{"ticker": {"uuid": "e13e4380-d802-4013-8d3b-94e50b79d245", "symbol": "603970", "name": "Sino-Agri Leading Biosciences Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603970 fell 16.55%, moving from 13.78 to 11.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.04 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "-16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.04"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.37, "close": 11.5, "volume": 9663078}, "trend_line": 13.090333, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.455273, "activity_20": 12.787, "activity_30": 12.931634}, "trend_signal": 0, "fair_value": 14.654868, "relative_strength": -19.03552, "rate_of_change": -0.5621249477660574, "market_dynamics": -1.031151, "expectation": {"probability": 46.2602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.42246, "high": 17.586819, "low": 16.916222, "close": 17.488203, "volume": 5060988}, "trend_line": 18.544948, "activity_lines": {"activity_5": 17.25196, "activity_10": 17.075683, "activity_20": 17.420268, "activity_30": 17.853012}, "trend_signal": 0, "fair_value": 15.166076, "relative_strength": -11.101366, "rate_of_change": -0.42127636816555764, "market_dynamics": -0.754754, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.580248, "high": 19.322492, "low": 17.172628, "close": 17.941847, "volume": 20638992}, "trend_line": 18.451152, "activity_lines": {"activity_5": 17.536856, "activity_10": 17.224865, "activity_20": 17.429159, "activity_30": 17.814102}, "trend_signal": 0, "fair_value": 15.214464, "relative_strength": -6.732593, "rate_of_change": -0.5057765597401572, "market_dynamics": -0.15874, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.922121, "high": 18.835978, "low": 17.55395, "close": 17.981293, "volume": 8892540}, "trend_line": 18.401843, "activity_lines": {"activity_5": 17.743296, "activity_10": 17.384566, "activity_20": 17.4481, "activity_30": 17.783789}, "trend_signal": 0, "fair_value": 15.266055, "relative_strength": -6.991553, "rate_of_change": -0.2672407663218044, "market_dynamics": 0.344788, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.915547, "high": 18.921448, "low": 17.448757, "close": 18.868853, "volume": 8537661}, "trend_line": 18.282406, "activity_lines": {"activity_5": 18.168448, "activity_10": 17.692612, "activity_20": 17.558395, "activity_30": 17.813919}, "trend_signal": 0, "fair_value": 15.328062, "relative_strength": -2.48351, "rate_of_change": -0.6490491196995746, "market_dynamics": 0.74389, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.868854, "high": 19.856121, "low": 17.840222, "close": 19.420761, "volume": 14688349}, "trend_line": 18.189693, "activity_lines": {"activity_5": 18.659666, "activity_10": 18.074348, "activity_20": 17.720158, "activity_30": 17.887361}, "trend_signal": 0, "fair_value": 15.390657, "relative_strength": -0.771766, "rate_of_change": -0.5071159671216325, "market_dynamics": 1.157762, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.846656, "high": 19.846656, "low": 18.805583, "close": 18.824511, "volume": 3635628}, "trend_line": 18.170683, "activity_lines": {"activity_5": 18.821106, "activity_10": 18.296042, "activity_20": 17.82188, "activity_30": 17.928317}, "trend_signal": 0, "fair_value": 15.452986, "relative_strength": -1.315203, "rate_of_change": -0.10450973526599913, "market_dynamics": 1.058137, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.729867, "high": 19.10844, "low": 18.360758, "close": 18.805582, "volume": 3599471}, "trend_line": 18.169013, "activity_lines": {"activity_5": 18.887149, "activity_10": 18.470274, "activity_20": 17.9232, "activity_30": 17.969278}, "trend_signal": 0, "fair_value": 15.515072, "relative_strength": -1.308449, "rate_of_change": -0.009190628662669016, "market_dynamics": 1.048047, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.957011, "high": 19.070582, "low": 18.199865, "close": 18.748795, "volume": 4720543}, "trend_line": 18.1523, "activity_lines": {"activity_5": 18.876681, "activity_10": 18.593494, "activity_20": 18.018975, "activity_30": 18.006683}, "trend_signal": 0, "fair_value": 15.575785, "relative_strength": -1.322524, "rate_of_change": -0.09198628456041785, "market_dynamics": 0.956972, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.748795, "high": 18.862367, "low": 18.152543, "close": 18.180935, "volume": 3741423}, "trend_line": 18.124986, "activity_lines": {"activity_5": 18.625759, "activity_10": 18.578473, "activity_20": 18.057577, "activity_30": 18.008531}, "trend_signal": 0, "fair_value": 15.633442, "relative_strength": -5.277879, "rate_of_change": -0.15047129013954433, "market_dynamics": 0.725508, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.313439, "high": 18.313439, "low": 17.6604, "close": 17.868614, "volume": 4901152}, "trend_line": 18.084632, "activity_lines": {"activity_5": 18.316591, "activity_10": 18.487019, "activity_20": 18.066141, "activity_30": 17.991991}, "trend_signal": 0, "fair_value": 15.688192, "relative_strength": -4.641767, "rate_of_change": -0.22264293059316387, "market_dynamics": 0.65339, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.821293, "high": 18.247187, "low": 17.508971, "close": 17.953794, "volume": 4200806}, "trend_line": 18.052158, "activity_lines": {"activity_5": 18.139294, "activity_10": 18.403538, "activity_20": 18.082414, "activity_30": 17.98355}, "trend_signal": 0, "fair_value": 15.739503, "relative_strength": -6.951287, "rate_of_change": -0.17956682779058242, "market_dynamics": 0.54341, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.963257, "high": 18.597365, "low": 17.698258, "close": 17.878078, "volume": 5726663}, "trend_line": 18.005983, "activity_lines": {"activity_5": 17.994805, "activity_10": 18.297825, "activity_20": 18.090763, "activity_30": 17.972319}, "trend_signal": 0, "fair_value": 15.790904, "relative_strength": -7.355543, "rate_of_change": -0.25578659349202504, "market_dynamics": 0.401351, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.679329, "high": 17.70772, "low": 16.770754, "close": 16.837008, "volume": 4568527}, "trend_line": 17.920066, "activity_lines": {"activity_5": 17.565126, "activity_10": 18.003986, "activity_20": 18.001141, "activity_30": 17.896901}, "trend_signal": 0, "fair_value": 15.835631, "relative_strength": -9.677107, "rate_of_change": -0.47715806462775184, "market_dynamics": 0.077709, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.467898, "high": 17.887542, "low": 16.165039, "close": 16.27861, "volume": 6344304}, "trend_line": 17.841394, "activity_lines": {"activity_5": 17.076768, "activity_10": 17.629426, "activity_20": 17.860376, "activity_30": 17.791}, "trend_signal": 0, "fair_value": 15.871355, "relative_strength": -10.687745, "rate_of_change": -0.4390162402303508, "market_dynamics": -0.26283, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.373254, "high": 16.467897, "low": 15.644504, "close": 15.994682, "volume": 3366094}, "trend_line": 17.749972, "activity_lines": {"activity_5": 16.620588, "activity_10": 17.250337, "activity_20": 17.697923, "activity_30": 17.671858}, "trend_signal": 0, "fair_value": 15.906162, "relative_strength": -10.031119, "rate_of_change": -0.5124151173389335, "market_dynamics": -0.647103, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.562539, "high": 16.922183, "low": 15.710751, "close": 15.843251, "volume": 8281967}, "trend_line": 17.640791, "activity_lines": {"activity_5": 16.23886, "activity_10": 16.906008, "activity_20": 17.523839, "activity_30": 17.548843}, "trend_signal": 0, "fair_value": 15.938437, "relative_strength": -12.526319, "rate_of_change": -0.6151051956588975, "market_dynamics": -0.911857, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.843252, "high": 15.928431, "low": 15.303788, "close": 15.351109, "volume": 6006509}, "trend_line": 17.526601, "activity_lines": {"activity_5": 15.833788, "activity_10": 16.526404, "activity_20": 17.305553, "activity_30": 17.401122}, "trend_signal": 0, "fair_value": 15.967311, "relative_strength": -14.475795, "rate_of_change": -0.6473065748582401, "market_dynamics": -0.99831, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.436287, "high": 15.635039, "low": 15.237537, "close": 15.474145, "volume": 3461386}, "trend_line": 17.439084, "activity_lines": {"activity_5": 15.638193, "activity_10": 16.231978, "activity_20": 17.104777, "activity_30": 17.268706}, "trend_signal": 0, "fair_value": 15.999932, "relative_strength": -13.470115, "rate_of_change": -0.49933812038054776, "market_dynamics": -1.078697, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.483609, "high": 15.568788, "low": 14.764322, "close": 15.199678, "volume": 5454120}, "trend_line": 17.341762, "activity_lines": {"activity_5": 15.441965, "activity_10": 15.947188, "activity_20": 16.884291, "activity_30": 17.124228}, "trend_signal": 0, "fair_value": 16.031041, "relative_strength": -15.095799, "rate_of_change": -0.5580683022112968, "market_dynamics": -1.036745, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.237538, "high": 15.549859, "low": 14.925215, "close": 15.502537, "volume": 4187144}, "trend_line": 17.265711, "activity_lines": {"activity_5": 15.41862, "activity_10": 15.771668, "activity_20": 16.701699, "activity_30": 17.005568}, "trend_signal": 0, "fair_value": 16.066392, "relative_strength": -12.458299, "rate_of_change": -0.43854251949715173, "market_dynamics": -1.082913, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.493074, "high": 15.578251, "low": 15.142894, "close": 15.417359, "volume": 3642233}, "trend_line": 17.186164, "activity_lines": {"activity_5": 15.399692, "activity_10": 15.62368, "activity_20": 16.520293, "activity_30": 16.88632}, "trend_signal": 0, "fair_value": 16.101608, "relative_strength": -11.994119, "rate_of_change": -0.46072241102609696, "market_dynamics": -1.089869, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.616109, "high": 15.616109, "low": 14.49932, "close": 14.868429, "volume": 6276413}, "trend_line": 17.07758, "activity_lines": {"activity_5": 15.22618, "activity_10": 15.422005, "activity_20": 16.29647, "activity_30": 16.736788}, "trend_signal": 0, "fair_value": 16.135154, "relative_strength": -11.776783, "rate_of_change": -0.6318105657551065, "market_dynamics": -0.990196, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.811642, "high": 15.237537, "low": 14.111284, "close": 15.123964, "volume": 8672835}, "trend_line": 17.006223, "activity_lines": {"activity_5": 15.170024, "activity_10": 15.321511, "activity_20": 16.111619, "activity_30": 16.610749}, "trend_signal": 0, "fair_value": 16.167174, "relative_strength": -10.853931, "rate_of_change": -0.4178402326325074, "market_dynamics": -0.862064, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.048251, "high": 15.644503, "low": 14.622357, "close": 15.474145, "volume": 8663988}, "trend_line": 16.941937, "activity_lines": {"activity_5": 15.253942, "activity_10": 15.315832, "activity_20": 15.973725, "activity_30": 16.511905}, "trend_signal": 0, "fair_value": 16.198809, "relative_strength": -8.642625, "rate_of_change": -0.37801456560930186, "market_dynamics": -0.649431, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.455216, "high": 16.486826, "low": 15.199679, "close": 16.288074, "volume": 9270361}, "trend_line": 16.932175, "activity_lines": {"activity_5": 15.590871, "activity_10": 15.472768, "activity_20": 15.929513, "activity_30": 16.46972}, "trend_signal": 0, "fair_value": 16.234183, "relative_strength": -3.660225, "rate_of_change": -0.05762032995399814, "market_dynamics": -0.256075, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.288074, "high": 16.363791, "low": 15.644503, "close": 15.956825, "volume": 7945807}, "trend_line": 16.917289, "activity_lines": {"activity_5": 15.765014, "activity_10": 15.564141, "activity_20": 15.868671, "activity_30": 16.406794}, "trend_signal": 0, "fair_value": 16.268706, "relative_strength": -5.412928, "rate_of_change": -0.08791546272112484, "market_dynamics": 0.050674, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.985216, "high": 16.108253, "low": 15.616109, "close": 15.814858, "volume": 7093175}, "trend_line": 16.892192, "activity_lines": {"activity_5": 15.855871, "activity_10": 15.627638, "activity_20": 15.807964, "activity_30": 16.33567}, "trend_signal": 0, "fair_value": 16.302977, "relative_strength": -5.184186, "rate_of_change": -0.14835119267631366, "market_dynamics": 0.284212, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.890574, "high": 16.373253, "low": 15.142894, "close": 15.247002, "volume": 12491564}, "trend_line": 16.839619, "activity_lines": {"activity_5": 15.694347, "activity_10": 15.579456, "activity_20": 15.707417, "activity_30": 16.229528}, "trend_signal": 0, "fair_value": 16.334019, "relative_strength": -7.909184, "rate_of_change": -0.311226630623204, "market_dynamics": 0.478932, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.247002, "high": 15.445751, "low": 14.792714, "close": 14.906286, "volume": 8773981}, "trend_line": 16.766485, "activity_lines": {"activity_5": 15.411049, "activity_10": 15.473456, "activity_20": 15.591096, "activity_30": 16.104797}, "trend_signal": 0, "fair_value": 16.357946, "relative_strength": -7.740803, "rate_of_change": -0.43429723677239723, "market_dynamics": 0.428226, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.858964, "high": 15.407894, "low": 14.622357, "close": 14.934678, "volume": 6179309}, "trend_line": 16.682464, "activity_lines": {"activity_5": 15.175072, "activity_10": 15.377952, "activity_20": 15.493073, "activity_30": 15.986616}, "trend_signal": 0, "fair_value": 16.375274, "relative_strength": -6.378047, "rate_of_change": -0.5011247139755286, "market_dynamics": 0.335044, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.8495, "high": 14.963073, "low": 14.026105, "close": 14.612892, "volume": 8611180}, "trend_line": 16.58662, "activity_lines": {"activity_5": 14.922059, "activity_10": 15.234267, "activity_20": 15.378374, "activity_30": 15.853095}, "trend_signal": 0, "fair_value": 16.384293, "relative_strength": -7.222183, "rate_of_change": -0.5745194474868917, "market_dynamics": 0.264058, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.452, "high": 14.65075, "low": 14.082891, "close": 14.537178, "volume": 6848156}, "trend_line": 16.473131, "activity_lines": {"activity_5": 14.733404, "activity_10": 15.091442, "activity_20": 15.272374, "activity_30": 15.720873}, "trend_signal": 0, "fair_value": 16.384772, "relative_strength": -9.20221, "rate_of_change": -0.6842201726451881, "market_dynamics": 0.068681, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.537178, "high": 15.729682, "low": 14.499321, "close": 14.906286, "volume": 10663147}, "trend_line": 16.370631, "activity_lines": {"activity_5": 14.752964, "activity_10": 15.02175, "activity_20": 15.217436, "activity_30": 15.619787}, "trend_signal": 0, "fair_value": 16.390823, "relative_strength": -5.060682, "rate_of_change": -0.6222253680857582, "market_dynamics": 0.115453, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.78325, "high": 15.540395, "low": 14.575035, "close": 15.114501, "volume": 9373341}, "trend_line": 16.245486, "activity_lines": {"activity_5": 14.864643, "activity_10": 14.993874, "activity_20": 15.191522, "activity_30": 15.538746}, "trend_signal": 0, "fair_value": 16.398948, "relative_strength": -1.808702, "rate_of_change": -0.7644482366012638, "market_dynamics": 0.211429, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.877894, "high": 15.994682, "low": 14.773785, "close": 15.94736, "volume": 10269966}, "trend_line": 16.129706, "activity_lines": {"activity_5": 15.240061, "activity_10": 15.123965, "activity_20": 15.250471, "activity_30": 15.519512}, "trend_signal": 0, "fair_value": 16.41233, "relative_strength": 5.616796, "rate_of_change": -0.7126902820882113, "market_dynamics": 0.451688, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.824324, "high": 19.193619, "low": 15.142894, "close": 16.893791, "volume": 66248681}, "trend_line": 16.065348, "activity_lines": {"activity_5": 15.863443, "activity_10": 15.432329, "activity_20": 15.399782, "activity_30": 15.568808}, "trend_signal": 0, "fair_value": 16.433916, "relative_strength": 8.899337, "rate_of_change": -0.39900293284948024, "market_dynamics": 0.899563, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.704503, "high": 17.70772, "low": 14.745393, "close": 15.332181, "volume": 68877802}, "trend_line": 15.949568, "activity_lines": {"activity_5": 15.814229, "activity_10": 15.439729, "activity_20": 15.395365, "activity_30": 15.521507}, "trend_signal": 0, "fair_value": 16.43456, "relative_strength": 5.39857, "rate_of_change": -0.7206815563534689, "market_dynamics": 1.071324, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.06718, "high": 15.209144, "low": 13.316282, "close": 15.076644, "volume": 25681836}, "trend_line": 15.827163, "activity_lines": {"activity_5": 15.626836, "activity_10": 15.409443, "activity_20": 15.366702, "activity_30": 15.465189}, "trend_signal": 0, "fair_value": 16.439319, "relative_strength": -1.05386, "rate_of_change": -0.7674502531980727, "market_dynamics": 1.115979, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.076644, "high": 15.426823, "low": 14.688608, "close": 15.303787, "volume": 21538038}, "trend_line": 15.731258, "activity_lines": {"activity_5": 15.5038, "activity_10": 15.423554, "activity_20": 15.361564, "activity_30": 15.431423}, "trend_signal": 0, "fair_value": 16.45663, "relative_strength": -3.977256, "rate_of_change": -0.6059519321308571, "market_dynamics": 0.951414, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.21861, "high": 16.373254, "low": 15.190216, "close": 15.890575, "volume": 24793665}, "trend_line": 15.665324, "activity_lines": {"activity_5": 15.563741, "activity_10": 15.537126, "activity_20": 15.411815, "activity_30": 15.441701}, "trend_signal": 0, "fair_value": 16.491592, "relative_strength": -0.893755, "rate_of_change": -0.4191273196333083, "market_dynamics": 0.789508, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.758073, "high": 16.060931, "low": 15.228073, "close": 15.360573, "volume": 11526297}, "trend_line": 15.578883, "activity_lines": {"activity_5": 15.4508, "activity_10": 15.536954, "activity_20": 15.409742, "activity_30": 15.42204}, "trend_signal": 0, "fair_value": 16.520609, "relative_strength": -4.622609, "rate_of_change": -0.5517983541227788, "market_dynamics": 0.615256, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.360572, "high": 16.988435, "low": 15.360572, "close": 16.515219, "volume": 27368615}, "trend_line": 15.533454, "activity_lines": {"activity_5": 15.824955, "activity_10": 15.733123, "activity_20": 15.517906, "activity_30": 15.482449}, "trend_signal": 0, "fair_value": 16.551274, "relative_strength": 2.23398, "rate_of_change": -0.29160627241374504, "market_dynamics": 0.818283, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.562541, "high": 18.237723, "low": 16.269148, "close": 17.414328, "volume": 28475452}, "trend_line": 15.552698, "activity_lines": {"activity_5": 16.419945, "activity_10": 16.056802, "activity_20": 15.703857, "activity_30": 15.603795}, "trend_signal": 1, "fair_value": 16.585319, "relative_strength": 7.954146, "rate_of_change": 0.12388744962967481, "market_dynamics": 1.072331, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.281828, "high": 17.404863, "low": 16.288074, "close": 16.846468, "volume": 10583692}, "trend_line": 15.571627, "activity_lines": {"activity_5": 16.669802, "activity_10": 16.231633, "activity_20": 15.82482, "activity_30": 15.687264}, "trend_signal": 1, "fair_value": 16.613669, "relative_strength": 4.6837, "rate_of_change": 0.12170878647550397, "market_dynamics": 1.101972, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.855934, "high": 17.395398, "low": 16.704505, "close": 17.225042, "volume": 6393388}, "trend_line": 15.612639, "activity_lines": {"activity_5": 16.943005, "activity_10": 16.443806, "activity_20": 15.975302, "activity_30": 15.793936}, "trend_signal": 1, "fair_value": 16.642762, "relative_strength": 5.929977, "rate_of_change": 0.26337646027611805, "market_dynamics": 1.283579, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.310222, "high": 17.471113, "low": 16.373254, "close": 16.619326, "volume": 8933580}, "trend_line": 15.638508, "activity_lines": {"activity_5": 16.925338, "activity_10": 16.522618, "activity_20": 16.063636, "activity_30": 15.858884}, "trend_signal": 1, "fair_value": 16.670971, "relative_strength": 3.820981, "rate_of_change": 0.16569268014203198, "market_dynamics": 1.145871, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.562539, "high": 17.499507, "low": 15.975751, "close": 17.395399, "volume": 15053896}, "trend_line": 15.706651, "activity_lines": {"activity_5": 17.082446, "activity_10": 16.747524, "activity_20": 16.222726, "activity_30": 15.972232}, "trend_signal": 1, "fair_value": 16.703292, "relative_strength": 6.777757, "rate_of_change": 0.43573849883889787, "market_dynamics": 1.071025, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.367006, "high": 18.644689, "low": 17.007362, "close": 18.190401, "volume": 21876026}, "trend_line": 15.797193, "activity_lines": {"activity_5": 17.445875, "activity_10": 17.079463, "activity_20": 16.450005, "activity_30": 16.132474}, "trend_signal": 1, "fair_value": 16.736682, "relative_strength": 10.422891, "rate_of_change": 0.576456432373771, "market_dynamics": 1.118636, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.03897, "high": 18.673079, "low": 17.925401, "close": 18.095758, "volume": 6853920}, "trend_line": 15.893729, "activity_lines": {"activity_5": 17.726019, "activity_10": 17.337581, "activity_20": 16.654254, "activity_30": 16.280768}, "trend_signal": 1, "fair_value": 16.768932, "relative_strength": 8.957529, "rate_of_change": 0.6110959079882129, "market_dynamics": 1.081986, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.105221, "high": 20.064335, "low": 17.859151, "close": 19.316654, "volume": 23878022}, "trend_line": 16.020866, "activity_lines": {"activity_5": 18.329842, "activity_10": 17.766916, "activity_20": 16.95959, "activity_30": 16.501602}, "trend_signal": 1, "fair_value": 16.810487, "relative_strength": 14.040522, "rate_of_change": 0.7999192637549134, "market_dynamics": 1.208236, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.203084, "high": 19.401834, "low": 18.625759, "close": 18.890759, "volume": 11865128}, "trend_line": 16.136646, "activity_lines": {"activity_5": 18.652259, "activity_10": 18.056524, "activity_20": 17.203499, "activity_30": 16.686757}, "trend_signal": 1, "fair_value": 16.848079, "relative_strength": 11.201627, "rate_of_change": 0.7226825316434038, "market_dynamics": 1.238189, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.909689, "high": 19.733084, "low": 18.341828, "close": 18.4554, "volume": 12473347}, "trend_line": 16.256212, "activity_lines": {"activity_5": 18.678128, "activity_10": 18.20279, "activity_20": 17.385574, "activity_30": 16.836354}, "trend_signal": 1, "fair_value": 16.879099, "relative_strength": 10.677265, "rate_of_change": 0.7409594286198167, "market_dynamics": 1.243577, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.568975, "high": 18.994867, "low": 17.868613, "close": 18.4554, "volume": 8693053}, "trend_line": 16.36726, "activity_lines": {"activity_5": 18.63333, "activity_10": 18.313781, "activity_20": 17.548991, "activity_30": 16.978237}, "trend_signal": 1, "fair_value": 16.910695, "relative_strength": 10.49412, "rate_of_change": 0.6831111700561007, "market_dynamics": 1.281666, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.455403, "high": 19.184153, "low": 17.508971, "close": 17.953794, "volume": 14611666}, "trend_line": 16.449915, "activity_lines": {"activity_5": 18.403663, "activity_10": 18.314641, "activity_20": 17.647735, "activity_30": 17.080594}, "trend_signal": 1, "fair_value": 16.938295, "relative_strength": 8.627317, "rate_of_change": 0.5050020589884869, "market_dynamics": 1.119614, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.001116, "high": 18.086294, "low": 16.541633, "close": 17.705172, "volume": 7306450}, "trend_line": 16.497151, "activity_lines": {"activity_5": 18.100586, "activity_10": 18.250165, "activity_20": 17.709281, "activity_30": 17.161578}, "trend_signal": 1, "fair_value": 16.964136, "relative_strength": 7.677957, "rate_of_change": 0.2871504199261702, "market_dynamics": 0.871431, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.666387, "high": 17.743956, "low": 17.259149, "close": 17.491858, "volume": 7391559}, "trend_line": 16.548319, "activity_lines": {"activity_5": 17.833837, "activity_10": 18.138174, "activity_20": 17.74214, "activity_30": 17.225753}, "trend_signal": 1, "fair_value": 16.991158, "relative_strength": 7.606498, "rate_of_change": 0.3101626456592448, "market_dynamics": 0.446254, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.491858, "high": 17.520945, "low": 16.308925, "close": 16.561026, "volume": 7505959}, "trend_line": 16.573191, "activity_lines": {"activity_5": 17.350071, "activity_10": 17.841077, "activity_20": 17.683501, "activity_30": 17.226573}, "trend_signal": 1, "fair_value": 17.006501, "relative_strength": 3.064118, "rate_of_change": 0.1502992539604899, "market_dynamics": -0.094462, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.561027, "high": 17.579122, "low": 16.211963, "close": 16.367102, "volume": 12677252}, "trend_line": 16.610528, "activity_lines": {"activity_5": 16.927955, "activity_10": 17.523891, "activity_20": 17.600542, "activity_30": 17.213276}, "trend_signal": 1, "fair_value": 17.018218, "relative_strength": 2.583707, "rate_of_change": 0.22528552286640086, "market_dynamics": -0.480101, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.854503, "high": 15.319919, "low": 12.711653, "close": 13.380689, "volume": 21525701}, "trend_line": 16.559675, "activity_lines": {"activity_5": 15.649588, "activity_10": 16.696873, "activity_20": 17.227017, "activity_30": 17.0049}, "trend_signal": 0, "fair_value": 17.009024, "relative_strength": -16.32964, "rate_of_change": -0.3061492085019817, "market_dynamics": -0.785558, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.380689, "high": 13.817016, "low": 12.915273, "close": 13.564915, "volume": 11984076}, "trend_line": 16.514016, "activity_lines": {"activity_5": 14.737503, "activity_10": 15.989078, "activity_20": 16.880194, "activity_30": 16.811689}, "trend_signal": 0, "fair_value": 16.994888, "relative_strength": -15.091449, "rate_of_change": -0.2757240102840002, "market_dynamics": -1.001866, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.516434, "high": 13.516434, "low": 12.411073, "close": 12.692262, "volume": 12637516}, "trend_line": 16.449995, "activity_lines": {"activity_5": 13.810551, "activity_10": 15.227196, "activity_20": 16.461337, "activity_30": 16.565125}, "trend_signal": 0, "fair_value": 16.990691, "relative_strength": -17.679606, "rate_of_change": -0.38767674683129966, "market_dynamics": -1.075555, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.818312, "high": 12.905577, "low": 12.013531, "close": 12.372289, "volume": 14236568}, "trend_line": 16.377832, "activity_lines": {"activity_5": 13.096915, "activity_10": 14.519838, "activity_20": 16.024712, "activity_30": 16.302047}, "trend_signal": 0, "fair_value": 16.974728, "relative_strength": -19.753793, "rate_of_change": -0.4386809844015135, "market_dynamics": -1.161144, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.246239, "high": 12.643781, "low": 12.139582, "close": 12.285024, "volume": 8035653}, "trend_line": 16.290457, "activity_lines": {"activity_5": 12.633439, "activity_10": 13.907215, "activity_20": 15.599505, "activity_30": 16.037995}, "trend_signal": 0, "fair_value": 16.958039, "relative_strength": -18.768905, "rate_of_change": -0.5334955200419782, "market_dynamics": -1.291138, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.265631, "high": 12.381985, "low": 11.945658, "close": 12.139582, "volume": 6487380}, "trend_line": 16.191293, "activity_lines": {"activity_5": 12.393621, "activity_10": 13.380336, "activity_20": 15.184871, "activity_30": 15.770196}, "trend_signal": 0, "fair_value": 16.944129, "relative_strength": -19.854849, "rate_of_change": -0.608724482069461, "market_dynamics": -1.33251, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.110492, "high": 12.362592, "low": 11.441458, "close": 11.509331, "volume": 6415743}, "trend_line": 16.043358, "activity_lines": {"activity_5": 12.02646, "activity_10": 12.84458, "activity_20": 14.732627, "activity_30": 15.468134}, "trend_signal": 0, "fair_value": 16.925887, "relative_strength": -22.997521, "rate_of_change": -0.9136700818149629, "market_dynamics": -1.37932, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.509332, "high": 12.556516, "low": 11.422066, "close": 12.430466, "volume": 13605615}, "trend_line": 15.894581, "activity_lines": {"activity_5": 12.103382, "activity_10": 12.588954, "activity_20": 14.395328, "activity_30": 15.235044}, "trend_signal": 0, "fair_value": 16.921596, "relative_strength": -16.225557, "rate_of_change": -0.9273432656679532, "market_dynamics": -1.310375, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.498339, "high": 12.575908, "low": 12.071708, "close": 12.091101, "volume": 7126018}, "trend_line": 15.786545, "activity_lines": {"activity_5": 12.084637, "activity_10": 12.363651, "activity_20": 14.045655, "activity_30": 14.989659}, "trend_signal": 0, "fair_value": 16.915214, "relative_strength": -15.999015, "rate_of_change": -0.6797033529855253, "market_dynamics": -1.272007, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.091101, "high": 12.16867, "low": 11.402674, "close": 11.480243, "volume": 6937853}, "trend_line": 15.666665, "activity_lines": {"activity_5": 11.881017, "activity_10": 12.108554, "activity_20": 13.663064, "activity_30": 14.711833}, "trend_signal": 0, "fair_value": 16.906542, "relative_strength": -18.177316, "rate_of_change": -0.759380852491791, "market_dynamics": -1.241999, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.441459, "high": 11.683862, "low": 11.140878, "close": 11.3348, "volume": 8592176}, "trend_line": 15.534365, "activity_lines": {"activity_5": 11.682569, "activity_10": 11.915865, "activity_20": 13.298575, "activity_30": 14.432358}, "trend_signal": 0, "fair_value": 16.9029, "relative_strength": -19.947326, "rate_of_change": -0.8444681749434276, "market_dynamics": -1.175819, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.305712, "high": 13.30312, "low": 11.247535, "close": 13.225551, "volume": 14459869}, "trend_line": 15.445531, "activity_lines": {"activity_5": 12.168023, "activity_10": 12.104146, "activity_20": 13.146352, "activity_30": 14.283402}, "trend_signal": 0, "fair_value": 16.906666, "relative_strength": -16.99416, "rate_of_change": -0.5718547233826328, "market_dynamics": -0.923104, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.768534, "high": 14.495746, "low": 13.380689, "close": 14.369696, "volume": 6349797}, "trend_line": 15.412502, "activity_lines": {"activity_5": 12.920445, "activity_10": 12.506625, "activity_20": 13.1321, "activity_30": 14.213993}, "trend_signal": 0, "fair_value": 16.915807, "relative_strength": -16.372992, "rate_of_change": -0.2138417902239869, "market_dynamics": -0.572815, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.71746, "high": 15.804725, "low": 13.196461, "close": 13.30312, "volume": 18843332}, "trend_line": 15.305432, "activity_lines": {"activity_5": 13.188059, "activity_10": 12.684681, "activity_20": 13.037799, "activity_30": 14.077904}, "trend_signal": 0, "fair_value": 16.915943, "relative_strength": -19.467228, "rate_of_change": -0.694695773599901, "market_dynamics": -0.075218, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.341904, "high": 13.681269, "low": 12.828008, "close": 13.05102, "volume": 12124215}, "trend_line": 15.159988, "activity_lines": {"activity_5": 13.290838, "activity_10": 12.799978, "activity_20": 12.944022, "activity_30": 13.932458}, "trend_signal": 0, "fair_value": 16.914964, "relative_strength": -21.764511, "rate_of_change": -0.9502769996952681, "market_dynamics": 0.354857, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.186766, "high": 14.040027, "low": 13.109197, "close": 13.991547, "volume": 15988806}, "trend_line": 15.064824, "activity_lines": {"activity_5": 13.602408, "activity_10": 13.072351, "activity_20": 12.965555, "activity_30": 13.857075}, "trend_signal": 0, "fair_value": 16.921139, "relative_strength": -16.863246, "rate_of_change": -0.6277313675973917, "market_dynamics": 0.560189, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.156381, "high": 14.175773, "low": 13.118893, "close": 13.526131, "volume": 22006828}, "trend_line": 14.941527, "activity_lines": {"activity_5": 13.581723, "activity_10": 13.226432, "activity_20": 12.96163, "activity_30": 13.757804}, "trend_signal": 0, "fair_value": 16.925331, "relative_strength": -18.679528, "rate_of_change": -0.8184430166591996, "market_dynamics": 0.767452, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.516435, "high": 15.862904, "low": 13.409777, "close": 15.038731, "volume": 34280002}, "trend_line": 14.888841, "activity_lines": {"activity_5": 14.045199, "activity_10": 13.618862, "activity_20": 13.121663, "activity_30": 13.764075}, "trend_signal": 0, "fair_value": 16.93922, "relative_strength": -14.063517, "rate_of_change": -0.35261456208593234, "market_dynamics": 0.90527, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.641189, "high": 15.998649, "low": 14.447265, "close": 15.92108, "volume": 44646719}, "trend_line": 14.839697, "activity_lines": {"activity_5": 14.758189, "activity_10": 14.124296, "activity_20": 13.377411, "activity_30": 13.830672}, "trend_signal": 0, "fair_value": 16.958931, "relative_strength": -5.492933, "rate_of_change": -0.33007270344280043, "market_dynamics": 1.102648, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.202267, "high": 16.483457, "low": 14.243646, "close": 14.854503, "volume": 39152697}, "trend_line": 14.7285, "activity_lines": {"activity_5": 14.941122, "activity_10": 14.36617, "activity_20": 13.534627, "activity_30": 13.831627}, "trend_signal": 0, "fair_value": 16.970763, "relative_strength": -9.877206, "rate_of_change": -0.7493212294024527, "market_dynamics": 1.152458, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.786631, "high": 16.415584, "low": 14.253341, "close": 15.901688, "volume": 46836539}, "trend_line": 14.655364, "activity_lines": {"activity_5": 15.352886, "activity_10": 14.737092, "activity_20": 13.798778, "activity_30": 13.907316}, "trend_signal": 0, "fair_value": 16.98468, "relative_strength": -5.090684, "rate_of_change": -0.49656108904504775, "market_dynamics": 1.255495, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.659284, "high": 16.735558, "low": 15.378095, "close": 15.756246, "volume": 50696432}, "trend_line": 14.536684, "activity_lines": {"activity_5": 15.588825, "activity_10": 14.998536, "activity_20": 14.037072, "activity_30": 13.978341}, "trend_signal": 0, "fair_value": 16.998206, "relative_strength": -7.962294, "rate_of_change": -0.8098058840435571, "market_dynamics": 1.269836, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.901688, "high": 16.056825, "low": 15.436273, "close": 15.591411, "volume": 23916047}, "trend_line": 14.426706, "activity_lines": {"activity_5": 15.621146, "activity_10": 15.183997, "activity_20": 14.249233, "activity_30": 14.046388}, "trend_signal": 0, "fair_value": 17.010217, "relative_strength": -8.449539, "rate_of_change": -0.7565549337111539, "market_dynamics": 1.154857, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.465361, "high": 15.998649, "low": 14.398785, "close": 14.728453, "volume": 22457468}, "trend_line": 14.302474, "activity_lines": {"activity_5": 15.328968, "activity_10": 15.190343, "activity_20": 14.365402, "activity_30": 14.065855}, "trend_signal": 0, "fair_value": 17.015779, "relative_strength": -12.670397, "rate_of_change": -0.8611251937899007, "market_dynamics": 1.027101, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.650884, "high": 14.78663, "low": 13.72975, "close": 14.340608, "volume": 11251904}, "trend_line": 14.165315, "activity_lines": {"activity_5": 14.987018, "activity_10": 15.100257, "activity_20": 14.433414, "activity_30": 14.068316}, "trend_signal": 0, "fair_value": 17.019397, "relative_strength": -15.513937, "rate_of_change": -0.9589879345349656, "market_dynamics": 0.741165, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.330911, "high": 14.340608, "low": 13.031627, "close": 13.05102, "volume": 10035984}, "trend_line": 14.001889, "activity_lines": {"activity_5": 14.249464, "activity_10": 14.752253, "activity_20": 14.368819, "activity_30": 13.996426}, "trend_signal": 0, "fair_value": 16.999071, "relative_strength": -18.334427, "rate_of_change": -1.153705371183058, "market_dynamics": 0.293303, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.070411, "high": 13.555219, "low": 12.663173, "close": 12.954058, "volume": 12743906}, "trend_line": 13.843518, "activity_lines": {"activity_5": 13.669634, "activity_10": 14.403721, "activity_20": 14.290649, "activity_30": 13.928824}, "trend_signal": 0, "fair_value": 16.982293, "relative_strength": -17.524619, "rate_of_change": -1.1310688150720285, "market_dynamics": -0.07424, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.779527, "high": 13.933369, "low": 12.72135, "close": 13.884888, "volume": 12438160}, "trend_line": 13.723286, "activity_lines": {"activity_5": 13.586893, "activity_10": 14.234831, "activity_20": 14.294251, "activity_30": 13.931493}, "trend_signal": 0, "fair_value": 16.970523, "relative_strength": -13.27352, "rate_of_change": -0.8685075571108419, "market_dynamics": -0.30629, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.875192, "high": 14.030331, "low": 13.283727, "close": 13.47765, "volume": 8811156}, "trend_line": 13.620507, "activity_lines": {"activity_5": 13.482175, "activity_10": 14.012878, "activity_20": 14.252142, "activity_30": 13.915645}, "trend_signal": 0, "fair_value": 16.948095, "relative_strength": -15.608175, "rate_of_change": -0.7489387017074479, "market_dynamics": -0.488358, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.52613, "high": 13.817015, "low": 13.497042, "close": 13.690965, "volume": 2395380}, "trend_line": 13.531302, "activity_lines": {"activity_5": 13.531948, "activity_10": 13.874134, "activity_20": 14.223746, "activity_30": 13.920191}, "trend_signal": 1, "fair_value": 16.927243, "relative_strength": -13.680455, "rate_of_change": -0.6549315675253481, "market_dynamics": -0.509212, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.700662, "high": 13.807319, "low": 13.341904, "close": 13.778231, "volume": 6528253}, "trend_line": 13.544554, "activity_lines": {"activity_5": 13.65412, "activity_10": 13.772413, "activity_20": 14.193134, "activity_30": 13.936122}, "trend_signal": 1, "fair_value": 16.906575, "relative_strength": -14.035949, "rate_of_change": 0.09793588229720686, "market_dynamics": -0.483217, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.739446, "high": 13.943065, "low": 13.564915, "close": 13.661877, "volume": 12548806}, "trend_line": 13.547786, "activity_lines": {"activity_5": 13.689026, "activity_10": 13.688145, "activity_20": 14.139805, "activity_30": 13.943691}, "trend_signal": 1, "fair_value": 16.885954, "relative_strength": -15.463609, "rate_of_change": 0.023861989106474586, "market_dynamics": -0.542633, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.681269, "high": 14.001242, "low": 13.370992, "close": 13.661877, "volume": 17988118}, "trend_line": 13.580106, "activity_lines": {"activity_5": 13.676744, "activity_10": 13.641956, "activity_20": 14.084398, "activity_30": 13.951052}, "trend_signal": 1, "fair_value": 16.870127, "relative_strength": -15.922337, "rate_of_change": 0.2385629651959394, "market_dynamics": -0.549976, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.28243, "high": 14.321215, "low": 13.089804, "close": 13.109197, "volume": 19207156}, "trend_line": 13.60467, "activity_lines": {"activity_5": 13.495103, "activity_10": 13.530362, "activity_20": 13.979726, "activity_30": 13.92067}, "trend_signal": 0, "fair_value": 16.852426, "relative_strength": -17.479649, "rate_of_change": 0.1808822405362654, "market_dynamics": -0.54438, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.157677, "high": 13.894584, "low": 13.157677, "close": 13.390385, "volume": 12233320}, "trend_line": 13.641515, "activity_lines": {"activity_5": 13.431755, "activity_10": 13.499334, "activity_20": 13.902757, "activity_30": 13.906846}, "trend_signal": 0, "fair_value": 16.835776, "relative_strength": -16.641099, "rate_of_change": 0.27082612073647927, "market_dynamics": -0.595832, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.390385, "high": 13.526131, "low": 13.167373, "close": 13.506739, "volume": 12002784}, "trend_line": 13.687087, "activity_lines": {"activity_5": 13.42723, "activity_10": 13.506739, "activity_20": 13.835254, "activity_30": 13.89815}, "trend_signal": 0, "fair_value": 16.811617, "relative_strength": -16.582199, "rate_of_change": 0.33406846673554913, "market_dynamics": -0.603108, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.506739, "high": 13.700662, "low": 13.341904, "close": 13.400081, "volume": 11242762}, "trend_line": 13.750112, "activity_lines": {"activity_5": 13.405252, "activity_10": 13.486465, "activity_20": 13.759901, "activity_30": 13.879634}, "trend_signal": 0, "fair_value": 16.781771, "relative_strength": -15.299359, "rate_of_change": 0.4604705150190078, "market_dynamics": -0.618131, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.380688, "high": 13.681269, "low": 13.031626, "close": 13.206158, "volume": 12804138}, "trend_line": 13.775969, "activity_lines": {"activity_5": 13.336087, "activity_10": 13.422823, "activity_20": 13.666679, "activity_30": 13.84454}, "trend_signal": 0, "fair_value": 16.757728, "relative_strength": -15.636559, "rate_of_change": 0.18804937734325539, "market_dynamics": -0.606073, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.167373, "high": 13.283727, "low": 12.798919, "close": 13.235246, "volume": 9757565}, "trend_line": 13.814107, "activity_lines": {"activity_5": 13.306998, "activity_10": 13.37681, "activity_20": 13.584954, "activity_30": 13.809655}, "trend_signal": 0, "fair_value": 16.739792, "relative_strength": -14.634963, "rate_of_change": 0.2768444092753113, "market_dynamics": -0.533944, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.876488, "high": 14.010938, "low": 11.91657, "close": 13.109197, "volume": 45574646}, "trend_line": 13.868405, "activity_lines": {"activity_5": 13.22749, "activity_10": 13.312287, "activity_20": 13.504015, "activity_30": 13.764177}, "trend_signal": 0, "fair_value": 16.720464, "relative_strength": -12.208385, "rate_of_change": 0.39306196194947157, "market_dynamics": -0.305964, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.983146, "high": 13.370992, "low": 12.459554, "close": 12.517731, "volume": 21624398}, "trend_line": 13.907836, "activity_lines": {"activity_5": 12.969572, "activity_10": 13.150802, "activity_20": 13.375056, "activity_30": 13.677036}, "trend_signal": 0, "fair_value": 16.694468, "relative_strength": -16.508606, "rate_of_change": 0.2843225302405031, "market_dynamics": -0.306639, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.556515, "high": 13.574611, "low": 12.488643, "close": 12.740743, "volume": 28683817}, "trend_line": 13.891676, "activity_lines": {"activity_5": 12.851925, "activity_10": 13.052783, "activity_20": 13.28345, "activity_30": 13.60174}, "trend_signal": 0, "fair_value": 16.673071, "relative_strength": -14.769256, "rate_of_change": -0.11619348977079746, "market_dynamics": -0.417611, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.701958, "high": 12.769831, "low": 12.537123, "close": 12.556516, "volume": 10599900}, "trend_line": 13.831237, "activity_lines": {"activity_5": 12.716826, "activity_10": 12.938015, "activity_20": 13.188659, "activity_30": 13.515601}, "trend_signal": 0, "fair_value": 16.643029, "relative_strength": -14.869705, "rate_of_change": -0.4350734929320305, "market_dynamics": -0.628994, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.624389, "high": 13.147981, "low": 12.585603, "close": 13.080108, "volume": 14519860}, "trend_line": 13.823803, "activity_lines": {"activity_5": 12.799566, "activity_10": 12.938544, "activity_20": 13.158185, "activity_30": 13.467141}, "trend_signal": 0, "fair_value": 16.612924, "relative_strength": -12.16097, "rate_of_change": -0.05374790411009472, "market_dynamics": -0.862164, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.080107, "high": 14.427872, "low": 13.021931, "close": 13.913977, "volume": 33541722}, "trend_line": 13.852568, "activity_lines": {"activity_5": 13.170605, "activity_10": 13.091215, "activity_20": 13.214977, "activity_30": 13.472959}, "trend_signal": 0, "fair_value": 16.591042, "relative_strength": -6.518238, "rate_of_change": 0.2080831157677806, "market_dynamics": -0.413641, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.603699, "high": 15.504145, "low": 13.370992, "close": 13.671574, "volume": 74224467}, "trend_line": 13.841902, "activity_lines": {"activity_5": 13.407192, "activity_10": 13.190292, "activity_20": 13.250714, "activity_30": 13.461282}, "trend_signal": 0, "fair_value": 16.572818, "relative_strength": -6.856518, "rate_of_change": -0.07699655399634572, "market_dynamics": 0.127289, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.613396, "high": 14.709062, "low": 13.467954, "close": 13.787927, "volume": 51483475}, "trend_line": 13.850629, "activity_lines": {"activity_5": 13.60564, "activity_10": 13.307527, "activity_20": 13.294578, "activity_30": 13.457799}, "trend_signal": 0, "fair_value": 16.552963, "relative_strength": -5.266013, "rate_of_change": 0.06304769387906643, "market_dynamics": 0.753766, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.642484, "high": 14.825415, "low": 13.632788, "close": 14.553923, "volume": 37820053}, "trend_line": 13.834469, "activity_lines": {"activity_5": 13.989607, "activity_10": 13.556982, "activity_20": 13.407422, "activity_30": 13.503173}, "trend_signal": 0, "fair_value": 16.532806, "relative_strength": -0.423587, "rate_of_change": -0.11667340161951696, "market_dynamics": 1.281908, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.350303, "high": 15.35, "low": 14.07, "close": 14.21, "volume": 54448344}, "trend_line": 13.777433, "activity_lines": {"activity_5": 14.125773, "activity_10": 13.719402, "activity_20": 13.484327, "activity_30": 13.527401}, "trend_signal": 0, "fair_value": 16.50861, "relative_strength": -1.822977, "rate_of_change": -0.4122745874814573, "market_dynamics": 1.357405, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.06, "high": 14.47, "low": 13.43, "close": 13.47, "volume": 24313186}, "trend_line": 13.731282, "activity_lines": {"activity_5": 13.939946, "activity_10": 13.729553, "activity_20": 13.487267, "activity_30": 13.507567}, "trend_signal": 0, "fair_value": 16.480505, "relative_strength": -5.689626, "rate_of_change": -0.33497531797106217, "market_dynamics": 1.167449, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.47, "high": 13.98, "low": 13.4, "close": 13.77, "volume": 15471003}, "trend_line": 13.660226, "activity_lines": {"activity_5": 13.883718, "activity_10": 13.787689, "activity_20": 13.519832, "activity_30": 13.510064}, "trend_signal": 0, "fair_value": 16.437936, "relative_strength": -4.728267, "rate_of_change": -0.5174753529932635, "market_dynamics": 0.975787, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.76, "high": 14.16, "low": 13.72, "close": 13.85, "volume": 13723089}, "trend_line": 13.596685, "activity_lines": {"activity_5": 13.847595, "activity_10": 13.837602, "activity_20": 13.560054, "activity_30": 13.522308}, "trend_signal": 0, "fair_value": 16.387221, "relative_strength": -4.825679, "rate_of_change": -0.4651533583704908, "market_dynamics": 0.730743, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.86, "high": 14.07, "low": 13.8, "close": 14.04, "volume": 12161996}, "trend_line": 13.544971, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.901893, "activity_20": 13.617476, "activity_30": 13.550909}, "trend_signal": 1, "fair_value": 16.336712, "relative_strength": -4.33957, "rate_of_change": -0.38034270853520896, "market_dynamics": 0.506084, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.11, "high": 14.11, "low": 13.85, "close": 14.04, "volume": 14327174}, "trend_line": 13.522023, "activity_lines": {"activity_5": 13.928, "activity_10": 13.939211, "activity_20": 13.673098, "activity_30": 13.582846}, "trend_signal": 1, "fair_value": 16.292945, "relative_strength": -4.744985, "rate_of_change": -0.16942081308257895, "market_dynamics": 0.555289, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.06, "high": 14.94, "low": 14.05, "close": 14.59, "volume": 29691416}, "trend_line": 13.530336, "activity_lines": {"activity_5": 14.18, "activity_10": 14.059076, "activity_20": 13.776668, "activity_30": 13.651748}, "trend_signal": 1, "fair_value": 16.246973, "relative_strength": -2.494765, "rate_of_change": 0.06147748750315946, "market_dynamics": 0.751276, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.2, "close": 14.28, "volume": 24323728}, "trend_line": 13.571302, "activity_lines": {"activity_5": 14.254, "activity_10": 14.110287, "activity_20": 13.845002, "activity_30": 13.700113}, "trend_signal": 1, "fair_value": 16.202723, "relative_strength": -3.552899, "rate_of_change": 0.30277149067103115, "market_dynamics": 0.868338, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.36, "high": 14.49, "low": 14.12, "close": 14.22, "volume": 19338169}, "trend_line": 13.6135, "activity_lines": {"activity_5": 14.274, "activity_10": 14.139526, "activity_20": 13.903939, "activity_30": 13.741965}, "trend_signal": 1, "fair_value": 16.153115, "relative_strength": -5.778626, "rate_of_change": 0.31093553146191016, "market_dynamics": 0.962548, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.23, "high": 14.39, "low": 13.93, "close": 14.02, "volume": 20515464}, "trend_line": 13.618003, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.124545, "activity_20": 13.939924, "activity_30": 13.768191}, "trend_signal": 1, "fair_value": 16.106102, "relative_strength": -8.473321, "rate_of_change": 0.033077459874387205, "market_dynamics": 0.924727, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.09, "high": 14.47, "low": 14.03, "close": 14.29, "volume": 20203286}, "trend_line": 13.645082, "activity_lines": {"activity_5": 14.222667, "activity_10": 14.168364, "activity_20": 13.997748, "activity_30": 13.811545}, "trend_signal": 1, "fair_value": 16.061578, "relative_strength": -9.731578, "rate_of_change": 0.1988470703083302, "market_dynamics": 0.732122, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.26, "high": 14.54, "low": 13.64, "close": 13.88, "volume": 28659664}, "trend_line": 13.651383, "activity_lines": {"activity_5": 14.089333, "activity_10": 14.136182, "activity_20": 14.011502, "activity_30": 13.826701}, "trend_signal": 1, "fair_value": 16.015775, "relative_strength": -12.737986, "rate_of_change": 0.04617780970461577, "market_dynamics": 0.513267, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.89, "high": 14.04, "low": 13.56, "close": 13.8, "volume": 16339283}, "trend_line": 13.652109, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.082, "activity_20": 14.013966, "activity_30": 13.83629}, "trend_signal": 1, "fair_value": 15.975486, "relative_strength": -11.898487, "rate_of_change": 0.005318142491498675, "market_dynamics": 0.168612, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.78, "high": 14.0, "low": 13.73, "close": 13.95, "volume": 13359860}, "trend_line": 13.661713, "activity_lines": {"activity_5": 13.946, "activity_10": 14.054545, "activity_20": 14.02461, "activity_30": 13.855508}, "trend_signal": 1, "fair_value": 15.935947, "relative_strength": -12.013163, "rate_of_change": 0.07034810519020378, "market_dynamics": -0.1015, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.5, "close": 13.69, "volume": 12394653}, "trend_line": 13.66265, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.978, "activity_20": 14.004734, "activity_30": 13.857333}, "trend_signal": 1, "fair_value": 15.898324, "relative_strength": -12.281629, "rate_of_change": 0.006858583546577456, "market_dynamics": -0.442182, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.73, "high": 13.73, "low": 13.02, "close": 13.31, "volume": 10808627}, "trend_line": 13.669344, "activity_lines": {"activity_5": 13.642667, "activity_10": 13.838727, "activity_20": 13.94327, "activity_30": 13.834582}, "trend_signal": 0, "fair_value": 15.857633, "relative_strength": -14.570706, "rate_of_change": 0.04899488752183003, "market_dynamics": -0.731254, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.33, "high": 13.56, "low": 13.13, "close": 13.48, "volume": 3394576}, "trend_line": 13.672331, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.743636, "activity_20": 13.896901, "activity_30": 13.822366}, "trend_signal": 0, "fair_value": 15.819971, "relative_strength": -14.359897, "rate_of_change": 0.021851816736773794, "market_dynamics": -0.889119, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.54, "high": 13.66, "low": 13.39, "close": 13.59, "volume": 4602036}, "trend_line": 13.675106, "activity_lines": {"activity_5": 13.542, "activity_10": 13.688727, "activity_20": 13.863075, "activity_30": 13.817054}, "trend_signal": 0, "fair_value": 15.784446, "relative_strength": -13.711932, "rate_of_change": 0.020296465906214166, "market_dynamics": -0.974874, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.32, "high": 13.75, "low": 13.25, "close": 13.48, "volume": 10457363}, "trend_line": 13.67777, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.626364, "activity_20": 13.819162, "activity_30": 13.804467}, "trend_signal": 0, "fair_value": 15.751082, "relative_strength": -12.930368, "rate_of_change": 0.019480653385802713, "market_dynamics": -1.017789, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.59, "high": 13.8, "low": 13.5, "close": 13.72, "volume": 10512394}, "trend_line": 13.694898, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.621091, "activity_20": 13.799571, "activity_30": 13.807191}, "trend_signal": 0, "fair_value": 15.71892, "relative_strength": -13.544045, "rate_of_change": 0.12522509151710834, "market_dynamics": -0.946758, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.72, "high": 13.86, "low": 13.17, "close": 13.3, "volume": 17016777}, "trend_line": 13.697057, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.544909, "activity_20": 13.743952, "activity_30": 13.781714}, "trend_signal": 0, "fair_value": 15.676984, "relative_strength": -15.975484, "rate_of_change": 0.015764995109849755, "market_dynamics": -0.922998, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3, "high": 13.7, "low": 13.23, "close": 13.64, "volume": 12750120}, "trend_line": 13.71475, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.548545, "activity_20": 13.725048, "activity_30": 13.778033}, "trend_signal": 0, "fair_value": 15.631371, "relative_strength": -14.3609, "rate_of_change": 0.12917373418246922, "market_dynamics": -0.857651, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.66, "high": 14.03, "low": 13.64, "close": 13.89, "volume": 13611302}, "trend_line": 13.760492, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.602, "activity_20": 13.729143, "activity_30": 13.78934}, "trend_signal": 0, "fair_value": 15.595662, "relative_strength": -12.085557, "rate_of_change": 0.3335241254853267, "market_dynamics": -0.610988, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.3, "high": 14.43, "low": 12.91, "close": 12.93, "volume": 22828817}, "trend_line": 13.766801, "activity_lines": {"activity_5": 13.43, "activity_10": 13.479273, "activity_20": 13.641238, "activity_30": 13.735759}, "trend_signal": 0, "fair_value": 15.534624, "relative_strength": -14.352368, "rate_of_change": 0.04584865134182629, "market_dynamics": -0.619256, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.04, "high": 13.21, "low": 12.93, "close": 13.14, "volume": 12372023}, "trend_line": 13.78625, "activity_lines": {"activity_5": 13.311333, "activity_10": 13.413273, "activity_20": 13.577714, "activity_30": 13.695321}, "trend_signal": 0, "fair_value": 15.476533, "relative_strength": -13.571801, "rate_of_change": 0.14127465051613372, "market_dynamics": -0.693661, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.28, "low": 12.88, "close": 13.1, "volume": 10707640}, "trend_line": 13.786913, "activity_lines": {"activity_5": 13.218, "activity_10": 13.35, "activity_20": 13.514667, "activity_30": 13.651046}, "trend_signal": 0, "fair_value": 15.436182, "relative_strength": -13.60812, "rate_of_change": 0.0048091395412052885, "market_dynamics": -0.808323, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.15, "high": 13.18, "low": 12.73, "close": 12.73, "volume": 10328702}, "trend_line": 13.747447, "activity_lines": {"activity_5": 13.014667, "activity_10": 13.223273, "activity_20": 13.420857, "activity_30": 13.582858}, "trend_signal": 0, "fair_value": 15.396915, "relative_strength": -15.202052, "rate_of_change": -0.28625697427698926, "market_dynamics": -1.122007, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.73, "high": 13.3, "low": 12.58, "close": 13.09, "volume": 10932325}, "trend_line": 13.728062, "activity_lines": {"activity_5": 12.992, "activity_10": 13.175636, "activity_20": 13.37019, "activity_30": 13.540443}, "trend_signal": 0, "fair_value": 15.357426, "relative_strength": -12.388559, "rate_of_change": -0.1410079995216549, "market_dynamics": -1.190788, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.09, "high": 13.18, "low": 12.99, "close": 13.06, "volume": 8027836}, "trend_line": 13.703797, "activity_lines": {"activity_5": 13.012667, "activity_10": 13.131636, "activity_20": 13.322333, "activity_30": 13.497342}, "trend_signal": 0, "fair_value": 15.319347, "relative_strength": -13.806042, "rate_of_change": -0.17675473785010412, "market_dynamics": -1.141591, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.06, "high": 13.13, "low": 12.85, "close": 12.86, "volume": 5202360}, "trend_line": 13.647333, "activity_lines": {"activity_5": 12.958, "activity_10": 13.058909, "activity_20": 13.260952, "activity_30": 13.442903}, "trend_signal": 0, "fair_value": 15.27948, "relative_strength": -14.883684, "rate_of_change": -0.41203178943762864, "market_dynamics": -1.151281, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.87, "high": 13.1, "low": 12.82, "close": 13.09, "volume": 11277246}, "trend_line": 13.61, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.043636, "activity_20": 13.227, "activity_30": 13.406946}, "trend_signal": 0, "fair_value": 15.242057, "relative_strength": -16.162685, "rate_of_change": -0.27355527999500184, "market_dynamics": -1.015927, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.1, "high": 13.38, "low": 12.97, "close": 13.15, "volume": 15844302}, "trend_line": 13.599333, "activity_lines": {"activity_5": 13.06, "activity_10": 13.043091, "activity_20": 13.204476, "activity_30": 13.377269}, "trend_signal": 0, "fair_value": 15.202869, "relative_strength": -14.933241, "rate_of_change": -0.0783761939750166, "market_dynamics": -0.837329, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2, "high": 13.88, "low": 13.16, "close": 13.77, "volume": 16378534}, "trend_line": 13.599333, "activity_lines": {"activity_5": 13.3, "activity_10": 13.164182, "activity_20": 13.244476, "activity_30": 13.38828}, "trend_signal": 0, "fair_value": 15.166686, "relative_strength": -11.291449, "rate_of_change": 0.0, "market_dynamics": -0.30373, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.69, "high": 14.9, "low": 13.61, "close": 14.1, "volume": 47084555}, "trend_line": 13.607667, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.347455, "activity_20": 13.316048, "activity_30": 13.420581}, "trend_signal": 0, "fair_value": 15.137592, "relative_strength": -8.393933, "rate_of_change": 0.06128241730678718, "market_dynamics": 0.368787, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.94, "high": 14.13, "low": 13.34, "close": 13.63, "volume": 26361124}, "trend_line": 13.594, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.424, "activity_20": 13.342143, "activity_30": 13.422022}, "trend_signal": 0, "fair_value": 15.104852, "relative_strength": -9.927799, "rate_of_change": -0.10043602624902472, "market_dynamics": 0.852799, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.68, "high": 13.8, "low": 13.35, "close": 13.37, "volume": 15426679}, "trend_line": 13.571667, "activity_lines": {"activity_5": 13.624, "activity_10": 13.444364, "activity_20": 13.343762, "activity_30": 13.40757}, "trend_signal": 0, "fair_value": 15.068002, "relative_strength": -11.63451, "rate_of_change": -0.1642857142857122, "market_dynamics": 1.046012, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.47, "high": 14.06, "low": 13.38, "close": 14.04, "volume": 15208733}, "trend_line": 13.553333, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.581636, "activity_20": 13.408905, "activity_30": 13.437785}, "trend_signal": 0, "fair_value": 15.037637, "relative_strength": -8.690002, "rate_of_change": -0.13509025825640583, "market_dynamics": 1.019172, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.91, "high": 14.09, "low": 13.42, "close": 13.97, "volume": 22161762}, "trend_line": 13.543, "activity_lines": {"activity_5": 13.832, "activity_10": 13.682364, "activity_20": 13.464714, "activity_30": 13.464667}, "trend_signal": 0, "fair_value": 15.011165, "relative_strength": -8.024748, "rate_of_change": -0.07623954934185588, "market_dynamics": 0.96012, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.88, "high": 14.12, "low": 13.46, "close": 13.78, "volume": 24361269}, "trend_line": 13.528333, "activity_lines": {"activity_5": 13.818, "activity_10": 13.732545, "activity_20": 13.500619, "activity_30": 13.479957}, "trend_signal": 0, "fair_value": 14.983349, "relative_strength": -8.349002, "rate_of_change": -0.10829949051169845, "market_dynamics": 0.952894, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.93, "high": 14.04, "low": 12.53, "close": 12.55, "volume": 22450500}, "trend_line": 13.479333, "activity_lines": {"activity_5": 13.415333, "activity_10": 13.546, "activity_20": 13.417952, "activity_30": 13.416839}, "trend_signal": 0, "fair_value": 14.949797, "relative_strength": -13.256798, "rate_of_change": -0.3622027932044509, "market_dynamics": 0.781725, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.88, "low": 11.78, "close": 12.78, "volume": 14486672}, "trend_line": 13.429, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.406909, "activity_20": 13.362762, "activity_30": 13.37172}, "trend_signal": 0, "fair_value": 14.917594, "relative_strength": -10.351083, "rate_of_change": -0.37340868424276025, "market_dynamics": 0.460837, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.61, "high": 13.28, "low": 12.2, "close": 12.24, "volume": 16459636}, "trend_line": 13.374333, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.175273, "activity_20": 13.258619, "activity_30": 13.295011}, "trend_signal": 0, "fair_value": 14.879863, "relative_strength": -13.034037, "rate_of_change": -0.4070816888822715, "market_dynamics": -0.090446, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.24, "high": 12.86, "low": 12.1, "close": 12.69, "volume": 8653768}, "trend_line": 13.337333, "activity_lines": {"activity_5": 12.642, "activity_10": 13.042, "activity_20": 13.204, "activity_30": 13.25086}, "trend_signal": 0, "fair_value": 14.850538, "relative_strength": -11.874312, "rate_of_change": -0.276649310287106, "market_dynamics": -0.587365, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.66, "high": 12.9, "low": 12.46, "close": 12.57, "volume": 7773696}, "trend_line": 13.291333, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.906545, "activity_20": 13.143667, "activity_30": 13.201355}, "trend_signal": 0, "fair_value": 14.819559, "relative_strength": -13.677893, "rate_of_change": -0.3448965396605107, "market_dynamics": -0.755219, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.58, "high": 12.79, "low": 12.25, "close": 12.72, "volume": 9792987}, "trend_line": 13.259, "activity_lines": {"activity_5": 12.614, "activity_10": 12.826182, "activity_20": 13.099333, "activity_30": 13.164495}, "trend_signal": 0, "fair_value": 14.79481, "relative_strength": -12.9302, "rate_of_change": -0.24326378701067455, "market_dynamics": -0.88649, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 13.45, "low": 12.68, "close": 13.21, "volume": 14330240}, "trend_line": 13.255667, "activity_lines": {"activity_5": 12.817333, "activity_10": 12.851455, "activity_20": 13.103667, "activity_30": 13.161333}, "trend_signal": 0, "fair_value": 14.774339, "relative_strength": -9.969139, "rate_of_change": -0.02513764235613233, "market_dynamics": -0.73959, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.23, "high": 13.37, "low": 12.95, "close": 13.09, "volume": 7493676}, "trend_line": 13.242667, "activity_lines": {"activity_5": 12.952, "activity_10": 12.857818, "activity_20": 13.096048, "activity_30": 13.150645}, "trend_signal": 0, "fair_value": 14.752046, "relative_strength": -11.902628, "rate_of_change": -0.09807126265317243, "market_dynamics": -0.688436, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1, "high": 13.39, "low": 12.49, "close": 12.54, "volume": 11465272}, "trend_line": 13.207667, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.781455, "activity_20": 13.034333, "activity_30": 13.105312}, "trend_signal": 0, "fair_value": 14.724583, "relative_strength": -14.285974, "rate_of_change": -0.26429721445083637, "market_dynamics": -0.695359, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.72, "low": 11.95, "close": 12.18, "volume": 8274428}, "trend_line": 13.164333, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.665636, "activity_20": 12.940952, "activity_30": 13.039011}, "trend_signal": 0, "fair_value": 14.693043, "relative_strength": -15.755408, "rate_of_change": -0.3280973089342844, "market_dynamics": -0.784892, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.37, "close": 11.5, "volume": 9663078}, "trend_line": 13.090333, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.455273, "activity_20": 12.787, "activity_30": 12.931634}, "trend_signal": 0, "fair_value": 14.654868, "relative_strength": -19.03552, "rate_of_change": -0.5621249477660574, "market_dynamics": -1.031151, "expectation": {"probability": 46.2602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13e4380-d802-4013-8d3b-94e50b79d245/", "share_image": "https://sharemaestro.com/terminal/e13e4380-d802-4013-8d3b-94e50b79d245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}