, "activity_20": 8430.008266, "activity_30": 8285.795204}, "trend_signal": 1, "fair_value": 9680.754642, "relative_strength": -2.052487, "rate_of_change": 0.19785982064994445, "market_dynamics": 1.525927, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8851.993484, "high": 8885.889952, "low": 8638.924805, "close": 8638.924805, "volume": 3054923}, "trend_line": 8176.393929, "activity_lines": {"activity_5": 8739.325195, "activity_10": 8661.200462, "activity_20": 8469.462637, "activity_30": 8316.095993}, "trend_signal": 1, "fair_value": 9661.942805, "relative_strength": -1.828354, "rate_of_change": 0.08729488040433314, "market_dynamics": 1.559938, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8638.925131, "high": 8735.774081, "low": 8522.706719, "close": 8701.876953, "volume": 463887}, "trend_line": 8191.230745, "activity_lines": {"activity_5": 8723.183659, "activity_10": 8684.003977, "activity_20": 8510.807903, "activity_30": 8349.998124}, "trend_signal": 1, "fair_value": 9644.291545, "relative_strength": 0.884459, "rate_of_change": 0.18145916315720603, "market_dynamics": 1.459779, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8701.876607, "high": 8711.561497, "low": 8474.281588, "close": 8522.706055, "volume": 6660125}, "trend_line": 8200.896208, "activity_lines": {"activity_5": 8642.798893, "activity_10": 8667.275444, "activity_20": 8530.15459, "activity_30": 8371.383627}, "trend_signal": 1, "fair_value": 9625.945979, "relative_strength": -4.207739, "rate_of_change": 0.11799768924712759, "market_dynamics": 1.24924, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8498.493833, "high": 8605.027659, "low": 8411.330419, "close": 8488.80957, "volume": 588012}, "trend_line": 8214.398014, "activity_lines": {"activity_5": 8578.233073, "activity_10": 8641.038228, "activity_20": 8542.352965, "activity_30": 8389.958683}, "trend_signal": 1, "fair_value": 9608.321849, "relative_strength": -5.640663, "rate_of_change": 0.16463817682303017, "market_dynamics": 0.866143, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8493.651371, "high": 8585.659171, "low": 8421.015312, "close": 8488.80957, "volume": 1986636}, "trend_line": 8223.894792, "activity_lines": {"activity_5": 8534.005534, "activity_10": 8613.920561, "activity_20": 8551.715048, "activity_30": 8407.662654}, "trend_signal": 1, "fair_value": 9589.547022, "relative_strength": -6.329882, "rate_of_change": 0.11561136901101238, "market_dynamics": 0.448928, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8488.810222, "high": 8508.180012, "low": 8314.480796, "close": 8319.323242, "volume": 4909369}, "trend_line": 8231.907243, "activity_lines": {"activity_5": 8451.038151, "activity_10": 8553.87413, "activity_20": 8539.585826, "activity_30": 8413.819329}, "trend_signal": 1, "fair_value": 9571.351228, "relative_strength": -8.390918, "rate_of_change": 0.09742890932645228, "market_dynamics": 0.135592, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8309.638365, "high": 8469.439436, "low": 8207.946959, "close": 8275.741211, "volume": 425934}, "trend_line": 8245.676025, "activity_lines": {"activity_5": 8374.850195, "activity_10": 8489.953746, "activity_20": 8521.62261, "activity_30": 8416.647327}, "trend_signal": 1, "fair_value": 9552.664097, "relative_strength": -10.621481, "rate_of_change": 0.167261141234424, "market_dynamics": -0.288526, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8270.899733, "high": 8450.069328, "low": 8169.207719, "close": 8421.014648, "volume": 574475}, "trend_line": 8268.292285, "activity_lines": {"activity_5": 8375.495768, "activity_10": 8458.96202, "activity_20": 8516.618708, "activity_30": 8427.959496}, "trend_signal": 1, "fair_value": 9534.211723, "relative_strength": -8.665539, "rate_of_change": 0.27428024010922586, "market_dynamics": -0.446951, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8459.754556, "high": 8653.452472, "low": 8382.27511, "close": 8643.767578, "volume": 543924}, "trend_line": 8297.53265, "activity_lines": {"activity_5": 8457.171745, "activity_10": 8477.715518, "activity_20": 8531.607231, "activity_30": 8452.183708}, "trend_signal": 1, "fair_value": 9516.763312, "relative_strength": -4.042547, "rate_of_change": 0.35364454946816937, "market_dynamics": -0.501569, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8643.767224, "high": 8711.561477, "low": 8280.583669, "close": 8348.37793, "volume": 1493737}, "trend_line": 8311.414323, "activity_lines": {"activity_5": 8430.053971, "activity_10": 8445.491193, "activity_20": 8516.365016, "activity_30": 8455.464049}, "trend_signal": 1, "fair_value": 9501.751631, "relative_strength": -4.922429, "rate_of_change": 0.1672988053864625, "market_dynamics": -0.617274, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8348.377922, "high": 8513.021433, "low": 8174.050475, "close": 8270.899414, "volume": 381562}, "trend_line": 8327.878646, "activity_lines": {"activity_5": 8386.472135, "activity_10": 8406.575604, "activity_20": 8493.05212, "activity_30": 8452.850184}, "trend_signal": 1, "fair_value": 9484.880625, "relative_strength": -3.552795, "rate_of_change": 0.1980929160809245, "market_dynamics": -0.63691, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8270.89906, "high": 8440.38487, "low": 8111.098317, "close": 8174.050293, "volume": 829886}, "trend_line": 8344.827214, "activity_lines": {"activity_5": 8313.835514, "activity_10": 8356.742454, "activity_20": 8460.838328, "activity_30": 8442.925774}, "trend_signal": 0, "fair_value": 9465.874725, "relative_strength": -1.24008, "rate_of_change": 0.20351602995730803, "market_dynamics": -0.74523, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8174.050287, "high": 8198.263175, "low": 8111.098474, "close": 8130.468262, "volume": 211274}, "trend_line": 8359.193148, "activity_lines": {"activity_5": 8233.450944, "activity_10": 8308.582147, "activity_20": 8425.165641, "activity_30": 8429.096164}, "trend_signal": 0, "fair_value": 9448.890841, "relative_strength": -5.428828, "rate_of_change": 0.17215376222407508, "market_dynamics": -0.975711, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8130.46809, "high": 8149.837877, "low": 7902.873075, "close": 8038.461914, "volume": 260098}, "trend_line": 8364.035596, "activity_lines": {"activity_5": 8141.76735, "activity_10": 8250.825009, "activity_20": 8381.721994, "activity_30": 8408.403826}, "trend_signal": 0, "fair_value": 9430.59041, "relative_strength": -6.409435, "rate_of_change": 0.057929610122216334, "market_dynamics": -1.16157, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8033.619299, "high": 8120.783524, "low": 7888.346042, "close": 8096.571289, "volume": 270332}, "trend_line": 8388.409245, "activity_lines": {"activity_5": 8109.807259, "activity_10": 8211.821351, "activity_20": 8345.72649, "activity_30": 8391.148065}, "trend_signal": 0, "fair_value": 9412.420226, "relative_strength": -4.551278, "rate_of_change": 0.29141015386947217, "market_dynamics": -1.254226, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8115.94071, "high": 8125.625603, "low": 7815.708827, "close": 7835.078613, "volume": 528512}, "trend_line": 8384.051025, "activity_lines": {"activity_5": 8007.470052, "activity_10": 8132.405176, "activity_20": 8286.141302, "activity_30": 8355.449314}, "trend_signal": 0, "fair_value": 9389.303404, "relative_strength": -2.72589, "rate_of_change": -0.051955261989605914, "market_dynamics": -1.352147, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7941.612918, "high": 7941.612918, "low": 7636.538413, "close": 7641.380859, "volume": 369013}, "trend_line": 8369.039437, "activity_lines": {"activity_5": 7869.621647, "activity_10": 8026.575675, "activity_20": 8211.475363, "activity_30": 8307.53511}, "trend_signal": 0, "fair_value": 9367.549141, "relative_strength": -6.080215, "rate_of_change": -0.17904933969555856, "market_dynamics": -1.443926, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7641.381207, "high": 7873.818658, "low": 7607.484079, "close": 7747.915039, "volume": 153927}, "trend_line": 8355.157764, "activity_lines": {"activity_5": 7802.795931, "activity_10": 7951.649849, "activity_20": 8151.682689, "activity_30": 8267.462568}, "trend_signal": 0, "fair_value": 9346.326378, "relative_strength": -5.149438, "rate_of_change": -0.16586937012900427, "market_dynamics": -1.511578, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7752.757029, "high": 9297.497984, "low": 7752.757029, "close": 9006.951172, "volume": 2992041}, "trend_line": 8381.95262, "activity_lines": {"activity_5": 8181.152474, "activity_10": 8117.877859, "activity_20": 8217.424684, "activity_30": 8309.513756}, "trend_signal": 0, "fair_value": 9333.507456, "relative_strength": 8.005838, "rate_of_change": 0.32069838484022234, "market_dynamics": -0.907767, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9224.861714, "high": 10818.025364, "low": 9006.951594, "close": 10730.861328, "volume": 3511005}, "trend_line": 8466.211149, "activity_lines": {"activity_5": 9069.579785, "activity_10": 8590.94074, "activity_20": 8446.333991, "activity_30": 8461.056253}, "trend_signal": 0, "fair_value": 9329.498416, "relative_strength": 32.179914, "rate_of_change": 1.0052374765153544, "market_dynamics": -0.077651, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10779.286905, "high": 11912.419318, "low": 9520.250665, "close": 9588.044922, "volume": 6026647}, "trend_line": 8507.856201, "activity_lines": {"activity_5": 9401.448958, "activity_10": 8812.900941, "activity_20": 8556.995461, "activity_30": 8533.432626}, "trend_signal": 1, "fair_value": 9318.315042, "relative_strength": 16.729929, "rate_of_change": 0.49189715761954295, "market_dynamics": 0.692663, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9684.893904, "high": 9888.276676, "low": 9287.813872, "close": 9815.640625, "volume": 2916237}, "trend_line": 8557.733447, "activity_lines": {"activity_5": 9692.318945, "activity_10": 9052.294078, "activity_20": 8684.813093, "activity_30": 8617.805814}, "trend_signal": 1, "fair_value": 9307.803292, "relative_strength": 19.424135, "rate_of_change": 0.5862492832699443, "market_dynamics": 1.431017, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9815.63996, "high": 10028.707331, "low": 9636.469423, "close": 9917.331055, "volume": 1286635}, "trend_line": 8610.354704, "activity_lines": {"activity_5": 9872.135091, "activity_10": 9280.329288, "activity_20": 8817.011891, "activity_30": 8705.521789}, "trend_signal": 1, "fair_value": 9299.245505, "relative_strength": 21.021587, "rate_of_change": 0.6148971258090048, "market_dynamics": 1.401109, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9907.647129, "high": 9946.386707, "low": 9621.942083, "close": 9689.736328, "volume": 765693}, "trend_line": 8651.999756, "activity_lines": {"activity_5": 9831.458594, "activity_10": 9434.495224, "activity_20": 8920.893929, "activity_30": 8775.159313}, "trend_signal": 1, "fair_value": 9289.168219, "relative_strength": 19.91069, "rate_of_change": 0.4836624440181699, "market_dynamics": 1.139595, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9694.578462, "high": 10551.691655, "low": 9650.996441, "close": 10207.87793, "volume": 1041653}, "trend_line": 8713.175993, "activity_lines": {"activity_5": 9917.976953, "activity_10": 9652.845552, "activity_20": 9068.404088, "activity_30": 8875.53855}, "trend_signal": 1, "fair_value": 9282.291222, "relative_strength": 24.965649, "rate_of_change": 0.7070762682069763, "market_dynamics": 1.006632, "expectation": {"probability": 35.6387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9704.26348, "high": 10401.575133, "low": 9704.26348, "close": 9936.701172, "volume": 1508609}, "trend_line": 8759.663493, "activity_lines": {"activity_5": 9948.96862, "activity_10": 9783.503622, "activity_20": 9181.901849, "activity_30": 8954.475658}, "trend_signal": 1, "fair_value": 9273.494222, "relative_strength": 28.259898, "rate_of_change": 0.5335310573015677, "market_dynamics": 0.893003, "expectation": {"probability": 34.3518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9888.276017, "high": 9936.701119, "low": 9617.09932, "close": 9675.208984, "volume": 437448}, "trend_line": 8794.367692, "activity_lines": {"activity_5": 9869.552474, "activity_10": 9828.406339, "activity_20": 9262.793792, "activity_30": 9013.543109}, "trend_signal": 1, "fair_value": 9262.839305, "relative_strength": 20.251636, "rate_of_change": 0.39618187419793605, "market_dynamics": 0.763841, "expectation": {"probability": 32.2048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9626.784807, "high": 9825.324511, "low": 9423.401405, "close": 9684.893555, "volume": 891994}, "trend_line": 8819.548389, "activity_lines": {"activity_5": 9802.726628, "activity_10": 9838.091193, "activity_20": 9337.943943, "activity_30": 9070.996391}, "trend_signal": 1, "fair_value": 9252.246469, "relative_strength": 22.069513, "rate_of_change": 0.28632754374036445, "market_dynamics": 0.681885, "expectation": {"probability": 33.2516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9684.893251, "high": 10019.022782, "low": 9680.050804, "close": 9994.810547, "volume": 622765}, "trend_line": 8859.579281, "activity_lines": {"activity_5": 9854.702279, "activity_10": 9868.906801, "activity_20": 9436.591527, "activity_30": 9146.819756}, "trend_signal": 1, "fair_value": 9241.096636, "relative_strength": 26.666376, "rate_of_change": 0.45388822912892435, "market_dynamics": 0.562398, "expectation": {"probability": 33.388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9994.810224, "high": 10566.218989, "low": 9941.542984, "close": 9999.652344, "volume": 1749511}, "trend_line": 8901.062907, "activity_lines": {"activity_5": 9887.953581, "activity_10": 9882.641655, "activity_20": 9529.266697, "activity_30": 9220.372857}, "trend_signal": 1, "fair_value": 9231.158823, "relative_strength": 22.642011, "rate_of_change": 0.4682347172959315, "market_dynamics": 0.500228, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9980.28318, "high": 10106.186827, "low": 9844.694359, "close": 9994.810547, "volume": 732858}, "trend_line": 8946.259098, "activity_lines": {"activity_5": 9933.472656, "activity_10": 9908.790891, "activity_20": 9613.617532, "activity_30": 9290.937221}, "trend_signal": 1, "fair_value": 9221.825884, "relative_strength": 26.318118, "rate_of_change": 0.5077617299441575, "market_dynamics": 0.473104, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10004.495127, "high": 10412.290509, "low": 9989.967787, "close": 10261.03418, "volume": 392640}, "trend_line": 8998.231006, "activity_lines": {"activity_5": 10063.858985, "activity_10": 9975.948686, "activity_20": 9715.113898, "activity_30": 9375.76142}, "trend_signal": 1, "fair_value": 9213.836332, "relative_strength": 28.687033, "rate_of_change": 0.580934527277644, "market_dynamics": 0.45199, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10261.034111, "high": 10353.739602, "low": 9734.076461, "close": 9773.110352, "volume": 340846}, "trend_line": 9039.911149, "activity_lines": {"activity_5": 9992.549024, "activity_10": 9946.294993, "activity_20": 9760.203309, "activity_30": 9425.753635}, "trend_signal": 1, "fair_value": 9203.267728, "relative_strength": 20.017058, "rate_of_change": 0.4632037449606191, "market_dynamics": 0.249477, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9782.868921, "high": 9782.868921, "low": 9480.356604, "close": 9577.941406, "volume": 575793}, "trend_line": 9076.215544, "activity_lines": {"activity_5": 9850.301628, "activity_10": 9883.778232, "activity_20": 9778.883096, "activity_30": 9460.465265}, "trend_signal": 1, "fair_value": 9193.764642, "relative_strength": 13.661554, "rate_of_change": 0.4016012370211961, "market_dynamics": -0.084251, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9548.665699, "high": 9812.144325, "low": 9504.752367, "close": 9738.956055, "volume": 286436}, "trend_line": 9117.887093, "activity_lines": {"activity_5": 9789.517057, "activity_10": 9852.569496, "activity_20": 9805.566757, "activity_30": 9503.222717}, "trend_signal": 1, "fair_value": 9184.257324, "relative_strength": 14.725441, "rate_of_change": 0.4591291248867103, "market_dynamics": -0.32341, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9738.956341, "high": 9836.541074, "low": 9563.303339, "close": 9738.956055, "volume": 468537}, "trend_line": 9165.208187, "activity_lines": {"activity_5": 9746.11224, "activity_10": 9829.886612, "activity_20": 9824.429539, "activity_30": 9543.291683}, "trend_signal": 1, "fair_value": 9177.097093, "relative_strength": 13.700796, "rate_of_change": 0.5189918839456813, "market_dynamics": -0.570312, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9802.38657, "high": 9992.676802, "low": 9802.38657, "close": 9948.763672, "volume": 125053}, "trend_line": 9220.975602, "activity_lines": {"activity_5": 9789.700261, "activity_10": 9848.945934, "activity_20": 9854.207915, "activity_30": 9593.843649}, "trend_signal": 1, "fair_value": 9170.184445, "relative_strength": 16.29445, "rate_of_change": 0.6084686115379373, "market_dynamics": -0.628976, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9953.642446, "high": 10036.589867, "low": 9675.526352, "close": 9870.695313, "volume": 818569}, "trend_line": 9269.298291, "activity_lines": {"activity_5": 9828.083529, "activity_10": 9848.837287, "activity_20": 9865.563672, "activity_30": 9635.76105}, "trend_signal": 1, "fair_value": 9164.234475, "relative_strength": 14.606926, "rate_of_change": 0.5240518041227403, "market_dynamics": -0.495449, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9953.642262, "high": 10085.381893, "low": 9885.332952, "close": 10026.831055, "volume": 714165}, "trend_line": 9315.400407, "activity_lines": {"activity_5": 9912.006381, "activity_10": 9873.738743, "activity_20": 9881.681022, "activity_30": 9684.634132}, "trend_signal": 1, "fair_value": 9158.767184, "relative_strength": 12.796087, "rate_of_change": 0.49736360350775155, "market_dynamics": -0.416489, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10026.830683, "high": 10139.053064, "low": 9934.125575, "close": 10134.173828, "volume": 1102742}, "trend_line": 9374.926937, "activity_lines": {"activity_5": 10001.78418, "activity_10": 9917.574876, "activity_20": 9903.164923, "activity_30": 9737.458223}, "trend_signal": 1, "fair_value": 9154.323286, "relative_strength": 10.804993, "rate_of_change": 0.6390120381220561, "market_dynamics": -0.210703, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10143.933051, "high": 10261.034731, "low": 9939.005154, "close": 10104.898438, "volume": 1422834}, "trend_line": 9436.060238, "activity_lines": {"activity_5": 10055.455664, "activity_10": 9953.642365, "activity_20": 9924.70206, "activity_30": 9784.553159}, "trend_signal": 1, "fair_value": 9150.545204, "relative_strength": 15.228739, "rate_of_change": 0.6520936260177688, "market_dynamics": 0.033678, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10090.261462, "high": 10197.603914, "low": 9909.729705, "close": 10119.536133, "volume": 881084}, "trend_line": 9500.909766, "activity_lines": {"activity_5": 10089.610222, "activity_10": 9990.369656, "activity_20": 9945.172057, "activity_30": 9828.648378}, "trend_signal": 1, "fair_value": 9149.208033, "relative_strength": 13.454672, "rate_of_change": 0.6872521620712512, "market_dynamics": 0.133801, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10124.416045, "high": 10402.532631, "low": 9982.917814, "close": 10324.464844, "volume": 1391108}, "trend_line": 9574.042985, "activity_lines": {"activity_5": 10180.689518, "activity_10": 10066.929404, "activity_20": 9983.711951, "activity_30": 9881.780964}, "trend_signal": 1, "fair_value": 9150.281851, "relative_strength": 15.052433, "rate_of_change": 0.7697496429417133, "market_dynamics": 0.337229, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10402.532356, "high": 10475.720904, "low": 10104.899055, "close": 10139.053711, "volume": 1724812}, "trend_line": 9644.062712, "activity_lines": {"activity_5": 10179.713802, "activity_10": 10099.753409, "activity_20": 10002.654911, "activity_30": 9918.233268}, "trend_signal": 1, "fair_value": 9151.233987, "relative_strength": 9.218512, "rate_of_change": 0.7313496201103674, "market_dynamics": 0.358041, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10168.329087, "high": 10256.155634, "low": 10100.019447, "close": 10158.570313, "volume": 982434}, "trend_line": 9712.796013, "activity_lines": {"activity_5": 10177.76211, "activity_10": 10125.923846, "activity_20": 10021.316988, "activity_30": 9951.427307}, "trend_signal": 1, "fair_value": 9151.091966, "relative_strength": 12.495271, "rate_of_change": 0.7127006848936632, "market_dynamics": 0.27465, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10134.174187, "high": 10207.362734, "low": 9641.371637, "close": 9748.714844, "volume": 608786}, "trend_line": 9776.583887, "activity_lines": {"activity_5": 10037.565495, "activity_10": 10069.945757, "activity_20": 10001.180009, "activity_30": 9953.744651}, "trend_signal": 1, "fair_value": 9148.657972, "relative_strength": 11.496693, "rate_of_change": 0.6567405916342235, "market_dynamics": -0.08631, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9607.216813, "high": 9709.680897, "low": 8865.572854, "close": 9499.873047, "volume": 861877}, "trend_line": 9838.533626, "activity_lines": {"activity_5": 9838.167188, "activity_10": 9968.546272, "activity_20": 9958.238984, "activity_30": 9935.892339}, "trend_signal": 0, "fair_value": 9144.994616, "relative_strength": 9.645552, "rate_of_change": 0.6336542468824384, "market_dynamics": -0.58541, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9504.752713, "high": 9577.941261, "low": 9270.549474, "close": 9421.805664, "volume": 463737}, "trend_line": 9894.329981, "activity_lines": {"activity_5": 9654.057292, "activity_10": 9861.114365, "activity_20": 9908.697903, "activity_30": 9909.006664}, "trend_signal": 0, "fair_value": 9143.939941, "relative_strength": 6.238691, "rate_of_change": 0.5671206413580682, "market_dynamics": -1.066228, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9470.597986, "high": 9656.009148, "low": 9319.341656, "close": 9621.854492, "volume": 663703}, "trend_line": 9914.826758, "activity_lines": {"activity_5": 9596.807617, "activity_10": 9798.216602, "activity_20": 9879.461891, "activity_30": 9891.4276}, "trend_signal": 0, "fair_value": 9144.350523, "relative_strength": 5.51494, "rate_of_change": 0.20715679625965844, "market_dynamics": -1.418265, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9685.2849, "high": 9690.164167, "low": 9421.805664, "close": 9421.805664, "volume": 445405}, "trend_line": 9871.191569, "activity_lines": {"activity_5": 9507.354948, "activity_10": 9706.309535, "activity_20": 9832.949591, "activity_30": 9859.619788}, "trend_signal": 0, "fair_value": 9145.368596, "relative_strength": 2.586836, "rate_of_change": -0.44010036751061427, "market_dynamics": -1.52504, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9353.49627, "high": 9680.405739, "low": 9353.49627, "close": 9543.787109, "volume": 282886}, "trend_line": 9869.716309, "activity_lines": {"activity_5": 9507.680403, "activity_10": 9649.533061, "activity_20": 9800.806222, "activity_30": 9838.496919}, "trend_signal": 0, "fair_value": 9146.223683, "relative_strength": 2.945874, "rate_of_change": -0.014945105559839952, "market_dynamics": -1.578933, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9660.888313, "high": 9987.797248, "low": 9568.182819, "close": 9636.492188, "volume": 504995}, "trend_line": 9863.744694, "activity_lines": {"activity_5": 9552.569401, "activity_10": 9619.81408, "activity_20": 9779.639639, "activity_30": 9823.450202}, "trend_signal": 0, "fair_value": 9145.935572, "relative_strength": 1.735646, "rate_of_change": -0.06050442396761867, "market_dynamics": -1.50349, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9680.405604, "high": 9709.681009, "low": 9534.02799, "close": 9538.907227, "volume": 240507}, "trend_line": 9851.130567, "activity_lines": {"activity_5": 9555.822136, "activity_10": 9581.134997, "activity_20": 9752.15326, "activity_30": 9802.492946}, "trend_signal": 0, "fair_value": 9147.064184, "relative_strength": 1.803833, "rate_of_change": -0.12788375400342386, "market_dynamics": -1.575164, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9568.182788, "high": 9568.182788, "low": 9368.134406, "close": 9499.873047, "volume": 260044}, "trend_line": 9844.801791, "activity_lines": {"activity_5": 9538.256706, "activity_10": 9549.641655, "activity_20": 9722.064593, "activity_30": 9779.83117}, "trend_signal": 0, "fair_value": 9145.565017, "relative_strength": -2.695194, "rate_of_change": -0.06424415915469502, "market_dynamics": -1.553248, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9563.303566, "high": 9563.303843, "low": 9377.892578, "close": 9431.564453, "volume": 146289}, "trend_line": 9818.924675, "activity_lines": {"activity_5": 9506.053841, "activity_10": 9517.350036, "activity_20": 9685.842099, "activity_30": 9753.170697}, "trend_signal": 0, "fair_value": 9141.52474, "relative_strength": -7.43431, "rate_of_change": -0.2628505535139998, "market_dynamics": -1.550227, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9431.564483, "high": 9587.700026, "low": 9294.945203, "close": 9426.68457, "volume": 496593}, "trend_line": 9801.924121, "activity_lines": {"activity_5": 9471.573763, "activity_10": 9497.389453, "activity_20": 9650.618625, "activity_30": 9727.864884}, "trend_signal": 0, "fair_value": 9135.715739, "relative_strength": -10.206711, "rate_of_change": -0.17314069068362817, "market_dynamics": -1.583935, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9426.684584, "high": 9582.820775, "low": 9377.892221, "close": 9402.289063, "volume": 265023}, "trend_line": 9792.826791, "activity_lines": {"activity_5": 9436.768685, "activity_10": 9478.84842, "activity_20": 9614.558775, "activity_30": 9702.081977}, "trend_signal": 0, "fair_value": 9127.708083, "relative_strength": -14.23808, "rate_of_change": -0.09281167541901349, "market_dynamics": -1.568577, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9387.651222, "high": 9695.043314, "low": 9368.134276, "close": 9577.941406, "volume": 612911}, "trend_line": 9789.261719, "activity_lines": {"activity_5": 9476.12793, "activity_10": 9494.01843, "activity_20": 9597.829981, "activity_30": 9688.218404}, "trend_signal": 0, "fair_value": 9119.180401, "relative_strength": -13.68427, "rate_of_change": -0.03640493267251354, "market_dynamics": -1.367771, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9612.096409, "high": 9856.057369, "low": 9529.148671, "close": 9773.110352, "volume": 660382}, "trend_line": 9781.871712, "activity_lines": {"activity_5": 9577.941211, "activity_10": 9541.834872, "activity_20": 9601.082771, "activity_30": 9687.17638}, "trend_signal": 0, "fair_value": 9112.726807, "relative_strength": -12.021275, "rate_of_change": -0.07549095337451942, "market_dynamics": -0.913544, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9743.834947, "high": 10080.502671, "low": 9729.197238, "close": 10012.193359, "volume": 421812}, "trend_line": 9782.289746, "activity_lines": {"activity_5": 9741.233008, "activity_10": 9630.370845, "activity_20": 9628.313565, "activity_30": 9702.035841}, "trend_signal": 0, "fair_value": 9109.421318, "relative_strength": -13.410946, "rate_of_change": 0.0042735583976984135, "market_dynamics": -0.351936, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10012.193345, "high": 10231.759148, "low": 9890.212432, "close": 10197.604492, "volume": 413124}, "trend_line": 9789.049544, "activity_lines": {"activity_5": 9927.619922, "activity_10": 9741.883611, "activity_20": 9673.783422, "activity_30": 9728.830341}, "trend_signal": 0, "fair_value": 9108.615072, "relative_strength": -12.197142, "rate_of_change": 0.06910241033049785, "market_dynamics": 0.302257, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10197.604106, "high": 10387.894284, "low": 9963.400705, "close": 10295.189453, "volume": 456163}, "trend_line": 9790.188054, "activity_lines": {"activity_5": 10095.140495, "activity_10": 9859.251509, "activity_20": 9728.105627, "activity_30": 9761.484528}, "trend_signal": 0, "fair_value": 9109.379301, "relative_strength": -11.655352, "rate_of_change": 0.011630444762622592, "market_dynamics": 0.788212, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10309.826474, "high": 10758.716833, "low": 10168.328743, "close": 10202.483398, "volume": 628660}, "trend_line": 9804.500488, "activity_lines": {"activity_5": 10172.232357, "activity_10": 9947.787447, "activity_20": 9772.76224, "activity_30": 9788.084228}, "trend_signal": 0, "fair_value": 9110.189372, "relative_strength": -10.385023, "rate_of_change": 0.14619161471726602, "market_dynamics": 1.017708, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10148.812112, "high": 10368.377671, "low": 10109.778219, "close": 10304.947266, "volume": 298067}, "trend_line": 9828.734017, "activity_lines": {"activity_5": 10241.842708, "activity_10": 10042.888157, "activity_20": 9827.75818, "activity_30": 9820.371117}, "trend_signal": 0, "fair_value": 9110.650366, "relative_strength": -12.063983, "rate_of_change": 0.24716740062036904, "market_dynamics": 1.056941, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10256.154847, "high": 10587.943099, "low": 10256.154847, "close": 10519.633789, "volume": 355163}, "trend_line": 9854.756608, "activity_lines": {"activity_5": 10347.55944, "activity_10": 10162.385067, "activity_20": 9902.410486, "activity_30": 9864.945296}, "trend_signal": 1, "fair_value": 9112.79238, "relative_strength": -10.783524, "rate_of_change": 0.2647603542326992, "market_dynamics": 1.059964, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10519.634346, "high": 11027.074219, "low": 10475.721216, "close": 11027.074219, "volume": 798244}, "trend_line": 9897.69388, "activity_lines": {"activity_5": 10588.59362, "activity_10": 10354.360795, "activity_20": 10023.671103, "activity_30": 9940.57869}, "trend_signal": 1, "fair_value": 9118.94925, "relative_strength": -5.051815, "rate_of_change": 0.4357009889533441, "market_dynamics": 1.184906, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11027.074987, "high": 11466.20545, "low": 10744.078468, "close": 11417.413086, "volume": 1031886}, "trend_line": 9946.648861, "activity_lines": {"activity_5": 10904.442774, "activity_10": 10588.209233, "activity_20": 10176.019424, "activity_30": 10038.62509}, "trend_signal": 1, "fair_value": 9128.37033, "relative_strength": -2.508469, "rate_of_change": 0.49460997272224133, "market_dynamics": 1.350341, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11417.412977, "high": 11558.911654, "low": 11012.43651, "close": 11275.916016, "volume": 1145928}, "trend_line": 9993.489551, "activity_lines": {"activity_5": 11098.311328, "activity_10": 10759.692312, "activity_20": 10305.760691, "activity_30": 10124.384262}, "trend_signal": 1, "fair_value": 9136.15282, "relative_strength": -4.509885, "rate_of_change": 0.47091930814668076, "market_dynamics": 1.52594, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11300.31214, "high": 11622.340943, "low": 10583.063605, "close": 11490.601563, "volume": 970615}, "trend_line": 10042.281901, "activity_lines": {"activity_5": 11292.179558, "activity_10": 10939.336861, "activity_20": 10447.119104, "activity_30": 10220.972133}, "trend_signal": 1, "fair_value": 9146.713654, "relative_strength": -8.348285, "rate_of_change": 0.48824136705198534, "market_dynamics": 1.69207, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11490.601535, "high": 11622.340916, "low": 11378.379767, "close": 11534.514648, "volume": 675876}, "trend_line": 10088.959928, "activity_lines": {"activity_5": 11421.641862, "activity_10": 11095.738494, "activity_20": 10583.760919, "activity_30": 10317.245214}, "trend_signal": 1, "fair_value": 9158.561874, "relative_strength": -9.495089, "rate_of_change": 0.46481494405521295, "market_dynamics": 1.649026, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11534.515021, "high": 11837.027454, "low": 11393.017205, "close": 11719.925781, "volume": 1342593}, "trend_line": 10142.794173, "activity_lines": {"activity_5": 11545.249154, "activity_10": 11258.172674, "activity_20": 10728.000419, "activity_30": 10422.468817}, "trend_signal": 1, "fair_value": 9171.263334, "relative_strength": -6.462967, "rate_of_change": 0.533595587495528, "market_dynamics": 1.661969, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11793.114203, "high": 12188.333066, "low": 11641.857877, "close": 12129.782227, "volume": 844123}, "trend_line": 10209.802376, "activity_lines": {"activity_5": 11759.285156, "activity_10": 11467.447639, "activity_20": 10900.9113, "activity_30": 10550.661595}, "trend_signal": 1, "fair_value": 9186.805451, "relative_strength": -7.276826, "rate_of_change": 0.6606483564299714, "market_dynamics": 1.671223, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12154.178527, "high": 12676.25685, "low": 11988.284481, "close": 12012.680664, "volume": 177299}, "trend_line": 10266.076237, "activity_lines": {"activity_5": 11886.796029, "activity_10": 11622.075178, "activity_20": 11050.796842, "activity_30": 10666.976323}, "trend_signal": 1, "fair_value": 9202.389442, "relative_strength": -9.56106, "rate_of_change": 0.5511748310846999, "market_dynamics": 1.522477, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11807.752841, "high": 12095.627164, "low": 11222.244435, "close": 11783.356445, "volume": 891684}, "trend_line": 10320.886328, "activity_lines": {"activity_5": 11888.747851, "activity_10": 11702.094727, "activity_20": 11167.062109, "activity_30": 10764.865369}, "trend_signal": 1, "fair_value": 9218.179882, "relative_strength": -14.272705, "rate_of_change": 0.5338952267124217, "market_dynamics": 1.461517, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11783.356129, "high": 12251.762709, "low": 11749.201474, "close": 12237.125, "volume": 517729}, "trend_line": 10390.171484, "activity_lines": {"activity_5": 12022.438867, "activity_10": 11837.737482, "activity_20": 11315.669699, "activity_30": 10888.49367}, "trend_signal": 1, "fair_value": 9239.957732, "relative_strength": -14.996473, "rate_of_change": 0.6713101355649376, "market_dynamics": 1.276551, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12461.570386, "high": 12515.241989, "low": 12124.902289, "close": 12183.453125, "volume": 717966}, "trend_line": 10471.329427, "activity_lines": {"activity_5": 12091.398568, "activity_10": 11932.394602, "activity_20": 11445.805869, "activity_30": 11004.18926}, "trend_signal": 1, "fair_value": 9258.6482, "relative_strength": -18.424679, "rate_of_change": 0.781103017644864, "market_dynamics": 1.139046, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12178.573875, "high": 12559.155016, "low": 12061.472203, "close": 12490.845703, "volume": 746397}, "trend_line": 10571.028516, "activity_lines": {"activity_5": 12231.920638, "activity_10": 12061.916211, "activity_20": 11592.090053, "activity_30": 11134.480633}, "trend_signal": 1, "fair_value": 9281.290427, "relative_strength": -12.733026, "rate_of_change": 0.9521149123904812, "market_dynamics": 1.163962, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12485.966438, "high": 12764.082735, "low": 12451.811781, "close": 12559.155273, "volume": 506120}, "trend_line": 10675.606836, "activity_lines": {"activity_5": 12371.141666, "activity_10": 12184.340785, "activity_20": 11730.172498, "activity_30": 11262.746875}, "trend_signal": 1, "fair_value": 9303.395132, "relative_strength": -13.06738, "rate_of_change": 0.9892918162287977, "market_dynamics": 1.124958, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12539.63791, "high": 12564.034093, "low": 12080.98986, "close": 12129.782227, "volume": 720461}, "trend_line": 10759.204427, "activity_lines": {"activity_5": 12330.806706, "activity_10": 12205.365909, "activity_20": 11813.166016, "activity_30": 11356.564642}, "trend_signal": 1, "fair_value": 9324.149602, "relative_strength": -12.252465, "rate_of_change": 0.7830710917349835, "market_dynamics": 0.998809, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12129.782227, "high": 12388.381287, "low": 12051.714441, "close": 12290.796875, "volume": 326941}, "trend_line": 10854.837467, "activity_lines": {"activity_5": 12321.048242, "activity_10": 12244.044957, "activity_20": 11900.272015, "activity_30": 11455.377058}, "trend_signal": 1, "fair_value": 9344.930314, "relative_strength": -12.366049, "rate_of_change": 0.8888486193273701, "market_dynamics": 0.722207, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12290.797074, "high": 12505.483196, "low": 12217.608525, "close": 12476.208008, "volume": 466135}, "trend_line": 10952.584831, "activity_lines": {"activity_5": 12369.515365, "activity_10": 12302.684535, "activity_20": 11994.185724, "activity_30": 11559.981609}, "trend_signal": 1, "fair_value": 9364.186699, "relative_strength": -14.312352, "rate_of_change": 0.9004958784243835, "market_dynamics": 0.436244, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12476.20795, "high": 12612.826574, "low": 12354.226724, "close": 12525.0, "volume": 298798}, "trend_line": 11048.868425, "activity_lines": {"activity_5": 12414.729492, "activity_10": 12356.444798, "activity_20": 12081.895796, "activity_30": 11661.427749}, "trend_signal": 1, "fair_value": 9384.548377, "relative_strength": -14.900337, "rate_of_change": 0.879094711300305, "market_dynamics": 0.149824, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12437.174129, "high": 12627.464212, "low": 12251.76264, "close": 12607.947266, "volume": 307117}, "trend_line": 11151.169759, "activity_lines": {"activity_5": 12485.315755, "activity_10": 12418.100604, "activity_20": 12166.887463, "activity_30": 11762.013481}, "trend_signal": 1, "fair_value": 9408.64234, "relative_strength": -10.716476, "rate_of_change": 0.9258987442417641, "market_dynamics": -0.016993, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12578.671393, "high": 12842.150447, "low": 12407.898325, "close": 12525.0, "volume": 387283}, "trend_line": 11252.007324, "activity_lines": {"activity_5": 12525.00013, "activity_10": 12453.85206, "activity_20": 12232.5248, "activity_30": 11850.64769}, "trend_signal": 1, "fair_value": 9432.059364, "relative_strength": -13.060311, "rate_of_change": 0.9042779114596009, "market_dynamics": -0.09342, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12770.0, "high": 12775.0, "low": 12335.0, "close": 12750.0, "volume": 343874}, "trend_line": 11362.621842, "activity_lines": {"activity_5": 12613.336654, "activity_10": 12517.028178, "activity_20": 12309.019029, "activity_30": 11947.292379}, "trend_signal": 1, "fair_value": 9454.145971, "relative_strength": -14.703155, "rate_of_change": 0.9830647529358142, "market_dynamics": -0.169204, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12750.0, "high": 13080.0, "low": 12035.0, "close": 12990.0, "volume": 655870}, "trend_line": 11481.399023, "activity_lines": {"activity_5": 12751.059635, "activity_10": 12614.515661, "activity_20": 12397.749609, "activity_30": 12052.284518}, "trend_signal": 1, "fair_value": 9476.41549, "relative_strength": -17.896587, "rate_of_change": 1.045332517896176, "market_dynamics": -0.064187, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13020.0, "high": 13425.0, "low": 13020.0, "close": 13150.0, "volume": 2124664}, "trend_line": 11606.322721, "activity_lines": {"activity_5": 12907.863151, "activity_10": 12726.429563, "activity_20": 12492.371019, "activity_30": 12159.936194}, "trend_signal": 1, "fair_value": 9498.848032, "relative_strength": -20.748824, "rate_of_change": 1.0880529258651175, "market_dynamics": 0.182632, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13165.0, "high": 13220.0, "low": 13005.0, "close": 13030.0, "volume": 2191138}, "trend_line": 11721.391341, "activity_lines": {"activity_5": 12983.0, "activity_10": 12804.540661, "activity_20": 12567.313444, "activity_30": 12251.786341}, "trend_signal": 1, "fair_value": 9518.200753, "relative_strength": -23.293587, "rate_of_change": 0.991430470839826, "market_dynamics": 0.470303, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13025.0, "high": 13030.0, "low": 12575.0, "close": 12725.0, "volume": 1393667}, "trend_line": 11819.787663, "activity_lines": {"activity_5": 12928.333333, "activity_10": 12818.636399, "activity_20": 12604.855469, "activity_30": 12316.535286}, "trend_signal": 1, "fair_value": 9538.925593, "relative_strength": -27.830307, "rate_of_change": 0.8394594049242289, "market_dynamics": 0.474885, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12690.0, "high": 12950.0, "low": 12525.0, "close": 12950.0, "volume": 685337}, "trend_line": 11917.714551, "activity_lines": {"activity_5": 12935.333333, "activity_10": 12862.819087, "activity_20": 12657.947977, "activity_30": 12389.452211}, "trend_signal": 1, "fair_value": 9560.322547, "relative_strength": -24.009836, "rate_of_change": 0.8284995533933727, "market_dynamics": 0.339887, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12985.0, "high": 13100.0, "low": 12700.0, "close": 12705.0, "volume": 433593}, "trend_line": 12001.294401, "activity_lines": {"activity_5": 12847.333333, "activity_10": 12850.47081, "activity_20": 12680.966746, "activity_30": 12440.244821}, "trend_signal": 1, "fair_value": 9580.087377, "relative_strength": -30.480594, "rate_of_change": 0.701307701592727, "market_dynamics": -0.09394, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12705.0, "high": 12895.0, "low": 12705.0, "close": 12750.0, "volume": 162095}, "trend_line": 12083.121419, "activity_lines": {"activity_5": 12793.333333, "activity_10": 12842.144496, "activity_20": 12703.580399, "activity_30": 12488.548408}, "trend_signal": 1, "fair_value": 9600.233092, "relative_strength": -33.228058, "rate_of_change": 0.6818182711456672, "market_dynamics": -0.569193, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12750.0, "high": 13085.0, "low": 12750.0, "close": 12865.0, "volume": 538060}, "trend_line": 12171.871973, "activity_lines": {"activity_5": 12804.333333, "activity_10": 12850.636364, "activity_20": 12734.193015, "activity_30": 12538.992188}, "trend_signal": 1, "fair_value": 9619.668006, "relative_strength": -36.6105, "rate_of_change": 0.7345002249207324, "market_dynamics": -0.618516, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12865.0, "high": 13160.0, "low": 12675.0, "close": 13020.0, "volume": 671444}, "trend_line": 12262.373731, "activity_lines": {"activity_5": 12878.0, "activity_10": 12882.636364, "activity_20": 12775.508873, "activity_30": 12593.710125}, "trend_signal": 1, "fair_value": 9642.03741, "relative_strength": -27.581338, "rate_of_change": 0.7435319579498862, "market_dynamics": -0.631015, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13015.0, "high": 13400.0, "low": 12755.0, "close": 13295.0, "volume": 813259}, "trend_line": 12354.885938, "activity_lines": {"activity_5": 13023.666667, "activity_10": 12955.636364, "activity_20": 12837.126428, "activity_30": 12660.331174}, "trend_signal": 1, "fair_value": 9666.754989, "relative_strength": -24.009692, "rate_of_change": 0.7544396299561763, "market_dynamics": -0.368567, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13295.0, "high": 13450.0, "low": 13005.0, "close": 13140.0, "volume": 411521}, "trend_line": 12425.316797, "activity_lines": {"activity_5": 13094.666667, "activity_10": 12990.545455, "activity_20": 12878.944578, "activity_30": 12710.983695}, "trend_signal": 1, "fair_value": 9690.016858, "relative_strength": -28.036036, "rate_of_change": 0.57006482579799, "market_dynamics": -0.224657, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13010.0, "high": 13065.0, "low": 12615.0, "close": 12890.0, "volume": 272652}, "trend_line": 12474.403027, "activity_lines": {"activity_5": 13053.333333, "activity_10": 12977.272727, "activity_20": 12892.398219, "activity_30": 12740.963256}, "trend_signal": 1, "fair_value": 9710.844351, "relative_strength": -24.223027, "rate_of_change": 0.3950501287166562, "market_dynamics": -0.442028, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12735.0, "high": 13150.0, "low": 12715.0, "close": 12820.0, "volume": 404339}, "trend_line": 12525.872494, "activity_lines": {"activity_5": 12979.333333, "activity_10": 12956.0, "activity_20": 12897.284459, "activity_30": 12763.259835}, "trend_signal": 1, "fair_value": 9729.467072, "relative_strength": -23.02851, "rate_of_change": 0.41260064219984566, "market_dynamics": -0.715097, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12830.0, "high": 13285.0, "low": 12725.0, "close": 13265.0, "volume": 274222}, "trend_line": 12585.019108, "activity_lines": {"activity_5": 13056.666667, "activity_10": 13019.454545, "activity_20": 12943.309533, "activity_30": 12810.945481}, "trend_signal": 1, "fair_value": 9751.989828, "relative_strength": -26.150613, "rate_of_change": 0.4721955618527402, "market_dynamics": -0.93806, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13200.0, "high": 13525.0, "low": 13165.0, "close": 13520.0, "volume": 349687}, "trend_line": 12651.201953, "activity_lines": {"activity_5": 13202.666667, "activity_10": 13119.454545, "activity_20": 13008.214523, "activity_30": 12871.266828}, "trend_signal": 1, "fair_value": 9775.900735, "relative_strength": -28.052756, "rate_of_change": 0.5258859317736633, "market_dynamics": -0.883763, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13475.0, "high": 13745.0, "low": 13405.0, "close": 13630.0, "volume": 461560}, "trend_line": 12714.871094, "activity_lines": {"activity_5": 13370.333333, "activity_10": 13229.090909, "activity_20": 13077.742355, "activity_30": 12934.415089}, "trend_signal": 1, "fair_value": 9800.855657, "relative_strength": -29.901634, "rate_of_change": 0.503265549285634, "market_dynamics": -0.558715, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13550.0, "high": 13800.0, "low": 13450.0, "close": 13740.0, "volume": 441981}, "trend_line": 12768.54502, "activity_lines": {"activity_5": 13542.0, "activity_10": 13341.909091, "activity_20": 13152.25213, "activity_30": 13000.552438}, "trend_signal": 1, "fair_value": 9827.07025, "relative_strength": -29.938349, "rate_of_change": 0.4221350385952995, "market_dynamics": -0.097647, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13720.0, "high": 14000.0, "low": 13510.0, "close": 13825.0, "volume": 315920}, "trend_line": 12828.955664, "activity_lines": {"activity_5": 13685.333333, "activity_10": 13452.181818, "activity_20": 13229.071429, "activity_30": 13068.710824}, "trend_signal": 1, "fair_value": 9854.723145, "relative_strength": -37.202911, "rate_of_change": 0.47312081294599684, "market_dynamics": 0.296288, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13825.0, "high": 14615.0, "low": 13770.0, "close": 14115.0, "volume": 579051}, "trend_line": 12906.677116, "activity_lines": {"activity_5": 13858.333333, "activity_10": 13597.727273, "activity_20": 13327.714286, "activity_30": 13151.681426}, "trend_signal": 1, "fair_value": 9885.313295, "relative_strength": -35.085609, "rate_of_change": 0.6058283623046559, "market_dynamics": 0.689221, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14115.0, "high": 14395.0, "low": 13920.0, "close": 14240.0, "volume": 474696}, "trend_line": 12973.439616, "activity_lines": {"activity_5": 14016.333333, "activity_10": 13746.090909, "activity_20": 13430.690476, "activity_30": 13237.702258}, "trend_signal": 1, "fair_value": 9918.368352, "relative_strength": -36.686576, "rate_of_change": 0.5172710171639417, "market_dynamics": 1.024442, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14425.0, "high": 14525.0, "low": 14140.0, "close": 14400.0, "volume": 443478}, "trend_line": 13047.324512, "activity_lines": {"activity_5": 14179.666667, "activity_10": 13906.363636, "activity_20": 13541.809524, "activity_30": 13329.738411}, "trend_signal": 1, "fair_value": 9953.342486, "relative_strength": -39.988191, "rate_of_change": 0.5695089212029641, "market_dynamics": 1.234986, "expectation": {"probability": 59.8368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13dab04-f8c6-4790-80a2-eedf2223c456/", "share_image": "https://sharemaestro.com/terminal/e13dab04-f8c6-4790-80a2-eedf2223c456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}