{"ticker": {"uuid": "e13f5696-bc52-4d34-b4b6-29cc4e663377", "symbol": "3913", "name": "MUI Properties Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3913 fell 2.63%, moving from 0.19 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.59 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 33.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 1053100}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192091, "activity_20": 0.196476, "activity_30": 0.204108}, "trend_signal": 0, "fair_value": 0.202609, "relative_strength": -22.58581, "rate_of_change": -1.2840695971197464, "market_dynamics": -0.148269, "expectation": {"probability": 33.1429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.118319, "high": 0.12508, "low": 0.118319, "close": 0.118319, "volume": 496100}, "trend_line": 0.126658, "activity_lines": {"activity_5": 0.119446, "activity_10": 0.120593, "activity_20": 0.122134, "activity_30": 0.124077}, "trend_signal": 0, "fair_value": 0.128957, "relative_strength": 4.213264, "rate_of_change": -0.3540296440822025, "market_dynamics": -0.827361, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12508, "high": 0.12508, "low": 0.121699, "close": 0.12508, "volume": 140500}, "trend_line": 0.126545, "activity_lines": {"activity_5": 0.121474, "activity_10": 0.121208, "activity_20": 0.122215, "activity_30": 0.123975}, "trend_signal": 0, "fair_value": 0.128977, "relative_strength": 8.718021, "rate_of_change": -0.08921663061156973, "market_dynamics": -0.527168, "expectation": {"probability": 32.9662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.121699, "high": 0.12508, "low": 0.118131, "close": 0.121606, "volume": 572300}, "trend_line": 0.125978, "activity_lines": {"activity_5": 0.121668, "activity_10": 0.121191, "activity_20": 0.122012, "activity_30": 0.123656}, "trend_signal": 0, "fair_value": 0.129016, "relative_strength": 5.174908, "rate_of_change": -0.4480619542455129, "market_dynamics": -0.450111, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.118131, "high": 0.12508, "low": 0.118131, "close": 0.121606, "volume": 449100}, "trend_line": 0.125525, "activity_lines": {"activity_5": 0.121643, "activity_10": 0.121237, "activity_20": 0.121859, "activity_30": 0.123374}, "trend_signal": 0, "fair_value": 0.129055, "relative_strength": 5.870877, "rate_of_change": -0.3595865944847584, "market_dynamics": -0.174884, "expectation": {"probability": 34.2504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.121606, "high": 0.128554, "low": 0.118131, "close": 0.121606, "volume": 739400}, "trend_line": 0.125296, "activity_lines": {"activity_5": 0.12185, "activity_10": 0.121285, "activity_20": 0.121755, "activity_30": 0.123121}, "trend_signal": 0, "fair_value": 0.129094, "relative_strength": 5.495047, "rate_of_change": -0.1824337781318518, "market_dynamics": 0.096613, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.121606, "high": 0.128554, "low": 0.118131, "close": 0.12508, "volume": 694000}, "trend_line": 0.124958, "activity_lines": {"activity_5": 0.122996, "activity_10": 0.122027, "activity_20": 0.122013, "activity_30": 0.123107}, "trend_signal": 0, "fair_value": 0.129155, "relative_strength": 5.455018, "rate_of_change": -0.2697612054654507, "market_dynamics": 0.294845, "expectation": {"probability": 29.9832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.128554, "high": 0.132029, "low": 0.12508, "close": 0.132029, "volume": 897200}, "trend_line": 0.124964, "activity_lines": {"activity_5": 0.126007, "activity_10": 0.124034, "activity_20": 0.12295, "activity_30": 0.123564}, "trend_signal": 0, "fair_value": 0.129261, "relative_strength": 10.593114, "rate_of_change": 0.0048016133420877415, "market_dynamics": 0.611624, "expectation": {"probability": 32.8757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.128554, "high": 0.128554, "low": 0.12508, "close": 0.128554, "volume": 426500}, "trend_line": 0.12508, "activity_lines": {"activity_5": 0.127396, "activity_10": 0.125097, "activity_20": 0.123507, "activity_30": 0.123795}, "trend_signal": 0, "fair_value": 0.129159, "relative_strength": 4.565082, "rate_of_change": 0.09282673409941351, "market_dynamics": 0.806049, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12508, "high": 0.12508, "low": 0.12508, "close": 0.12508, "volume": 166200}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.127165, "activity_10": 0.125343, "activity_20": 0.1237, "activity_30": 0.123795}, "trend_signal": 0, "fair_value": 0.128315, "relative_strength": 1.767859, "rate_of_change": -0.09034218100415893, "market_dynamics": 0.77087, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.128554, "high": 0.132029, "low": 0.12508, "close": 0.128554, "volume": 941800}, "trend_line": 0.124858, "activity_lines": {"activity_5": 0.127859, "activity_10": 0.12622, "activity_20": 0.124224, "activity_30": 0.124027}, "trend_signal": 0, "fair_value": 0.128111, "relative_strength": 3.405607, "rate_of_change": -0.08722302687909447, "market_dynamics": 0.880768, "expectation": {"probability": 32.4629, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.128554, "high": 0.142452, "low": 0.12508, "close": 0.135503, "volume": 3042700}, "trend_line": 0.12498, "activity_lines": {"activity_5": 0.130407, "activity_10": 0.128175, "activity_20": 0.125377, "activity_30": 0.124713}, "trend_signal": 0, "fair_value": 0.12756, "relative_strength": 9.294223, "rate_of_change": 0.09771099969565196, "market_dynamics": 0.920409, "expectation": {"probability": 32.3197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135503, "high": 0.142452, "low": 0.132029, "close": 0.132029, "volume": 1226800}, "trend_line": 0.124873, "activity_lines": {"activity_5": 0.131102, "activity_10": 0.129186, "activity_20": 0.126134, "activity_30": 0.125168}, "trend_signal": 1, "fair_value": 0.126905, "relative_strength": 6.256008, "rate_of_change": -0.08561369819170746, "market_dynamics": 1.038166, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135503, "high": 0.145927, "low": 0.132029, "close": 0.142452, "volume": 5610500}, "trend_line": 0.125227, "activity_lines": {"activity_5": 0.135272, "activity_10": 0.131966, "activity_20": 0.12785, "activity_30": 0.126302}, "trend_signal": 1, "fair_value": 0.126357, "relative_strength": 12.593515, "rate_of_change": 0.2834880238322192, "market_dynamics": 1.369806, "expectation": {"probability": 30.0523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.142452, "high": 0.142452, "low": 0.135503, "close": 0.135503, "volume": 1285000}, "trend_line": 0.125349, "activity_lines": {"activity_5": 0.136198, "activity_10": 0.133103, "activity_20": 0.128822, "activity_30": 0.126965}, "trend_signal": 1, "fair_value": 0.126238, "relative_strength": 7.281706, "rate_of_change": 0.0974230796872745, "market_dynamics": 1.400899, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.138978, "high": 0.138978, "low": 0.132029, "close": 0.132029, "volume": 854400}, "trend_line": 0.125468, "activity_lines": {"activity_5": 0.135272, "activity_10": 0.133355, "activity_20": 0.129397, "activity_30": 0.127396}, "trend_signal": 1, "fair_value": 0.126015, "relative_strength": 3.906041, "rate_of_change": 0.09493494164293931, "market_dynamics": 1.241453, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.132029, "high": 0.142452, "low": 0.132029, "close": 0.142452, "volume": 1294700}, "trend_line": 0.125934, "activity_lines": {"activity_5": 0.137588, "activity_10": 0.135314, "activity_20": 0.130931, "activity_30": 0.128492}, "trend_signal": 1, "fair_value": 0.12592, "relative_strength": 12.353312, "rate_of_change": 0.37140944304523404, "market_dynamics": 1.23285, "expectation": {"probability": 30.0523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.138978, "high": 0.142452, "low": 0.132029, "close": 0.135503, "volume": 1296400}, "trend_line": 0.126395, "activity_lines": {"activity_5": 0.137125, "activity_10": 0.135693, "activity_20": 0.131722, "activity_30": 0.129109}, "trend_signal": 1, "fair_value": 0.12576, "relative_strength": 8.408981, "rate_of_change": 0.366064764082787, "market_dynamics": 1.046523, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135503, "high": 0.138978, "low": 0.132029, "close": 0.135503, "volume": 1568500}, "trend_line": 0.126855, "activity_lines": {"activity_5": 0.13643, "activity_10": 0.136008, "activity_20": 0.132414, "activity_30": 0.129697}, "trend_signal": 1, "fair_value": 0.125436, "relative_strength": 8.579183, "rate_of_change": 0.3639384469322269, "market_dynamics": 0.916565, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135503, "high": 0.135503, "low": 0.128554, "close": 0.132029, "volume": 584500}, "trend_line": 0.127086, "activity_lines": {"activity_5": 0.13504, "activity_10": 0.135566, "activity_20": 0.132693, "activity_30": 0.130031}, "trend_signal": 1, "fair_value": 0.125274, "relative_strength": 3.500699, "rate_of_change": 0.1820976705687667, "market_dynamics": 0.72073, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.132029, "high": 0.135503, "low": 0.128554, "close": 0.132029, "volume": 822700}, "trend_line": 0.127431, "activity_lines": {"activity_5": 0.133882, "activity_10": 0.134998, "activity_20": 0.13294, "activity_30": 0.13035}, "trend_signal": 1, "fair_value": 0.125195, "relative_strength": 3.449553, "rate_of_change": 0.27146971342239445, "market_dynamics": 0.355155, "expectation": {"probability": 31.6256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.132029, "high": 0.135503, "low": 0.128554, "close": 0.135503, "volume": 291800}, "trend_line": 0.127891, "activity_lines": {"activity_5": 0.133882, "activity_10": 0.134998, "activity_20": 0.133452, "activity_30": 0.13087}, "trend_signal": 1, "fair_value": 0.12522, "relative_strength": 5.720381, "rate_of_change": 0.36097966742787546, "market_dynamics": 0.0907, "expectation": {"probability": 26.8606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.132029, "high": 0.135503, "low": 0.132029, "close": 0.132029, "volume": 848600}, "trend_line": 0.128122, "activity_lines": {"activity_5": 0.133187, "activity_10": 0.134366, "activity_20": 0.133551, "activity_30": 0.131137}, "trend_signal": 1, "fair_value": 0.125141, "relative_strength": 2.193041, "rate_of_change": 0.18062256139994914, "market_dynamics": -0.205379, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.132029, "high": 0.135503, "low": 0.132029, "close": 0.132029, "volume": 807900}, "trend_line": 0.128354, "activity_lines": {"activity_5": 0.132724, "activity_10": 0.133734, "activity_20": 0.133617, "activity_30": 0.131389}, "trend_signal": 1, "fair_value": 0.125082, "relative_strength": 2.494396, "rate_of_change": 0.18107741059301463, "market_dynamics": -0.333499, "expectation": {"probability": 31.3886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.132029, "high": 0.138978, "low": 0.132029, "close": 0.135503, "volume": 1338000}, "trend_line": 0.128814, "activity_lines": {"activity_5": 0.13365, "activity_10": 0.133924, "activity_20": 0.133965, "activity_30": 0.131851}, "trend_signal": 1, "fair_value": 0.125004, "relative_strength": 3.983041, "rate_of_change": 0.3583838446795705, "market_dynamics": -0.352163, "expectation": {"probability": 23.3028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.132029, "high": 0.138978, "low": 0.132029, "close": 0.135503, "volume": 584900}, "trend_line": 0.129162, "activity_lines": {"activity_5": 0.134345, "activity_10": 0.134113, "activity_20": 0.134246, "activity_30": 0.132282}, "trend_signal": 1, "fair_value": 0.124988, "relative_strength": 4.466686, "rate_of_change": 0.2701569705156172, "market_dynamics": -0.428364, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135503, "high": 0.138978, "low": 0.132029, "close": 0.135503, "volume": 615700}, "trend_line": 0.129509, "activity_lines": {"activity_5": 0.134808, "activity_10": 0.13424, "activity_20": 0.134461, "activity_30": 0.132691}, "trend_signal": 1, "fair_value": 0.124931, "relative_strength": 4.250103, "rate_of_change": 0.2686548675307087, "market_dynamics": -0.418109, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.132029, "high": 0.135503, "low": 0.128554, "close": 0.128554, "volume": 981300}, "trend_line": 0.129963, "activity_lines": {"activity_5": 0.132955, "activity_10": 0.133229, "activity_20": 0.133964, "activity_30": 0.13263}, "trend_signal": 1, "fair_value": 0.12485, "relative_strength": -0.154864, "rate_of_change": 0.35055478769813847, "market_dynamics": -0.542987, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.128554, "high": 0.135503, "low": 0.128554, "close": 0.132029, "volume": 395000}, "trend_line": 0.13042, "activity_lines": {"activity_5": 0.132492, "activity_10": 0.132976, "activity_20": 0.133816, "activity_30": 0.132763}, "trend_signal": 1, "fair_value": 0.124771, "relative_strength": 1.133717, "rate_of_change": 0.3516385432777121, "market_dynamics": -0.703851, "expectation": {"probability": 24.2005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135503, "high": 0.135503, "low": 0.132029, "close": 0.132029, "volume": 58500}, "trend_line": 0.130652, "activity_lines": {"activity_5": 0.132029, "activity_10": 0.132787, "activity_20": 0.13365, "activity_30": 0.132867}, "trend_signal": 1, "fair_value": 0.124691, "relative_strength": 1.664718, "rate_of_change": 0.17788682717373272, "market_dynamics": -0.764754, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.132029, "high": 0.135503, "low": 0.132029, "close": 0.132029, "volume": 603300}, "trend_line": 0.131109, "activity_lines": {"activity_5": 0.131797, "activity_10": 0.132597, "activity_20": 0.133452, "activity_30": 0.132956}, "trend_signal": 1, "fair_value": 0.124612, "relative_strength": 1.489422, "rate_of_change": 0.3497841594464784, "market_dynamics": -0.910124, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.132029, "high": 0.145927, "low": 0.132029, "close": 0.138978, "volume": 3002900}, "trend_line": 0.131797, "activity_lines": {"activity_5": 0.134114, "activity_10": 0.133671, "activity_20": 0.133898, "activity_30": 0.133463}, "trend_signal": 1, "fair_value": 0.124598, "relative_strength": 4.315439, "rate_of_change": 0.5247542121440893, "market_dynamics": -0.4615, "expectation": {"probability": 24.0033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.138978, "high": 0.145927, "low": 0.138978, "close": 0.138978, "volume": 2352900}, "trend_line": 0.13226, "activity_lines": {"activity_5": 0.136198, "activity_10": 0.134682, "activity_20": 0.134329, "activity_30": 0.133927}, "trend_signal": 1, "fair_value": 0.124563, "relative_strength": 4.216792, "rate_of_change": 0.3512978292373811, "market_dynamics": -0.024479, "expectation": {"probability": 32.1263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.138978, "high": 0.15635, "low": 0.132029, "close": 0.138978, "volume": 10799700}, "trend_line": 0.13284, "activity_lines": {"activity_5": 0.137588, "activity_10": 0.135567, "activity_20": 0.134726, "activity_30": 0.13436}, "trend_signal": 1, "fair_value": 0.124569, "relative_strength": 4.159092, "rate_of_change": 0.4385301678512211, "market_dynamics": 0.460712, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135503, "high": 0.142452, "low": 0.135503, "close": 0.138978, "volume": 1229000}, "trend_line": 0.133419, "activity_lines": {"activity_5": 0.138515, "activity_10": 0.136325, "activity_20": 0.135139, "activity_30": 0.134756}, "trend_signal": 1, "fair_value": 0.124637, "relative_strength": 2.738951, "rate_of_change": 0.43586269196025, "market_dynamics": 0.872865, "expectation": {"probability": 30.5598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.142452, "high": 0.142452, "low": 0.138978, "close": 0.138978, "volume": 1716100}, "trend_line": 0.133998, "activity_lines": {"activity_5": 0.138978, "activity_10": 0.13702, "activity_20": 0.135536, "activity_30": 0.135115}, "trend_signal": 1, "fair_value": 0.124705, "relative_strength": 1.971689, "rate_of_change": 0.4339711735210099, "market_dynamics": 0.810498, "expectation": {"probability": 29.8596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.138978, "high": 0.142452, "low": 0.138978, "close": 0.138978, "volume": 186800}, "trend_line": 0.134461, "activity_lines": {"activity_5": 0.138978, "activity_10": 0.137651, "activity_20": 0.1359, "activity_30": 0.135436}, "trend_signal": 1, "fair_value": 0.124773, "relative_strength": 2.207146, "rate_of_change": 0.345527545187235, "market_dynamics": 0.749726, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.138978, "high": 0.142452, "low": 0.138978, "close": 0.138978, "volume": 766700}, "trend_line": 0.134693, "activity_lines": {"activity_5": 0.138978, "activity_10": 0.13822, "activity_20": 0.136281, "activity_30": 0.135728}, "trend_signal": 1, "fair_value": 0.124821, "relative_strength": 0.711045, "rate_of_change": 0.1725407367192048, "market_dynamics": 0.606049, "expectation": {"probability": 28.5512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.138978, "high": 0.142452, "low": 0.135503, "close": 0.138978, "volume": 935500}, "trend_line": 0.13504, "activity_lines": {"activity_5": 0.138978, "activity_10": 0.138599, "activity_20": 0.136645, "activity_30": 0.136004}, "trend_signal": 1, "fair_value": 0.124889, "relative_strength": -0.333225, "rate_of_change": 0.25762289057336774, "market_dynamics": 0.542399, "expectation": {"probability": 27.9325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.138978, "high": 0.138978, "low": 0.135503, "close": 0.135503, "volume": 866100}, "trend_line": 0.135387, "activity_lines": {"activity_5": 0.13782, "activity_10": 0.13822, "activity_20": 0.136662, "activity_30": 0.136034}, "trend_signal": 1, "fair_value": 0.124935, "relative_strength": -2.216041, "rate_of_change": 0.25696090047394404, "market_dynamics": 0.351438, "expectation": {"probability": 31.2364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.138978, "high": 0.145927, "low": 0.135503, "close": 0.145927, "volume": 809400}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.140368, "activity_10": 0.139673, "activity_20": 0.137654, "activity_30": 0.136714}, "trend_signal": 1, "fair_value": 0.124965, "relative_strength": 4.959914, "rate_of_change": 0.4284015452000541, "market_dynamics": 0.398765, "expectation": {"probability": 24.2694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.138978, "high": 0.159824, "low": 0.138978, "close": 0.145927, "volume": 5650600}, "trend_line": 0.136314, "activity_lines": {"activity_5": 0.142452, "activity_10": 0.140873, "activity_20": 0.138581, "activity_30": 0.137356}, "trend_signal": 1, "fair_value": 0.125016, "relative_strength": 3.964231, "rate_of_change": 0.2552089845330015, "market_dynamics": 0.594972, "expectation": {"probability": 27.8871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145927, "high": 0.152876, "low": 0.145927, "close": 0.152876, "volume": 1169500}, "trend_line": 0.137009, "activity_lines": {"activity_5": 0.14639, "activity_10": 0.143211, "activity_20": 0.14012, "activity_30": 0.138425}, "trend_signal": 1, "fair_value": 0.125111, "relative_strength": 9.369017, "rate_of_change": 0.5098522528867183, "market_dynamics": 0.792152, "expectation": {"probability": 24.7847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145927, "high": 0.149401, "low": 0.142452, "close": 0.145927, "volume": 676400}, "trend_line": 0.137125, "activity_lines": {"activity_5": 0.147085, "activity_10": 0.144032, "activity_20": 0.140897, "activity_30": 0.139}, "trend_signal": 1, "fair_value": 0.125142, "relative_strength": 4.617322, "rate_of_change": 0.08466597084863403, "market_dynamics": 1.056352, "expectation": {"probability": 32.0836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145927, "high": 0.152876, "low": 0.142452, "close": 0.152876, "volume": 208100}, "trend_line": 0.137704, "activity_lines": {"activity_5": 0.149633, "activity_10": 0.14599, "activity_20": 0.14227, "activity_30": 0.140017}, "trend_signal": 1, "fair_value": 0.125175, "relative_strength": 8.004021, "rate_of_change": 0.4222424794895141, "market_dynamics": 1.131018, "expectation": {"probability": 24.9399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145927, "high": 0.15635, "low": 0.145927, "close": 0.15635, "volume": 2177300}, "trend_line": 0.138515, "activity_lines": {"activity_5": 0.152181, "activity_10": 0.148327, "activity_20": 0.143892, "activity_30": 0.141219}, "trend_signal": 1, "fair_value": 0.125272, "relative_strength": 10.439677, "rate_of_change": 0.5889444024864973, "market_dynamics": 1.075453, "expectation": {"probability": 26.3284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.149401, "high": 0.152876, "low": 0.111182, "close": 0.138978, "volume": 2276000}, "trend_line": 0.138399, "activity_lines": {"activity_5": 0.148243, "activity_10": 0.14719, "activity_20": 0.143759, "activity_30": 0.141249}, "trend_signal": 1, "fair_value": 0.125238, "relative_strength": -1.698679, "rate_of_change": -0.0837454427318377, "market_dynamics": 0.72882, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.142452, "high": 0.142452, "low": 0.138978, "close": 0.138978, "volume": 700700}, "trend_line": 0.138515, "activity_lines": {"activity_5": 0.144769, "activity_10": 0.146053, "activity_20": 0.143611, "activity_30": 0.141287}, "trend_signal": 1, "fair_value": 0.125223, "relative_strength": -3.418355, "rate_of_change": 0.08381563450603328, "market_dynamics": 0.377326, "expectation": {"probability": 30.0898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.138978, "high": 0.145927, "low": 0.132029, "close": 0.138978, "volume": 1299000}, "trend_line": 0.13863, "activity_lines": {"activity_5": 0.142221, "activity_10": 0.144916, "activity_20": 0.143412, "activity_30": 0.141317}, "trend_signal": 1, "fair_value": 0.125189, "relative_strength": -4.295608, "rate_of_change": 0.08302349926001082, "market_dynamics": -0.046818, "expectation": {"probability": 26.6171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.138978, "high": 0.145927, "low": 0.138978, "close": 0.142452, "volume": 1990300}, "trend_line": 0.138978, "activity_lines": {"activity_5": 0.141294, "activity_10": 0.144411, "activity_20": 0.143511, "activity_30": 0.141563}, "trend_signal": 1, "fair_value": 0.125217, "relative_strength": -2.750607, "rate_of_change": 0.2510279160354809, "market_dynamics": -0.419142, "expectation": {"probability": 23.4363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.142452, "high": 0.145927, "low": 0.138978, "close": 0.145927, "volume": 1006100}, "trend_line": 0.139441, "activity_lines": {"activity_5": 0.142221, "activity_10": 0.144411, "activity_20": 0.143892, "activity_30": 0.142012}, "trend_signal": 1, "fair_value": 0.125289, "relative_strength": -1.51519, "rate_of_change": 0.33314625336385545, "market_dynamics": -0.455904, "expectation": {"probability": 24.9076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145927, "high": 0.149401, "low": 0.142452, "close": 0.145927, "volume": 995200}, "trend_line": 0.139789, "activity_lines": {"activity_5": 0.143842, "activity_10": 0.144411, "activity_20": 0.144206, "activity_30": 0.14243}, "trend_signal": 1, "fair_value": 0.125319, "relative_strength": -1.704031, "rate_of_change": 0.24956791761389205, "market_dynamics": -0.405892, "expectation": {"probability": 29.3701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.142452, "high": 0.149401, "low": 0.138978, "close": 0.138978, "volume": 400500}, "trend_line": 0.14002, "activity_lines": {"activity_5": 0.142684, "activity_10": 0.143147, "activity_20": 0.143826, "activity_30": 0.142378}, "trend_signal": 1, "fair_value": 0.125325, "relative_strength": -5.080269, "rate_of_change": 0.16524905393128858, "market_dynamics": -0.477629, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.138978, "high": 0.145927, "low": 0.138978, "close": 0.145927, "volume": 313900}, "trend_line": 0.140484, "activity_lines": {"activity_5": 0.143842, "activity_10": 0.1434, "activity_20": 0.144107, "activity_30": 0.142759}, "trend_signal": 1, "fair_value": 0.125356, "relative_strength": -1.725838, "rate_of_change": 0.3313812312526726, "market_dynamics": -0.522944, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145927, "high": 0.15635, "low": 0.142452, "close": 0.152876, "volume": 4917700}, "trend_line": 0.141063, "activity_lines": {"activity_5": 0.146854, "activity_10": 0.144916, "activity_20": 0.145017, "activity_30": 0.143558}, "trend_signal": 1, "fair_value": 0.125472, "relative_strength": 3.519824, "rate_of_change": 0.4121465789698444, "market_dynamics": -0.330051, "expectation": {"probability": 28.5977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.152876, "high": 0.152876, "low": 0.145927, "close": 0.149401, "volume": 1116700}, "trend_line": 0.141526, "activity_lines": {"activity_5": 0.148012, "activity_10": 0.145801, "activity_20": 0.14553, "activity_30": 0.144096}, "trend_signal": 1, "fair_value": 0.125606, "relative_strength": 2.105811, "rate_of_change": 0.32822214187988275, "market_dynamics": -0.284397, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145927, "high": 0.152876, "low": 0.145927, "close": 0.149401, "volume": 943600}, "trend_line": 0.141989, "activity_lines": {"activity_5": 0.148938, "activity_10": 0.146811, "activity_20": 0.145993, "activity_30": 0.144604}, "trend_signal": 1, "fair_value": 0.125721, "relative_strength": 2.003866, "rate_of_change": 0.32714836849765494, "market_dynamics": -0.127431, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.149401, "high": 0.163299, "low": 0.145927, "close": 0.15635, "volume": 3652900}, "trend_line": 0.142916, "activity_lines": {"activity_5": 0.151949, "activity_10": 0.148896, "activity_20": 0.147068, "activity_30": 0.145531}, "trend_signal": 1, "fair_value": 0.125879, "relative_strength": 5.168657, "rate_of_change": 0.6528674756495104, "market_dynamics": 0.232627, "expectation": {"probability": 28.7887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15635, "high": 0.159824, "low": 0.149401, "close": 0.15635, "volume": 2065900}, "trend_line": 0.143726, "activity_lines": {"activity_5": 0.153802, "activity_10": 0.150665, "activity_20": 0.148061, "activity_30": 0.146398}, "trend_signal": 1, "fair_value": 0.126059, "relative_strength": 4.472439, "rate_of_change": 0.5667664922052151, "market_dynamics": 0.278497, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.159824, "high": 0.177197, "low": 0.149401, "close": 0.170248, "volume": 12713800}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.159593, "activity_10": 0.154644, "activity_20": 0.150295, "activity_30": 0.148109}, "trend_signal": 1, "fair_value": 0.126327, "relative_strength": 12.295061, "rate_of_change": 0.886408861305538, "market_dynamics": 0.694895, "expectation": {"probability": 29.1072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.170248, "high": 0.173722, "low": 0.163299, "close": 0.170248, "volume": 4637200}, "trend_line": 0.146274, "activity_lines": {"activity_5": 0.164226, "activity_10": 0.158119, "activity_20": 0.152363, "activity_30": 0.149738}, "trend_signal": 1, "fair_value": 0.126575, "relative_strength": 13.544279, "rate_of_change": 0.8786206896551706, "market_dynamics": 1.121053, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.173722, "high": 0.253634, "low": 0.173722, "close": 0.215416, "volume": 101487800}, "trend_line": 0.148822, "activity_lines": {"activity_5": 0.182524, "activity_10": 0.169364, "activity_20": 0.158617, "activity_30": 0.154198}, "trend_signal": 1, "fair_value": 0.127133, "relative_strength": 42.441853, "rate_of_change": 1.741936365998074, "market_dynamics": 1.295382, "expectation": {"probability": 29.5897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.201518, "high": 0.236262, "low": 0.173722, "close": 0.232788, "volume": 48320800}, "trend_line": 0.151949, "activity_lines": {"activity_5": 0.202213, "activity_10": 0.182503, "activity_20": 0.166194, "activity_30": 0.159615}, "trend_signal": 1, "fair_value": 0.127803, "relative_strength": 53.562568, "rate_of_change": 2.101167838088448, "market_dynamics": 1.536511, "expectation": {"probability": 30.5162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.232788, "high": 0.267532, "low": 0.225839, "close": 0.264058, "volume": 68994500}, "trend_line": 0.156119, "activity_lines": {"activity_5": 0.227229, "activity_10": 0.199623, "activity_20": 0.17637, "activity_30": 0.166848}, "trend_signal": 1, "fair_value": 0.128673, "relative_strength": 68.847345, "rate_of_change": 2.7443418515422984, "market_dynamics": 1.562671, "expectation": {"probability": 31.5894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.271007, "high": 0.333547, "low": 0.271007, "close": 0.3127, "volume": 90719300}, "trend_line": 0.161909, "activity_lines": {"activity_5": 0.261278, "activity_10": 0.223439, "activity_20": 0.190615, "activity_30": 0.17695}, "trend_signal": 1, "fair_value": 0.129875, "relative_strength": 94.62601, "rate_of_change": 3.708709381945816, "market_dynamics": 1.60552, "expectation": {"probability": 32.63, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3127, "high": 0.330072, "low": 0.264058, "close": 0.288379, "volume": 38717300}, "trend_line": 0.166889, "activity_lines": {"activity_5": 0.277724, "activity_10": 0.239926, "activity_20": 0.201783, "activity_30": 0.18511}, "trend_signal": 1, "fair_value": 0.13088, "relative_strength": 72.372665, "rate_of_change": 3.0758018393048023, "market_dynamics": 1.516676, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.291853, "high": 0.323123, "low": 0.274481, "close": 0.295328, "volume": 42601400}, "trend_line": 0.172101, "activity_lines": {"activity_5": 0.288611, "activity_10": 0.255151, "activity_20": 0.212984, "activity_30": 0.193396}, "trend_signal": 1, "fair_value": 0.131953, "relative_strength": 76.358147, "rate_of_change": 3.123033872813663, "market_dynamics": 1.442229, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295328, "high": 0.298802, "low": 0.267532, "close": 0.277956, "volume": 16443000}, "trend_line": 0.176734, "activity_lines": {"activity_5": 0.288379, "activity_10": 0.264563, "activity_20": 0.221786, "activity_30": 0.200225}, "trend_signal": 1, "fair_value": 0.132914, "relative_strength": 63.666045, "rate_of_change": 2.6920238697044168, "market_dynamics": 1.265752, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.274481, "high": 0.3127, "low": 0.271007, "close": 0.309226, "volume": 22036000}, "trend_line": 0.182409, "activity_lines": {"activity_5": 0.29556, "activity_10": 0.27745, "activity_20": 0.232904, "activity_30": 0.208773}, "trend_signal": 1, "fair_value": 0.134076, "relative_strength": 77.370481, "rate_of_change": 3.2110403204816196, "market_dynamics": 1.106855, "expectation": {"probability": 33.4724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3127, "high": 0.326598, "low": 0.267532, "close": 0.298802, "volume": 35984300}, "trend_line": 0.187852, "activity_lines": {"activity_5": 0.296254, "activity_10": 0.285663, "activity_20": 0.242219, "activity_30": 0.216282}, "trend_signal": 1, "fair_value": 0.135192, "relative_strength": 69.643032, "rate_of_change": 2.9839536426382494, "market_dynamics": 1.029585, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.302277, "high": 0.354393, "low": 0.291853, "close": 0.295328, "volume": 62125800}, "trend_line": 0.192832, "activity_lines": {"activity_5": 0.296718, "activity_10": 0.290906, "activity_20": 0.250458, "activity_30": 0.223216}, "trend_signal": 1, "fair_value": 0.136265, "relative_strength": 68.161493, "rate_of_change": 2.6510231458808065, "market_dynamics": 0.956015, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.298802, "high": 0.326598, "low": 0.295328, "close": 0.302277, "volume": 32256300}, "trend_line": 0.198044, "activity_lines": {"activity_5": 0.299034, "activity_10": 0.295138, "activity_20": 0.258648, "activity_30": 0.230277}, "trend_signal": 1, "fair_value": 0.137383, "relative_strength": 68.918543, "rate_of_change": 2.702870892797873, "market_dynamics": 0.897828, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.302277, "high": 0.309226, "low": 0.284904, "close": 0.291853, "volume": 18008600}, "trend_line": 0.202676, "activity_lines": {"activity_5": 0.297412, "activity_10": 0.295896, "activity_20": 0.2651, "activity_30": 0.23633}, "trend_signal": 1, "fair_value": 0.138454, "relative_strength": 59.461989, "rate_of_change": 2.3388741895740326, "market_dynamics": 0.719449, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.291853, "high": 0.291853, "low": 0.277956, "close": 0.284904, "volume": 12348400}, "trend_line": 0.207309, "activity_lines": {"activity_5": 0.292548, "activity_10": 0.294317, "activity_20": 0.270163, "activity_30": 0.241635}, "trend_signal": 1, "fair_value": 0.139439, "relative_strength": 56.112711, "rate_of_change": 2.2859144644654514, "market_dynamics": 0.465197, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.284904, "high": 0.284904, "low": 0.239737, "close": 0.253634, "volume": 30209600}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.278882, "activity_10": 0.286673, "activity_20": 0.271586, "activity_30": 0.244623}, "trend_signal": 1, "fair_value": 0.140245, "relative_strength": 38.633567, "rate_of_change": 1.6198042535538737, "market_dynamics": 0.08855, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25016, "high": 0.264058, "low": 0.25016, "close": 0.253634, "volume": 5777900}, "trend_line": 0.21391, "activity_lines": {"activity_5": 0.268227, "activity_10": 0.280103, "activity_20": 0.272529, "activity_30": 0.247395}, "trend_signal": 1, "fair_value": 0.141071, "relative_strength": 35.668883, "rate_of_change": 1.5393962984235765, "market_dynamics": -0.288861, "expectation": {"probability": 35.4791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25016, "high": 0.257109, "low": 0.239737, "close": 0.253634, "volume": 4144300}, "trend_line": 0.217732, "activity_lines": {"activity_5": 0.260351, "activity_10": 0.274165, "activity_20": 0.272975, "activity_30": 0.249958}, "trend_signal": 1, "fair_value": 0.141919, "relative_strength": 36.607382, "rate_of_change": 1.786732738067421, "market_dynamics": -0.581823, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.253634, "high": 0.253634, "low": 0.222364, "close": 0.229313, "volume": 3247200}, "trend_line": 0.220743, "activity_lines": {"activity_5": 0.247612, "activity_10": 0.264563, "activity_20": 0.270609, "activity_30": 0.250705}, "trend_signal": 1, "fair_value": 0.142653, "relative_strength": 22.681851, "rate_of_change": 1.3828927305127339, "market_dynamics": -0.84708, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.229313, "high": 0.271007, "low": 0.21889, "close": 0.271007, "volume": 8807600}, "trend_line": 0.225144, "activity_lines": {"activity_5": 0.252939, "activity_10": 0.263426, "activity_20": 0.271867, "activity_30": 0.253948}, "trend_signal": 1, "fair_value": 0.143654, "relative_strength": 42.78093, "rate_of_change": 1.9937212052024373, "market_dynamics": -0.945271, "expectation": {"probability": 31.6644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.271007, "high": 0.288379, "low": 0.225839, "close": 0.274481, "volume": 12601100}, "trend_line": 0.229545, "activity_lines": {"activity_5": 0.260352, "activity_10": 0.263615, "activity_20": 0.272909, "activity_30": 0.257131}, "trend_signal": 1, "fair_value": 0.144698, "relative_strength": 41.06618, "rate_of_change": 1.954748960665169, "market_dynamics": -0.920377, "expectation": {"probability": 32.4565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.284904, "high": 0.288379, "low": 0.260583, "close": 0.277956, "volume": 11819800}, "trend_line": 0.233946, "activity_lines": {"activity_5": 0.267532, "activity_10": 0.264879, "activity_20": 0.273786, "activity_30": 0.260255}, "trend_signal": 1, "fair_value": 0.145765, "relative_strength": 41.391849, "rate_of_change": 1.91727112330915, "market_dynamics": -0.867912, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.277956, "high": 0.277956, "low": 0.264058, "close": 0.274481, "volume": 9010700}, "trend_line": 0.238231, "activity_lines": {"activity_5": 0.271933, "activity_10": 0.265827, "activity_20": 0.273819, "activity_30": 0.26287}, "trend_signal": 1, "fair_value": 0.146809, "relative_strength": 39.353854, "rate_of_change": 1.8316192625648702, "market_dynamics": -0.75248, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.274481, "high": 0.305751, "low": 0.271007, "close": 0.302277, "volume": 16703800}, "trend_line": 0.243674, "activity_lines": {"activity_5": 0.28421, "activity_10": 0.272333, "activity_20": 0.276218, "activity_30": 0.267002}, "trend_signal": 1, "fair_value": 0.148032, "relative_strength": 47.82417, "rate_of_change": 2.2847572314266418, "market_dynamics": -0.598918, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305751, "high": 0.319649, "low": 0.246686, "close": 0.257109, "volume": 74823100}, "trend_line": 0.247381, "activity_lines": {"activity_5": 0.276566, "activity_10": 0.270438, "activity_20": 0.273985, "activity_30": 0.267868}, "trend_signal": 1, "fair_value": 0.148944, "relative_strength": 24.407483, "rate_of_change": 1.5212948447515895, "market_dynamics": -0.501596, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.257109, "high": 0.260583, "low": 0.246686, "close": 0.253634, "volume": 17903100}, "trend_line": 0.250739, "activity_lines": {"activity_5": 0.26869, "activity_10": 0.268417, "activity_20": 0.271453, "activity_30": 0.268272}, "trend_signal": 1, "fair_value": 0.149834, "relative_strength": 23.582719, "rate_of_change": 1.3574203354340066, "market_dynamics": -0.538758, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.253634, "high": 0.253634, "low": 0.229313, "close": 0.243211, "volume": 7717700}, "trend_line": 0.253866, "activity_lines": {"activity_5": 0.25873, "activity_10": 0.2645, "activity_20": 0.268211, "activity_30": 0.267786}, "trend_signal": 1, "fair_value": 0.150656, "relative_strength": 20.090515, "rate_of_change": 1.2471135323982272, "market_dynamics": -0.661352, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.246686, "high": 0.267532, "low": 0.246686, "close": 0.253634, "volume": 4682000}, "trend_line": 0.257341, "activity_lines": {"activity_5": 0.254561, "activity_10": 0.262668, "activity_20": 0.266175, "activity_30": 0.267771}, "trend_signal": 0, "fair_value": 0.151567, "relative_strength": 23.414182, "rate_of_change": 1.368832376135444, "market_dynamics": -0.836379, "expectation": {"probability": 36.5973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.253634, "high": 0.257109, "low": 0.243211, "close": 0.25016, "volume": 1289800}, "trend_line": 0.260468, "activity_lines": {"activity_5": 0.250623, "activity_10": 0.260204, "activity_20": 0.264008, "activity_30": 0.267308}, "trend_signal": 0, "fair_value": 0.152456, "relative_strength": 21.799767, "rate_of_change": 1.2151192386755283, "market_dynamics": -1.021204, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.246686, "high": 0.253634, "low": 0.239737, "close": 0.25016, "volume": 935200}, "trend_line": 0.263595, "activity_lines": {"activity_5": 0.25016, "activity_10": 0.257361, "activity_20": 0.261973, "activity_30": 0.266643}, "trend_signal": 0, "fair_value": 0.153344, "relative_strength": 18.072778, "rate_of_change": 1.2005313512600575, "market_dynamics": -1.032072, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.246686, "high": 0.25016, "low": 0.243211, "close": 0.246686, "volume": 1058000}, "trend_line": 0.266142, "activity_lines": {"activity_5": 0.249002, "activity_10": 0.254266, "activity_20": 0.259888, "activity_30": 0.265552}, "trend_signal": 0, "fair_value": 0.154168, "relative_strength": 15.310824, "rate_of_change": 0.9662550503613369, "market_dynamics": -0.988389, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.243211, "high": 0.243211, "low": 0.204992, "close": 0.236262, "volume": 3350800}, "trend_line": 0.268343, "activity_lines": {"activity_5": 0.244833, "activity_10": 0.249781, "activity_20": 0.257059, "activity_30": 0.263624}, "trend_signal": 0, "fair_value": 0.154905, "relative_strength": 9.556423, "rate_of_change": 0.8270021266842545, "market_dynamics": -1.019057, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.236262, "high": 0.236262, "low": 0.211941, "close": 0.222364, "volume": 975100}, "trend_line": 0.268575, "activity_lines": {"activity_5": 0.236494, "activity_10": 0.243527, "activity_20": 0.253188, "activity_30": 0.260658}, "trend_signal": 0, "fair_value": 0.155594, "relative_strength": 3.401988, "rate_of_change": 0.08645651274674948, "market_dynamics": -1.060012, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.222364, "high": 0.232788, "low": 0.208467, "close": 0.215416, "volume": 1542600}, "trend_line": 0.267995, "activity_lines": {"activity_5": 0.227924, "activity_10": 0.236957, "activity_20": 0.249035, "activity_30": 0.257228}, "trend_signal": 0, "fair_value": 0.15626, "relative_strength": 1.31266, "rate_of_change": -0.2159545750721493, "market_dynamics": -1.237485, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.208467, "high": 0.211941, "low": 0.194569, "close": 0.208467, "volume": 2123200}, "trend_line": 0.266142, "activity_lines": {"activity_5": 0.219353, "activity_10": 0.230703, "activity_20": 0.244584, "activity_30": 0.253388}, "trend_signal": 0, "fair_value": 0.156902, "relative_strength": -0.290804, "rate_of_change": -0.6914308102763087, "market_dynamics": -1.396876, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.204992, "high": 0.236262, "low": 0.204992, "close": 0.232788, "volume": 1382200}, "trend_line": 0.263479, "activity_lines": {"activity_5": 0.22167, "activity_10": 0.229756, "activity_20": 0.242814, "activity_30": 0.251236}, "trend_signal": 0, "fair_value": 0.157679, "relative_strength": 10.980481, "rate_of_change": -1.0005936680418615, "market_dynamics": -1.410596, "expectation": {"probability": 32.0959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225839, "high": 0.236262, "low": 0.225839, "close": 0.225839, "volume": 1135300}, "trend_line": 0.261394, "activity_lines": {"activity_5": 0.222596, "activity_10": 0.227924, "activity_20": 0.240481, "activity_30": 0.248808}, "trend_signal": 0, "fair_value": 0.158391, "relative_strength": 6.289153, "rate_of_change": -0.7913344137483456, "market_dynamics": -1.401341, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.229313, "high": 0.229313, "low": 0.208467, "close": 0.211941, "volume": 1620900}, "trend_line": 0.258614, "activity_lines": {"activity_5": 0.219585, "activity_10": 0.223881, "activity_20": 0.236957, "activity_30": 0.245617}, "trend_signal": 0, "fair_value": 0.158992, "relative_strength": -0.20369, "rate_of_change": -1.063528619631669, "market_dynamics": -1.401052, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.198043, "high": 0.208467, "low": 0.194569, "close": 0.201518, "volume": 1751700}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.213794, "activity_10": 0.218701, "activity_20": 0.232639, "activity_30": 0.241933}, "trend_signal": 0, "fair_value": 0.159548, "relative_strength": -2.392145, "rate_of_change": -0.9848654751869664, "market_dynamics": -1.383429, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.204992, "high": 0.232788, "low": 0.204992, "close": 0.21889, "volume": 1171500}, "trend_line": 0.253055, "activity_lines": {"activity_5": 0.214721, "activity_10": 0.217563, "activity_20": 0.230108, "activity_30": 0.239535}, "trend_signal": 0, "fair_value": 0.160194, "relative_strength": 2.088537, "rate_of_change": -1.1762546521027757, "market_dynamics": -1.350771, "expectation": {"probability": 30.8783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.211941, "high": 0.222364, "low": 0.201518, "close": 0.215416, "volume": 973400}, "trend_line": 0.250276, "activity_lines": {"activity_5": 0.213794, "activity_10": 0.216363, "activity_20": 0.227493, "activity_30": 0.237107}, "trend_signal": 0, "fair_value": 0.160859, "relative_strength": -0.910408, "rate_of_change": -1.0981802374977678, "market_dynamics": -1.295815, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.222364, "high": 0.25016, "low": 0.21889, "close": 0.246686, "volume": 1854600}, "trend_line": 0.248654, "activity_lines": {"activity_5": 0.224449, "activity_10": 0.221417, "activity_20": 0.228139, "activity_30": 0.236875}, "trend_signal": 0, "fair_value": 0.161725, "relative_strength": 9.960284, "rate_of_change": -0.6480845146957808, "market_dynamics": -0.852015, "expectation": {"probability": 31.1406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.246686, "high": 0.260583, "low": 0.229313, "close": 0.253634, "volume": 4468500}, "trend_line": 0.247033, "activity_lines": {"activity_5": 0.236031, "activity_10": 0.227545, "activity_20": 0.229595, "activity_30": 0.237196}, "trend_signal": 0, "fair_value": 0.162636, "relative_strength": 11.656777, "rate_of_change": -0.6519098828090373, "market_dynamics": -0.278233, "expectation": {"probability": 30.5544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.253634, "high": 0.253634, "low": 0.239737, "close": 0.25016, "volume": 629400}, "trend_line": 0.245643, "activity_lines": {"activity_5": 0.243674, "activity_10": 0.232472, "activity_20": 0.230819, "activity_30": 0.237398}, "trend_signal": 0, "fair_value": 0.163525, "relative_strength": 7.389595, "rate_of_change": -0.5626778608525996, "market_dynamics": 0.12448, "expectation": {"probability": 35.5925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.253634, "high": 0.253634, "low": 0.236262, "close": 0.246686, "volume": 689300}, "trend_line": 0.244369, "activity_lines": {"activity_5": 0.246917, "activity_10": 0.236136, "activity_20": 0.231961, "activity_30": 0.237465}, "trend_signal": 0, "fair_value": 0.164433, "relative_strength": 7.423316, "rate_of_change": -0.518638837662786, "market_dynamics": 0.511796, "expectation": {"probability": 35.2844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.246686, "high": 0.257109, "low": 0.239737, "close": 0.239737, "volume": 810100}, "trend_line": 0.243906, "activity_lines": {"activity_5": 0.245991, "activity_10": 0.237842, "activity_20": 0.23249, "activity_30": 0.237166}, "trend_signal": 0, "fair_value": 0.165276, "relative_strength": 5.294693, "rate_of_change": -0.18946756749014448, "market_dynamics": 0.594175, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.239737, "high": 0.25016, "low": 0.236262, "close": 0.246686, "volume": 398200}, "trend_line": 0.243674, "activity_lines": {"activity_5": 0.245759, "activity_10": 0.240684, "activity_20": 0.233748, "activity_30": 0.237346}, "trend_signal": 0, "fair_value": 0.166142, "relative_strength": 6.758618, "rate_of_change": -0.09511861126827957, "market_dynamics": 0.574104, "expectation": {"probability": 31.6935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.239737, "high": 0.243211, "low": 0.232788, "close": 0.232788, "volume": 436500}, "trend_line": 0.24298, "activity_lines": {"activity_5": 0.240895, "activity_10": 0.240621, "activity_20": 0.233665, "activity_30": 0.236643}, "trend_signal": 0, "fair_value": 0.166961, "relative_strength": -0.078103, "rate_of_change": -0.28480675000205197, "market_dynamics": 0.532225, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.232788, "high": 0.236262, "low": 0.21889, "close": 0.236262, "volume": 682200}, "trend_line": 0.243211, "activity_lines": {"activity_5": 0.238579, "activity_10": 0.240811, "activity_20": 0.234012, "activity_30": 0.23621}, "trend_signal": 0, "fair_value": 0.167803, "relative_strength": 1.644303, "rate_of_change": 0.0950695530496374, "market_dynamics": 0.51459, "expectation": {"probability": 33.4644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.229313, "high": 0.239737, "low": 0.222364, "close": 0.239737, "volume": 468500}, "trend_line": 0.242169, "activity_lines": {"activity_5": 0.238347, "activity_10": 0.241, "activity_20": 0.234757, "activity_30": 0.235986}, "trend_signal": 0, "fair_value": 0.168666, "relative_strength": 0.636375, "rate_of_change": -0.4284345691601182, "market_dynamics": 0.471407, "expectation": {"probability": 34.144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.239737, "high": 0.253634, "low": 0.236262, "close": 0.246686, "volume": 1684800}, "trend_line": 0.241242, "activity_lines": {"activity_5": 0.240895, "activity_10": 0.242074, "activity_20": 0.236213, "activity_30": 0.236277}, "trend_signal": 0, "fair_value": 0.169553, "relative_strength": 1.305936, "rate_of_change": -0.38279053057987744, "market_dynamics": 0.468574, "expectation": {"probability": 32.9055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.246686, "high": 0.264058, "low": 0.243211, "close": 0.25016, "volume": 5015900}, "trend_line": 0.240316, "activity_lines": {"activity_5": 0.244138, "activity_10": 0.243211, "activity_20": 0.238, "activity_30": 0.236853}, "trend_signal": 0, "fair_value": 0.170505, "relative_strength": 2.842332, "rate_of_change": -0.3838469254939066, "market_dynamics": 0.666124, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25016, "high": 0.25016, "low": 0.239737, "close": 0.246686, "volume": 1093100}, "trend_line": 0.239389, "activity_lines": {"activity_5": 0.245991, "activity_10": 0.243654, "activity_20": 0.239389, "activity_30": 0.237264}, "trend_signal": 0, "fair_value": 0.171434, "relative_strength": 1.383059, "rate_of_change": -0.38574210622680605, "market_dynamics": 0.72722, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.246686, "high": 0.257109, "low": 0.239737, "close": 0.253634, "volume": 1488500}, "trend_line": 0.237768, "activity_lines": {"activity_5": 0.249234, "activity_10": 0.245485, "activity_20": 0.241325, "activity_30": 0.238183}, "trend_signal": 1, "fair_value": 0.172366, "relative_strength": 2.958989, "rate_of_change": -0.677140553659518, "market_dynamics": 0.884568, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25016, "high": 0.257109, "low": 0.239737, "close": 0.25016, "volume": 1103200}, "trend_line": 0.237536, "activity_lines": {"activity_5": 0.25016, "activity_10": 0.246622, "activity_20": 0.242748, "activity_30": 0.238982}, "trend_signal": 1, "fair_value": 0.173276, "relative_strength": 1.219202, "rate_of_change": -0.09757410585108592, "market_dynamics": 0.940942, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25016, "high": 0.257109, "low": 0.243211, "close": 0.25016, "volume": 513600}, "trend_line": 0.23742, "activity_lines": {"activity_5": 0.250392, "activity_10": 0.247696, "activity_20": 0.243972, "activity_30": 0.239797}, "trend_signal": 1, "fair_value": 0.174164, "relative_strength": -0.492901, "rate_of_change": -0.04883470295029174, "market_dynamics": 0.708554, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25016, "high": 0.257109, "low": 0.243211, "close": 0.253634, "volume": 3944000}, "trend_line": 0.237768, "activity_lines": {"activity_5": 0.25155, "activity_10": 0.249212, "activity_20": 0.245445, "activity_30": 0.240843}, "trend_signal": 1, "fair_value": 0.175096, "relative_strength": -0.329853, "rate_of_change": 0.14657568865302628, "market_dynamics": 0.791248, "expectation": {"probability": 35.4084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.253634, "high": 0.274481, "low": 0.25016, "close": 0.274481, "volume": 12730600}, "trend_line": 0.238463, "activity_lines": {"activity_5": 0.259425, "activity_10": 0.254392, "activity_20": 0.24877, "activity_30": 0.243211}, "trend_signal": 1, "fair_value": 0.176119, "relative_strength": 6.681491, "rate_of_change": 0.2923017395107841, "market_dynamics": 0.914413, "expectation": {"probability": 34.9037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.284904, "high": 0.295328, "low": 0.267532, "close": 0.267532, "volume": 23834400}, "trend_line": 0.239042, "activity_lines": {"activity_5": 0.263131, "activity_10": 0.257551, "activity_20": 0.251136, "activity_30": 0.245087}, "trend_signal": 1, "fair_value": 0.177119, "relative_strength": 5.480355, "rate_of_change": 0.2428049634534482, "market_dynamics": 1.036227, "expectation": {"probability": 37.4281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.271007, "high": 0.274481, "low": 0.264058, "close": 0.271007, "volume": 6455600}, "trend_line": 0.239737, "activity_lines": {"activity_5": 0.267069, "activity_10": 0.260773, "activity_20": 0.253519, "activity_30": 0.247149}, "trend_signal": 1, "fair_value": 0.178141, "relative_strength": 6.733563, "rate_of_change": 0.29074388601166373, "market_dynamics": 1.28775, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.271007, "high": 0.271007, "low": 0.247333, "close": 0.265, "volume": 16601200}, "trend_line": 0.240347, "activity_lines": {"activity_5": 0.267615, "activity_10": 0.262334, "activity_20": 0.255081, "activity_30": 0.248779}, "trend_signal": 1, "fair_value": 0.179125, "relative_strength": 2.966464, "rate_of_change": 0.25444549652327314, "market_dynamics": 1.349218, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.260583, "high": 0.265, "low": 0.25175, "close": 0.25175, "volume": 1828100}, "trend_line": 0.240864, "activity_lines": {"activity_5": 0.262754, "activity_10": 0.261153, "activity_20": 0.255145, "activity_30": 0.249514}, "trend_signal": 1, "fair_value": 0.180002, "relative_strength": -1.739218, "rate_of_change": 0.21510565973363083, "market_dynamics": 1.098979, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.256167, "high": 0.260583, "low": 0.25175, "close": 0.256167, "volume": 4377500}, "trend_line": 0.24199, "activity_lines": {"activity_5": 0.259492, "activity_10": 0.260746, "activity_20": 0.255606, "activity_30": 0.250502}, "trend_signal": 1, "fair_value": 0.18095, "relative_strength": -0.439285, "rate_of_change": 0.46748372525575255, "market_dynamics": 0.893292, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.256167, "high": 0.256167, "low": 0.247333, "close": 0.247333, "volume": 3734500}, "trend_line": 0.243054, "activity_lines": {"activity_5": 0.254506, "activity_10": 0.258561, "activity_20": 0.255213, "activity_30": 0.250846}, "trend_signal": 1, "fair_value": 0.181821, "relative_strength": -5.060238, "rate_of_change": 0.43968759039628974, "market_dynamics": 0.466601, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.247333, "high": 0.25175, "low": 0.2385, "close": 0.25175, "volume": 3746500}, "trend_line": 0.244497, "activity_lines": {"activity_5": 0.252339, "activity_10": 0.257293, "activity_20": 0.255255, "activity_30": 0.251407}, "trend_signal": 1, "fair_value": 0.182741, "relative_strength": -2.249415, "rate_of_change": 0.5936952282208892, "market_dynamics": 0.011746, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.247333, "high": 0.256167, "low": 0.2385, "close": 0.247333, "volume": 4047500}, "trend_line": 0.244982, "activity_lines": {"activity_5": 0.249983, "activity_10": 0.255193, "activity_20": 0.254851, "activity_30": 0.25159}, "trend_signal": 1, "fair_value": 0.18359, "relative_strength": -2.788203, "rate_of_change": 0.19836644212403964, "market_dynamics": -0.303049, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.247333, "high": 0.256167, "low": 0.242917, "close": 0.247333, "volume": 1111300}, "trend_line": 0.245698, "activity_lines": {"activity_5": 0.248805, "activity_10": 0.253145, "activity_20": 0.254412, "activity_30": 0.251742}, "trend_signal": 1, "fair_value": 0.18446, "relative_strength": -2.886906, "rate_of_change": 0.2922663705904901, "market_dynamics": -0.659837, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.260583, "high": 0.282667, "low": 0.256167, "close": 0.269417, "volume": 11679400}, "trend_line": 0.247614, "activity_lines": {"activity_5": 0.255283, "activity_10": 0.255227, "activity_20": 0.256073, "activity_30": 0.253272}, "trend_signal": 1, "fair_value": 0.18545, "relative_strength": 5.93501, "rate_of_change": 0.7798191275468263, "market_dynamics": -0.470735, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.273833, "high": 0.273833, "low": 0.260583, "close": 0.265, "volume": 5124200}, "trend_line": 0.24973, "activity_lines": {"activity_5": 0.259406, "activity_10": 0.256597, "activity_20": 0.257138, "activity_30": 0.254394}, "trend_signal": 1, "fair_value": 0.186304, "relative_strength": 3.465044, "rate_of_change": 0.85455588133143, "market_dynamics": -0.340494, "expectation": {"probability": 35.2416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 2900500}, "trend_line": 0.250934, "activity_lines": {"activity_5": 0.259017, "activity_10": 0.256195, "activity_20": 0.257115, "activity_30": 0.254734}, "trend_signal": 1, "fair_value": 0.187115, "relative_strength": -0.810702, "rate_of_change": 0.4821206903455663, "market_dynamics": -0.280442, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 1120800}, "trend_line": 0.252253, "activity_lines": {"activity_5": 0.258411, "activity_10": 0.256085, "activity_20": 0.257018, "activity_30": 0.254996}, "trend_signal": 1, "fair_value": 0.187861, "relative_strength": -0.476203, "rate_of_change": 0.5256362230706141, "market_dynamics": -0.238568, "expectation": {"probability": 36.7667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 4641900}, "trend_line": 0.252697, "activity_lines": {"activity_5": 0.258961, "activity_10": 0.257065, "activity_20": 0.257359, "activity_30": 0.255496}, "trend_signal": 1, "fair_value": 0.188661, "relative_strength": 2.402455, "rate_of_change": 0.17601376395919968, "market_dynamics": -0.463026, "expectation": {"probability": 32.9325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1991000}, "trend_line": 0.252409, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.255168, "activity_20": 0.256224, "activity_30": 0.255}, "trend_signal": 1, "fair_value": 0.189408, "relative_strength": -4.00792, "rate_of_change": -0.11397048639279868, "market_dynamics": -0.749313, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2140600}, "trend_line": 0.251737, "activity_lines": {"activity_5": 0.245, "activity_10": 0.250747, "activity_20": 0.253668, "activity_30": 0.253554}, "trend_signal": 0, "fair_value": 0.190016, "relative_strength": -10.704596, "rate_of_change": -0.2662345637437674, "market_dynamics": -0.980152, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 1083300}, "trend_line": 0.251014, "activity_lines": {"activity_5": 0.237, "activity_10": 0.245732, "activity_20": 0.250749, "activity_30": 0.251829}, "trend_signal": 0, "fair_value": 0.190613, "relative_strength": -13.724022, "rate_of_change": -0.2872045031123648, "market_dynamics": -1.222637, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 892200}, "trend_line": 0.250357, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.240294, "activity_20": 0.247473, "activity_30": 0.249828}, "trend_signal": 0, "fair_value": 0.191221, "relative_strength": -15.640056, "rate_of_change": -0.26173838909384284, "market_dynamics": -1.499507, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 438300}, "trend_line": 0.249467, "activity_lines": {"activity_5": 0.224, "activity_10": 0.235353, "activity_20": 0.244341, "activity_30": 0.247869}, "trend_signal": 0, "fair_value": 0.191808, "relative_strength": -14.995557, "rate_of_change": -0.35549235691432707, "market_dynamics": -1.63701, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 1254900}, "trend_line": 0.249541, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.233636, "activity_20": 0.242797, "activity_30": 0.246936}, "trend_signal": 0, "fair_value": 0.192469, "relative_strength": -9.89141, "rate_of_change": 0.029663242032019664, "market_dynamics": -1.518499, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 850500}, "trend_line": 0.249665, "activity_lines": {"activity_5": 0.231, "activity_10": 0.233455, "activity_20": 0.241918, "activity_30": 0.246321}, "trend_signal": 0, "fair_value": 0.193163, "relative_strength": -9.211337, "rate_of_change": 0.049691233103972984, "market_dynamics": -1.301795, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 5888200}, "trend_line": 0.249341, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231909, "activity_20": 0.240218, "activity_30": 0.245052}, "trend_signal": 0, "fair_value": 0.19377, "relative_strength": -13.063647, "rate_of_change": -0.12977389702200587, "market_dynamics": -1.023944, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 2293700}, "trend_line": 0.248618, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229909, "activity_20": 0.238237, "activity_30": 0.243481}, "trend_signal": 0, "fair_value": 0.194367, "relative_strength": -15.6426, "rate_of_change": -0.289964346016099, "market_dynamics": -0.853959, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 921100}, "trend_line": 0.247446, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.226636, "activity_20": 0.235493, "activity_30": 0.241313}, "trend_signal": 0, "fair_value": 0.194901, "relative_strength": -18.67878, "rate_of_change": -0.4714059319920546, "market_dynamics": -1.010076, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 913800}, "trend_line": 0.246556, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.225091, "activity_20": 0.233401, "activity_30": 0.239542}, "trend_signal": 0, "fair_value": 0.195487, "relative_strength": -16.8095, "rate_of_change": -0.3596744340179279, "market_dynamics": -1.170345, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 245200}, "trend_line": 0.245435, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.224, "activity_20": 0.231481, "activity_30": 0.237829}, "trend_signal": 0, "fair_value": 0.196074, "relative_strength": -17.199503, "rate_of_change": -0.45466344359902455, "market_dynamics": -1.3562, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1229400}, "trend_line": 0.24443, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223091, "activity_20": 0.229692, "activity_30": 0.236188}, "trend_signal": 0, "fair_value": 0.196704, "relative_strength": -15.312218, "rate_of_change": -0.4094770509503446, "market_dynamics": -1.376078, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 1321600}, "trend_line": 0.242925, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.219545, "activity_20": 0.226625, "activity_30": 0.233644}, "trend_signal": 0, "fair_value": 0.197238, "relative_strength": -20.953067, "rate_of_change": -0.6157182015300929, "market_dynamics": -1.34811, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 1767400}, "trend_line": 0.240803, "activity_lines": {"activity_5": 0.206, "activity_10": 0.213545, "activity_20": 0.222331, "activity_30": 0.230229}, "trend_signal": 0, "fair_value": 0.197654, "relative_strength": -25.662119, "rate_of_change": -0.8735206339405218, "market_dynamics": -1.3437, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 316300}, "trend_line": 0.238154, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.209, "activity_20": 0.218786, "activity_30": 0.227274}, "trend_signal": 0, "fair_value": 0.198124, "relative_strength": -24.2753, "rate_of_change": -1.100069351295451, "market_dynamics": -1.362373, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1061100}, "trend_line": 0.235736, "activity_lines": {"activity_5": 0.197, "activity_10": 0.205182, "activity_20": 0.215595, "activity_30": 0.22449}, "trend_signal": 0, "fair_value": 0.198594, "relative_strength": -23.571823, "rate_of_change": -1.015309421634742, "market_dynamics": -1.400242, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1392300}, "trend_line": 0.233036, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.201273, "activity_20": 0.212262, "activity_30": 0.221539}, "trend_signal": 0, "fair_value": 0.19901, "relative_strength": -24.497144, "rate_of_change": -1.1453490345131876, "market_dynamics": -1.316669, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 639000}, "trend_line": 0.230369, "activity_lines": {"activity_5": 0.19, "activity_10": 0.197182, "activity_20": 0.208762, "activity_30": 0.21844}, "trend_signal": 0, "fair_value": 0.199394, "relative_strength": -26.022619, "rate_of_change": -1.1444583669475972, "market_dynamics": -1.302655, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 797300}, "trend_line": 0.228311, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.194727, "activity_20": 0.206071, "activity_30": 0.215836}, "trend_signal": 0, "fair_value": 0.199832, "relative_strength": -23.862277, "rate_of_change": -0.8933493655830448, "market_dynamics": -1.358592, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 1680200}, "trend_line": 0.226272, "activity_lines": {"activity_5": 0.191, "activity_10": 0.193636, "activity_20": 0.20419, "activity_30": 0.213687}, "trend_signal": 0, "fair_value": 0.20028, "relative_strength": -22.703379, "rate_of_change": -0.8930800530854779, "market_dynamics": -1.380936, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1994700}, "trend_line": 0.224528, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.193, "activity_20": 0.202548, "activity_30": 0.211669}, "trend_signal": 0, "fair_value": 0.200729, "relative_strength": -22.303077, "rate_of_change": -0.770753783057557, "market_dynamics": -1.270184, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1791900}, "trend_line": 0.222636, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.192818, "activity_20": 0.201071, "activity_30": 0.209764}, "trend_signal": 0, "fair_value": 0.201242, "relative_strength": -22.927064, "rate_of_change": -0.8426565951685335, "market_dynamics": -0.999979, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 3000300}, "trend_line": 0.220892, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.193091, "activity_20": 0.199738, "activity_30": 0.207981}, "trend_signal": 0, "fair_value": 0.201733, "relative_strength": -22.092224, "rate_of_change": -0.7833414182791623, "market_dynamics": -0.49368, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1628700}, "trend_line": 0.219147, "activity_lines": {"activity_5": 0.195, "activity_10": 0.193545, "activity_20": 0.198524, "activity_30": 0.206311}, "trend_signal": 0, "fair_value": 0.202182, "relative_strength": -20.340432, "rate_of_change": -0.789978813175668, "market_dynamics": -0.172729, "expectation": {"probability": 33.393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 1053100}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192091, "activity_20": 0.196476, "activity_30": 0.204108}, "trend_signal": 0, "fair_value": 0.202609, "relative_strength": -22.58581, "rate_of_change": -1.2840695971197464, "market_dynamics": -0.148269, "expectation": {"probability": 33.1429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13f5696-bc52-4d34-b4b6-29cc4e663377/", "share_image": "https://sharemaestro.com/terminal/e13f5696-bc52-4d34-b4b6-29cc4e663377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}