{"ticker": {"uuid": "e13fb98c-e34e-4f0b-9fe1-ac7cc8399448", "symbol": "MEUD", "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEUD rose 6.60%, moving from 288.00 to 307.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.81 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 61.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.00"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.600006, "high": 312.25, "low": 305.450012, "close": 307.0, "volume": 124742}, "trend_line": 290.725, "activity_lines": {"activity_5": 303.193333, "activity_10": 300.743636, "activity_20": 297.16, "activity_30": 295.056559}, "trend_signal": 1, "fair_value": 258.408403, "relative_strength": -3.809345, "rate_of_change": 0.3711375798377509, "market_dynamics": -0.037676, "expectation": {"probability": 61.6453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 223.25, "high": 226.300003, "low": 222.699997, "close": 226.149994, "volume": 10637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.800003, "high": 226.600006, "low": 224.75, "close": 226.300003, "volume": 15830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.224999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.649994, "high": 229.850006, "low": 225.399994, "close": 229.100006, "volume": 16038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.199997, "high": 232.25, "low": 227.800003, "close": 229.800003, "volume": 37761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.837502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.449997, "high": 233.300003, "low": 229.350006, "close": 232.5, "volume": 18313}, "trend_line": null, "activity_lines": {"activity_5": 229.850002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.75, "high": 234.75, "low": 231.75, "close": 234.449997, "volume": 26120}, "trend_line": null, "activity_lines": {"activity_5": 231.743334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.600006, "high": 236.100006, "low": 230.300003, "close": 231.25, "volume": 25574}, "trend_line": null, "activity_lines": {"activity_5": 232.016667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.935715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.300003, "high": 233.649994, "low": 229.699997, "close": 231.050003, "volume": 21837}, "trend_line": null, "activity_lines": {"activity_5": 231.893334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.699997, "high": 233.199997, "low": 226.5, "close": 228.0, "volume": 26428}, "trend_line": null, "activity_lines": {"activity_5": 230.623334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.844445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.649994, "high": 233.25, "low": 228.699997, "close": 233.100006, "volume": 16834}, "trend_line": null, "activity_lines": {"activity_5": 231.173336, "activity_10": 230.992729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.170001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.050003, "high": 234.149994, "low": 231.050003, "close": 232.600006, "volume": 14470}, "trend_line": null, "activity_lines": {"activity_5": 231.516671, "activity_10": 231.434548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.390911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.050003, "high": 240.399994, "low": 232.800003, "close": 240.100006, "volume": 41484}, "trend_line": null, "activity_lines": {"activity_5": 234.483338, "activity_10": 233.122731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.200002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.399994, "high": 242.600006, "low": 239.649994, "close": 241.449997, "volume": 23226}, "trend_line": null, "activity_lines": {"activity_5": 237.310003, "activity_10": 234.805457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.988463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.850006, "high": 242.449997, "low": 239.149994, "close": 240.899994, "volume": 9689}, "trend_line": null, "activity_lines": {"activity_5": 239.26, "activity_10": 236.163637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.625001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.449997, "high": 242.25, "low": 237.600006, "close": 239.850006, "volume": 10862}, "trend_line": null, "activity_lines": {"activity_5": 240.000001, "activity_10": 237.129093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.106668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.149994, "high": 243.649994, "low": 238.699997, "close": 242.75, "volume": 22393}, "trend_line": null, "activity_lines": {"activity_5": 241.256667, "activity_10": 238.488183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.709376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.0, "high": 242.800003, "low": 236.350006, "close": 236.850006, "volume": 23878}, "trend_line": null, "activity_lines": {"activity_5": 239.870002, "activity_10": 238.623639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.894119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.600006, "high": 240.699997, "low": 235.800003, "close": 238.699997, "volume": 24803}, "trend_line": null, "activity_lines": {"activity_5": 239.316668, "activity_10": 238.993638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.161112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.949997, "high": 241.5, "low": 236.899994, "close": 237.25, "volume": 12376}, "trend_line": null, "activity_lines": {"activity_5": 238.463334, "activity_10": 238.96091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.323685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.949997, "high": 241.5, "low": 236.0, "close": 239.949997, "volume": 14304}, "trend_line": null, "activity_lines": {"activity_5": 238.753333, "activity_10": 239.250909, "activity_20": 236.98762, "activity_30": null}, "trend_signal": 0, "fair_value": 234.605001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.649994, "high": 243.600006, "low": 237.5, "close": 243.25, "volume": 14886}, "trend_line": null, "activity_lines": {"activity_5": 240.136666, "activity_10": 240.016364, "activity_20": 237.810953, "activity_30": null}, "trend_signal": 0, "fair_value": 235.016668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.199997, "high": 243.300003, "low": 236.699997, "close": 236.949997, "volume": 17430}, "trend_line": null, "activity_lines": {"activity_5": 239.386665, "activity_10": 239.442727, "activity_20": 237.952858, "activity_30": null}, "trend_signal": 0, "fair_value": 235.104546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.050003, "high": 240.699997, "low": 234.100006, "close": 238.399994, "volume": 24133}, "trend_line": null, "activity_lines": {"activity_5": 239.11333, "activity_10": 239.189998, "activity_20": 238.182143, "activity_30": null}, "trend_signal": 0, "fair_value": 235.247827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.5, "high": 241.5, "low": 230.850006, "close": 231.399994, "volume": 17238}, "trend_line": null, "activity_lines": {"activity_5": 236.526662, "activity_10": 237.719997, "activity_20": 237.700475, "activity_30": null}, "trend_signal": 0, "fair_value": 235.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.649994, "high": 232.899994, "low": 223.050003, "close": 232.199997, "volume": 21328}, "trend_line": null, "activity_lines": {"activity_5": 234.596662, "activity_10": 236.568179, "activity_20": 237.28738, "activity_30": null}, "trend_signal": 0, "fair_value": 234.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.050003, "high": 238.300003, "low": 231.350006, "close": 237.850006, "volume": 11824}, "trend_line": null, "activity_lines": {"activity_5": 235.066666, "activity_10": 236.582726, "activity_20": 237.413809, "activity_30": null}, "trend_signal": 0, "fair_value": 235.082693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.050003, "high": 241.5, "low": 237.75, "close": 241.300003, "volume": 10751}, "trend_line": null, "activity_lines": {"activity_5": 237.046667, "activity_10": 237.313636, "activity_20": 237.852619, "activity_30": null}, "trend_signal": 0, "fair_value": 235.312963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.25, "high": 245.100006, "low": 240.899994, "close": 244.199997, "volume": 14917}, "trend_line": null, "activity_lines": {"activity_5": 239.703334, "activity_10": 238.490908, "activity_20": 238.519761, "activity_30": null}, "trend_signal": 0, "fair_value": 235.630357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.300003, "high": 244.649994, "low": 235.550003, "close": 235.899994, "volume": 30288}, "trend_line": null, "activity_lines": {"activity_5": 239.206665, "activity_10": 238.059089, "activity_20": 238.333808, "activity_30": null}, "trend_signal": 0, "fair_value": 235.639655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168838, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.199997, "high": 240.699997, "low": 235.600006, "close": 240.350006, "volume": 13118}, "trend_line": 235.796667, "activity_lines": {"activity_5": 239.893334, "activity_10": 238.460909, "activity_20": 238.534047, "activity_30": 237.674731}, "trend_signal": 1, "fair_value": 235.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.287011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.600006, "high": 243.100006, "low": 239.199997, "close": 239.199997, "volume": 29234}, "trend_line": 236.231667, "activity_lines": {"activity_5": 239.653333, "activity_10": 238.646363, "activity_20": 238.590237, "activity_30": 237.894301}, "trend_signal": 1, "fair_value": 235.906452, "relative_strength": null, "rate_of_change": 0.18448097911408298, "market_dynamics": -0.103846, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.600006, "high": 246.25, "low": 239.0, "close": 245.949997, "volume": 10939}, "trend_line": 236.886667, "activity_lines": {"activity_5": 241.573332, "activity_10": 240.132726, "activity_20": 239.257856, "activity_30": 238.52129}, "trend_signal": 1, "fair_value": 236.220313, "relative_strength": null, "rate_of_change": 0.2772701934156868, "market_dynamics": -0.016528, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.25, "high": 245.649994, "low": 240.149994, "close": 241.699997, "volume": 31665}, "trend_line": 237.306667, "activity_lines": {"activity_5": 241.766665, "activity_10": 240.682726, "activity_20": 239.492856, "activity_30": 238.831827}, "trend_signal": 1, "fair_value": 236.386364, "relative_strength": null, "rate_of_change": 0.17729997442195256, "market_dynamics": 0.169943, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.449997, "high": 243.25, "low": 239.649994, "close": 243.100006, "volume": 24447}, "trend_line": 237.75, "activity_lines": {"activity_5": 242.593334, "activity_10": 241.427273, "activity_20": 239.859999, "activity_30": 239.205591}, "trend_signal": 1, "fair_value": 236.583824, "relative_strength": null, "rate_of_change": 0.18681860295142722, "market_dynamics": 0.398277, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.25, "high": 245.25, "low": 241.350006, "close": 244.5, "volume": 35506}, "trend_line": 238.15, "activity_lines": {"activity_5": 243.406667, "activity_10": 242.213636, "activity_20": 240.349999, "activity_30": 239.641075}, "trend_signal": 1, "fair_value": 236.81, "relative_strength": null, "rate_of_change": 0.16824395373291512, "market_dynamics": 0.54866, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.550003, "high": 245.050003, "low": 240.850006, "close": 241.75, "volume": 20903}, "trend_line": 238.393333, "activity_lines": {"activity_5": 243.026667, "activity_10": 242.276364, "activity_20": 240.555952, "activity_30": 239.873333}, "trend_signal": 1, "fair_value": 236.947222, "relative_strength": null, "rate_of_change": 0.1021763594373323, "market_dynamics": 0.560726, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.5, "high": 243.399994, "low": 234.5, "close": 238.199997, "volume": 34157}, "trend_line": 238.625, "activity_lines": {"activity_5": 241.293333, "activity_10": 241.622727, "activity_20": 240.428571, "activity_30": 239.86086}, "trend_signal": 1, "fair_value": 236.981081, "relative_strength": null, "rate_of_change": 0.0971784726882389, "market_dynamics": 0.458337, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.100006, "high": 241.949997, "low": 235.600006, "close": 236.100006, "volume": 21648}, "trend_line": 238.793333, "activity_lines": {"activity_5": 239.376668, "activity_10": 240.643637, "activity_20": 240.094762, "activity_30": 239.697957}, "trend_signal": 1, "fair_value": 236.957895, "relative_strength": null, "rate_of_change": 0.07054290204295018, "market_dynamics": 0.283361, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.300003, "high": 239.449997, "low": 232.399994, "close": 234.649994, "volume": 34685}, "trend_line": 239.015, "activity_lines": {"activity_5": 237.349999, "activity_10": 239.548181, "activity_20": 239.635237, "activity_30": 239.430645}, "trend_signal": 0, "fair_value": 236.898718, "relative_strength": null, "rate_of_change": 0.09282796852623876, "market_dynamics": 0.031712, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.899994, "high": 237.649994, "low": 231.5, "close": 237.399994, "volume": 23929}, "trend_line": 239.158333, "activity_lines": {"activity_5": 236.803331, "activity_10": 238.975453, "activity_20": 239.449999, "activity_30": 239.326451}, "trend_signal": 0, "fair_value": 236.91125, "relative_strength": null, "rate_of_change": 0.059968202832463485, "market_dynamics": -0.208039, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.949997, "high": 238.949997, "low": 234.75, "close": 238.149994, "volume": 74485}, "trend_line": 239.343332, "activity_lines": {"activity_5": 236.979996, "activity_10": 238.592725, "activity_20": 239.348332, "activity_30": 239.261397}, "trend_signal": 0, "fair_value": 236.941463, "relative_strength": null, "rate_of_change": 0.07735419363372331, "market_dynamics": -0.320748, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.600006, "high": 243.600006, "low": 237.449997, "close": 243.100006, "volume": 51281}, "trend_line": 239.443332, "activity_lines": {"activity_5": 239.046665, "activity_10": 239.12909, "activity_20": 239.74238, "activity_30": 239.503763}, "trend_signal": 0, "fair_value": 237.088095, "relative_strength": null, "rate_of_change": 0.04178098431419611, "market_dynamics": -0.231602, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.149994, "high": 244.149994, "low": 240.850006, "close": 241.300003, "volume": 37311}, "trend_line": 239.438333, "activity_lines": {"activity_5": 240.186667, "activity_10": 239.39, "activity_20": 239.935714, "activity_30": 239.623548}, "trend_signal": 0, "fair_value": 237.186047, "relative_strength": null, "rate_of_change": -0.0020877591195556772, "market_dynamics": -0.134777, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.149994, "high": 241.300003, "low": 232.25, "close": 235.100006, "volume": 31819}, "trend_line": 239.245, "activity_lines": {"activity_5": 238.913336, "activity_10": 238.53091, "activity_20": 239.524762, "activity_30": 239.343656}, "trend_signal": 0, "fair_value": 237.138637, "relative_strength": null, "rate_of_change": -0.08074438105948371, "market_dynamics": -0.165114, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.600006, "high": 237.0, "low": 234.399994, "close": 237.0, "volume": 13256}, "trend_line": 239.15, "activity_lines": {"activity_5": 238.243336, "activity_10": 238.162728, "activity_20": 239.277143, "activity_30": 239.198817}, "trend_signal": 0, "fair_value": 237.135556, "relative_strength": null, "rate_of_change": -0.039708248866224524, "market_dynamics": -0.320664, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.399994, "high": 239.100006, "low": 235.0, "close": 237.800003, "volume": 25388}, "trend_line": 238.985, "activity_lines": {"activity_5": 237.86667, "activity_10": 238.076365, "activity_20": 239.082858, "activity_30": 239.11172}, "trend_signal": 0, "fair_value": 237.15, "relative_strength": null, "rate_of_change": -0.06899435500731425, "market_dynamics": -0.539401, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.5, "high": 241.75, "low": 237.850006, "close": 239.25, "volume": 25336}, "trend_line": 239.064999, "activity_lines": {"activity_5": 237.996668, "activity_10": 238.325456, "activity_20": 239.026905, "activity_30": 239.128817}, "trend_signal": 0, "fair_value": 237.194681, "relative_strength": null, "rate_of_change": 0.033474485846386424, "market_dynamics": -0.747946, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.199997, "high": 245.350006, "low": 236.949997, "close": 245.0, "volume": 53303}, "trend_line": 239.275, "activity_lines": {"activity_5": 240.300001, "activity_10": 239.60091, "activity_20": 239.528334, "activity_30": 239.511721}, "trend_signal": 1, "fair_value": 237.357292, "relative_strength": null, "rate_of_change": 0.08784263730718918, "market_dynamics": -0.382465, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.25, "high": 249.300003, "low": 244.449997, "close": 247.850006, "volume": 48907}, "trend_line": 239.628333, "activity_lines": {"activity_5": 243.306669, "activity_10": 241.23273, "activity_20": 240.297382, "activity_30": 240.064947}, "trend_signal": 1, "fair_value": 237.571429, "relative_strength": null, "rate_of_change": 0.14766816424615697, "market_dynamics": 0.123863, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.699997, "high": 253.550003, "low": 245.699997, "close": 252.399994, "volume": 58759}, "trend_line": 240.043333, "activity_lines": {"activity_5": 246.98, "activity_10": 243.451819, "activity_20": 241.442858, "activity_30": 240.888925}, "trend_signal": 1, "fair_value": 237.868, "relative_strength": null, "rate_of_change": 0.17318486291017682, "market_dynamics": 0.765431, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.550003, "high": 255.300003, "low": 248.199997, "close": 253.949997, "volume": 56004}, "trend_line": 240.4, "activity_lines": {"activity_5": 250.143332, "activity_10": 245.68, "activity_20": 242.678572, "activity_30": 241.786129}, "trend_signal": 1, "fair_value": 238.183333, "relative_strength": null, "rate_of_change": 0.14858442246342907, "market_dynamics": 1.347826, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.550003, "high": 259.700012, "low": 254.550003, "close": 258.75, "volume": 58760}, "trend_line": 241.126666, "activity_lines": {"activity_5": 253.829999, "activity_10": 248.493636, "activity_20": 244.301191, "activity_30": 242.97}, "trend_signal": 1, "fair_value": 238.578846, "relative_strength": -2.31105, "rate_of_change": 0.3022737104825268, "market_dynamics": 1.612332, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.899994, "high": 261.25, "low": 258.0, "close": 259.549988, "volume": 49261}, "trend_line": 241.831666, "activity_lines": {"activity_5": 256.483328, "activity_10": 251.168179, "activity_20": 245.939047, "activity_30": 244.158601}, "trend_signal": 1, "fair_value": 238.974528, "relative_strength": -3.096048, "rate_of_change": 0.2923774511111154, "market_dynamics": 1.718596, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 259.75, "high": 262.700012, "low": 258.0, "close": 261.100006, "volume": 97962}, "trend_line": 242.821666, "activity_lines": {"activity_5": 258.683331, "activity_10": 253.792726, "activity_20": 247.639523, "activity_30": 245.40172}, "trend_signal": 1, "fair_value": 239.384259, "relative_strength": -3.076259, "rate_of_change": 0.4093756687761398, "market_dynamics": 1.736518, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.450012, "high": 264.799988, "low": 258.049988, "close": 259.549988, "volume": 182931}, "trend_line": 243.733333, "activity_lines": {"activity_5": 259.483328, "activity_10": 255.662724, "activity_20": 249.106665, "activity_30": 246.480967}, "trend_signal": 1, "fair_value": 239.750909, "relative_strength": -3.461391, "rate_of_change": 0.3754471398775405, "market_dynamics": 1.725151, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.25, "high": 260.600006, "low": 251.449997, "close": 256.549988, "volume": 137711}, "trend_line": 244.356666, "activity_lines": {"activity_5": 258.806659, "activity_10": 256.577268, "activity_20": 250.216426, "activity_30": 247.307848}, "trend_signal": 1, "fair_value": 240.050892, "relative_strength": -4.695065, "rate_of_change": 0.25574384608280165, "market_dynamics": 1.589597, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.850006, "high": 261.200012, "low": 256.700012, "close": 257.850006, "volume": 105280}, "trend_line": 244.908332, "activity_lines": {"activity_5": 258.389996, "activity_10": 257.387269, "activity_20": 251.379522, "activity_30": 248.178386}, "trend_signal": 1, "fair_value": 240.363158, "relative_strength": -5.103981, "rate_of_change": 0.22576261537305947, "market_dynamics": 1.4701, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.75, "high": 260.5, "low": 254.149994, "close": 254.899994, "volume": 39063}, "trend_line": 245.264999, "activity_lines": {"activity_5": 257.049996, "activity_10": 257.322723, "activity_20": 252.168093, "activity_30": 248.823009}, "trend_signal": 1, "fair_value": 240.613793, "relative_strength": -5.426863, "rate_of_change": 0.145632856623264, "market_dynamics": 1.147423, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.699997, "high": 254.350006, "low": 231.649994, "close": 233.399994, "volume": 96977}, "trend_line": 245.181666, "activity_lines": {"activity_5": 248.853329, "activity_10": 253.169086, "activity_20": 250.819521, "activity_30": 248.057525}, "trend_signal": 1, "fair_value": 240.491525, "relative_strength": -3.165009, "rate_of_change": -0.033976719197500296, "market_dynamics": 0.642106, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.0, "high": 240.25, "low": 218.199997, "close": 229.600006, "volume": 166610}, "trend_line": 244.823332, "activity_lines": {"activity_5": 241.236666, "activity_10": 248.58727, "activity_20": 249.114998, "activity_30": 247.052257}, "trend_signal": 0, "fair_value": 240.31, "relative_strength": -2.977476, "rate_of_change": -0.14615040587904865, "market_dynamics": 0.245055, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.199997, "high": 239.850006, "low": 233.050003, "close": 238.550003, "volume": 86590}, "trend_line": 244.801666, "activity_lines": {"activity_5": 238.600001, "activity_10": 246.047271, "activity_20": 248.299998, "activity_30": 246.647526}, "trend_signal": 0, "fair_value": 240.281147, "relative_strength": -4.640286, "rate_of_change": -0.008849646732192167, "market_dynamics": -0.204792, "expectation": {"probability": 83.7696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.0, "high": 246.949997, "low": 237.350006, "close": 246.149994, "volume": 51559}, "trend_line": 244.808332, "activity_lines": {"activity_5": 239.696665, "activity_10": 245.169089, "activity_20": 248.206903, "activity_30": 246.734515}, "trend_signal": 0, "fair_value": 240.375806, "relative_strength": -5.149932, "rate_of_change": 0.002723020684015941, "market_dynamics": -0.542235, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.350006, "high": 254.199997, "low": 246.850006, "close": 254.100006, "volume": 95447}, "trend_line": 245.221666, "activity_lines": {"activity_5": 244.223335, "activity_10": 245.965454, "activity_20": 248.856427, "activity_30": 247.333977}, "trend_signal": 0, "fair_value": 240.59365, "relative_strength": -4.514194, "rate_of_change": 0.16883984161126994, "market_dynamics": -0.531947, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.25, "high": 255.899994, "low": 252.649994, "close": 255.449997, "volume": 70906}, "trend_line": 245.633332, "activity_lines": {"activity_5": 249.253334, "activity_10": 247.106363, "activity_20": 249.57357, "activity_30": 247.99387}, "trend_signal": 1, "fair_value": 240.825781, "relative_strength": -6.433642, "rate_of_change": 0.16787505228024865, "market_dynamics": -0.538569, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.0, "high": 262.200012, "low": 256.75, "close": 261.450012, "volume": 52365}, "trend_line": 246.198333, "activity_lines": {"activity_5": 254.813337, "activity_10": 249.440911, "activity_20": 250.765238, "activity_30": 249.014301}, "trend_signal": 1, "fair_value": 241.143077, "relative_strength": -7.164677, "rate_of_change": 0.2300180498304665, "market_dynamics": -0.410171, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.350006, "high": 264.649994, "low": 256.5, "close": 260.149994, "volume": 58421}, "trend_line": 246.811666, "activity_lines": {"activity_5": 257.816668, "activity_10": 251.504546, "activity_20": 251.716666, "activity_30": 249.914408}, "trend_signal": 1, "fair_value": 241.43106, "relative_strength": -4.758455, "rate_of_change": 0.2491215080648054, "market_dynamics": -0.254845, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.299988, "high": 264.600006, "low": 261.450012, "close": 262.149994, "volume": 59185}, "trend_line": 247.609999, "activity_lines": {"activity_5": 260.046665, "activity_10": 253.866363, "activity_20": 252.752142, "activity_30": 250.903977}, "trend_signal": 1, "fair_value": 241.740298, "relative_strength": -5.382527, "rate_of_change": 0.32345837331691824, "market_dynamics": -0.182235, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.850006, "high": 264.850006, "low": 260.100006, "close": 264.600006, "volume": 43072}, "trend_line": 248.559999, "activity_lines": {"activity_5": 262.026667, "activity_10": 256.595455, "activity_20": 253.911904, "activity_30": 252.000107}, "trend_signal": 1, "fair_value": 242.07647, "relative_strength": -5.581706, "rate_of_change": 0.3836678663368587, "market_dynamics": -0.065769, "expectation": {"probability": 61.8683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.75, "high": 264.899994, "low": 259.75, "close": 260.350006, "volume": 52767}, "trend_line": 249.416666, "activity_lines": {"activity_5": 261.890002, "activity_10": 258.375456, "activity_20": 254.573572, "activity_30": 252.760752}, "trend_signal": 1, "fair_value": 242.341304, "relative_strength": -4.185309, "rate_of_change": 0.3446519968806354, "market_dynamics": 0.000729, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.049988, "high": 261.899994, "low": 255.899994, "close": 256.549988, "volume": 39688}, "trend_line": 250.054999, "activity_lines": {"activity_5": 260.159998, "activity_10": 258.974545, "activity_20": 254.813809, "activity_30": 253.220967}, "trend_signal": 1, "fair_value": 242.544285, "relative_strength": -4.916871, "rate_of_change": 0.25593037154943654, "market_dynamics": 0.023376, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.5, "high": 260.0, "low": 254.25, "close": 260.0, "volume": 32999}, "trend_line": 250.783333, "activity_lines": {"activity_5": 259.906665, "activity_10": 259.710908, "activity_20": 255.362856, "activity_30": 253.86258}, "trend_signal": 1, "fair_value": 242.790141, "relative_strength": -4.713696, "rate_of_change": 0.29126952187026245, "market_dynamics": 0.051394, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.600006, "high": 260.649994, "low": 257.149994, "close": 258.899994, "volume": 62408}, "trend_line": 251.309999, "activity_lines": {"activity_5": 259.296663, "activity_10": 259.857271, "activity_20": 255.778332, "activity_30": 254.386235}, "trend_signal": 1, "fair_value": 243.013888, "relative_strength": -4.689155, "rate_of_change": 0.21000837404135062, "market_dynamics": 0.112576, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.950012, "high": 264.899994, "low": 258.799988, "close": 261.899994, "volume": 31447}, "trend_line": 251.996665, "activity_lines": {"activity_5": 259.903329, "activity_10": 260.31727, "activity_20": 256.478808, "activity_30": 255.069461}, "trend_signal": 1, "fair_value": 243.272602, "relative_strength": -4.548008, "rate_of_change": 0.27323465151898013, "market_dynamics": 0.246155, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.549988, "high": 263.0, "low": 259.049988, "close": 261.700012, "volume": 61165}, "trend_line": 252.883332, "activity_lines": {"activity_5": 260.623334, "activity_10": 260.599091, "activity_20": 257.149047, "activity_30": 255.695483}, "trend_signal": 1, "fair_value": 243.521621, "relative_strength": -5.058998, "rate_of_change": 0.35185664064244204, "market_dynamics": 0.475112, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.0, "high": 265.25, "low": 259.950012, "close": 263.299988, "volume": 50267}, "trend_line": 253.759999, "activity_lines": {"activity_5": 261.786664, "activity_10": 261.058179, "activity_20": 257.968808, "activity_30": 256.367525}, "trend_signal": 1, "fair_value": 243.785333, "relative_strength": -5.293596, "rate_of_change": 0.34666855781542677, "market_dynamics": 0.631523, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.75, "high": 265.799988, "low": 254.449997, "close": 255.100006, "volume": 86462}, "trend_line": 254.336665, "activity_lines": {"activity_5": 259.766667, "activity_10": 259.992726, "activity_20": 257.989761, "activity_30": 256.453977}, "trend_signal": 1, "fair_value": 243.93421, "relative_strength": -6.22234, "rate_of_change": 0.22724858223222852, "market_dynamics": 0.596259, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.5, "high": 262.700012, "low": 256.450012, "close": 262.049988, "volume": 43982}, "trend_line": 255.096665, "activity_lines": {"activity_5": 260.389996, "activity_10": 260.282724, "activity_20": 258.679522, "activity_30": 256.951611}, "trend_signal": 1, "fair_value": 244.16948, "relative_strength": -7.293375, "rate_of_change": 0.29881653123036384, "market_dynamics": 0.437122, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.950012, "high": 265.5, "low": 261.75, "close": 265.5, "volume": 28210}, "trend_line": 255.779998, "activity_lines": {"activity_5": 261.953331, "activity_10": 261.201816, "activity_20": 259.677856, "activity_30": 257.622794}, "trend_signal": 1, "fair_value": 244.442948, "relative_strength": -8.087435, "rate_of_change": 0.26787218092404486, "market_dynamics": 0.244919, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.600006, "high": 270.149994, "low": 264.700012, "close": 269.200012, "volume": 44023}, "trend_line": 256.491665, "activity_lines": {"activity_5": 264.510002, "activity_10": 262.777273, "activity_20": 260.978095, "activity_30": 258.488601}, "trend_signal": 1, "fair_value": 244.756329, "relative_strength": -7.96847, "rate_of_change": 0.27823403141945663, "market_dynamics": 0.194156, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.75, "high": 269.049988, "low": 263.899994, "close": 263.950012, "volume": 48211}, "trend_line": 256.876666, "activity_lines": {"activity_5": 264.816673, "activity_10": 263.237275, "activity_20": 261.607858, "activity_30": 258.969785}, "trend_signal": 1, "fair_value": 244.99625, "relative_strength": -7.156522, "rate_of_change": 0.15010273335782212, "market_dynamics": 0.153925, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.850006, "high": 265.200012, "low": 260.5, "close": 263.549988, "volume": 60011}, "trend_line": 257.196665, "activity_lines": {"activity_5": 264.946667, "activity_10": 263.49, "activity_20": 262.035952, "activity_30": 259.400322}, "trend_signal": 1, "fair_value": 245.225308, "relative_strength": -5.784969, "rate_of_change": 0.1245730120150328, "market_dynamics": 0.166312, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.549988, "high": 266.899994, "low": 263.850006, "close": 266.149994, "volume": 47008}, "trend_line": 257.443332, "activity_lines": {"activity_5": 265.379999, "activity_10": 264.150908, "activity_20": 262.592618, "activity_30": 259.977956}, "trend_signal": 1, "fair_value": 245.480487, "relative_strength": -6.754815, "rate_of_change": 0.09590598696137921, "market_dynamics": 0.171206, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.950012, "high": 268.0, "low": 264.0, "close": 265.899994, "volume": 42824}, "trend_line": 257.654999, "activity_lines": {"activity_5": 265.456663, "activity_10": 264.634544, "activity_20": 263.030237, "activity_30": 260.523547}, "trend_signal": 1, "fair_value": 245.726506, "relative_strength": -6.067499, "rate_of_change": 0.08221887059789032, "market_dynamics": 0.067175, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.950012, "high": 267.299988, "low": 263.649994, "close": 266.299988, "volume": 45357}, "trend_line": 257.828332, "activity_lines": {"activity_5": 265.639992, "activity_10": 265.118178, "activity_20": 263.449759, "activity_30": 261.081288}, "trend_signal": 1, "fair_value": 245.971428, "relative_strength": -6.437613, "rate_of_change": 0.06727329206603662, "market_dynamics": 0.107754, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.850006, "high": 273.950012, "low": 265.649994, "close": 273.950012, "volume": 71697}, "trend_line": 258.308332, "activity_lines": {"activity_5": 268.566665, "activity_10": 266.90909, "activity_20": 264.546189, "activity_30": 262.121397}, "trend_signal": 1, "fair_value": 246.300588, "relative_strength": -4.875339, "rate_of_change": 0.18617038565025437, "market_dynamics": 0.424579, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.799988, "high": 275.850006, "low": 270.799988, "close": 270.850006, "volume": 72239}, "trend_line": 258.785, "activity_lines": {"activity_5": 269.793335, "activity_10": 267.942727, "activity_20": 265.287857, "activity_30": 262.930537}, "trend_signal": 1, "fair_value": 246.586046, "relative_strength": -3.064948, "rate_of_change": 0.18453450429156806, "market_dynamics": 0.654912, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.649994, "high": 274.649994, "low": 269.200012, "close": 272.049988, "volume": 66071}, "trend_line": 259.258332, "activity_lines": {"activity_5": 270.933331, "activity_10": 268.90818, "activity_20": 266.092856, "activity_30": 263.786343}, "trend_signal": 1, "fair_value": 246.878735, "relative_strength": -1.837066, "rate_of_change": 0.1829055007052073, "market_dynamics": 0.894424, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.649994, "high": 276.200012, "low": 273.299988, "close": 275.649994, "volume": 62188}, "trend_line": 259.949999, "activity_lines": {"activity_5": 272.879997, "activity_10": 270.346361, "activity_20": 267.193569, "activity_30": 264.843869}, "trend_signal": 1, "fair_value": 247.205681, "relative_strength": -2.113133, "rate_of_change": 0.26678679703917685, "market_dynamics": 1.220398, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.0, "high": 277.399994, "low": 274.350006, "close": 274.75, "volume": 92136}, "trend_line": 261.328333, "activity_lines": {"activity_5": 273.876664, "activity_10": 271.436361, "activity_20": 268.155951, "activity_30": 265.798708}, "trend_signal": 1, "fair_value": 247.515168, "relative_strength": -3.846406, "rate_of_change": 0.5302304309683784, "market_dynamics": 1.329733, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.950012, "high": 276.25, "low": 270.399994, "close": 271.450012, "volume": 54868}, "trend_line": 262.723333, "activity_lines": {"activity_5": 273.210002, "activity_10": 271.825454, "activity_20": 268.735476, "activity_30": 266.45172}, "trend_signal": 1, "fair_value": 247.781111, "relative_strength": -4.249677, "rate_of_change": 0.5338112343142061, "market_dynamics": 1.351778, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.549988, "high": 281.899994, "low": 273.899994, "close": 276.399994, "volume": 59835}, "trend_line": 263.984999, "activity_lines": {"activity_5": 274.36, "activity_10": 272.978181, "activity_20": 269.715475, "activity_30": 267.334085}, "trend_signal": 1, "fair_value": 248.095604, "relative_strength": -4.729433, "rate_of_change": 0.48022609396478344, "market_dynamics": 1.464135, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.850006, "high": 276.899994, "low": 267.950012, "close": 270.200012, "volume": 72781}, "trend_line": 264.786666, "activity_lines": {"activity_5": 273.073338, "activity_10": 272.770002, "activity_20": 270.026905, "activity_30": 267.735054}, "trend_signal": 1, "fair_value": 248.335869, "relative_strength": -3.74477, "rate_of_change": 0.30367899806307136, "market_dynamics": 1.138915, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.649994, "high": 277.700012, "low": 269.950012, "close": 277.450012, "volume": 67025}, "trend_line": 265.565, "activity_lines": {"activity_5": 274.326674, "activity_10": 273.806368, "activity_20": 270.975001, "activity_30": 268.552044}, "trend_signal": 1, "fair_value": 248.648924, "relative_strength": -2.539074, "rate_of_change": 0.2939475811821931, "market_dynamics": 0.932615, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.25, "high": 279.899994, "low": 275.799988, "close": 278.549988, "volume": 52173}, "trend_line": 266.335, "activity_lines": {"activity_5": 275.826668, "activity_10": 274.832729, "activity_20": 271.95381, "activity_30": 269.389785}, "trend_signal": 1, "fair_value": 248.967021, "relative_strength": -2.15701, "rate_of_change": 0.28994784704308996, "market_dynamics": 0.913574, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.450012, "high": 281.600006, "low": 277.25, "close": 278.299988, "volume": 65254}, "trend_line": 266.896665, "activity_lines": {"activity_5": 276.989996, "activity_10": 275.590908, "activity_20": 272.828571, "activity_30": 270.161719}, "trend_signal": 1, "fair_value": 249.275789, "relative_strength": -2.27754, "rate_of_change": 0.21088666528995625, "market_dynamics": 0.840055, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.549988, "high": 283.350006, "low": 278.75, "close": 283.0, "volume": 50408}, "trend_line": 267.658332, "activity_lines": {"activity_5": 279.26333, "activity_10": 277.124544, "activity_20": 274.079523, "activity_30": 271.200644}, "trend_signal": 1, "fair_value": 249.627083, "relative_strength": -3.207185, "rate_of_change": 0.28537898740697587, "market_dynamics": 1.138035, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.75, "high": 283.950012, "low": 281.75, "close": 283.600006, "volume": 35957}, "trend_line": 268.373333, "activity_lines": {"activity_5": 281.296665, "activity_10": 278.546364, "activity_20": 275.254762, "activity_30": 272.229139}, "trend_signal": 1, "fair_value": 249.977319, "relative_strength": -2.507156, "rate_of_change": 0.2671319792876948, "market_dynamics": 1.26529, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.700012, "high": 288.0, "low": 283.200012, "close": 287.299988, "volume": 62557}, "trend_line": 269.129999, "activity_lines": {"activity_5": 283.669995, "activity_10": 280.430907, "activity_20": 276.679761, "activity_30": 273.450214}, "trend_signal": 1, "fair_value": 250.358163, "relative_strength": -2.722267, "rate_of_change": 0.28194530042968, "market_dynamics": 1.434852, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.350006, "high": 293.799988, "low": 287.850006, "close": 293.75, "volume": 75631}, "trend_line": 270.243332, "activity_lines": {"activity_5": 287.536664, "activity_10": 283.276362, "activity_20": 278.615237, "activity_30": 275.038601}, "trend_signal": 1, "fair_value": 250.796464, "relative_strength": -1.17412, "rate_of_change": 0.4136785212116066, "market_dynamics": 1.585805, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.350006, "high": 296.450012, "low": 292.75, "close": 296.200012, "volume": 52255}, "trend_line": 271.564999, "activity_lines": {"activity_5": 291.206669, "activity_10": 286.221818, "activity_20": 280.667143, "activity_30": 276.713226}, "trend_signal": 1, "fair_value": 251.2505, "relative_strength": -0.441286, "rate_of_change": 0.489065535944469, "market_dynamics": 1.631585, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.399994, "high": 294.600006, "low": 288.049988, "close": 293.25, "volume": 78946}, "trend_line": 272.673333, "activity_lines": {"activity_5": 292.700002, "activity_10": 288.180909, "activity_20": 282.284524, "activity_30": 278.112258}, "trend_signal": 1, "fair_value": 251.666336, "relative_strength": 0.786517, "rate_of_change": 0.4081284422076843, "market_dynamics": 1.736049, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.450012, "high": 295.899994, "low": 292.350006, "close": 294.600006, "volume": 54740}, "trend_line": 273.863333, "activity_lines": {"activity_5": 293.960004, "activity_10": 290.079092, "activity_20": 283.889048, "activity_30": 279.526882}, "trend_signal": 1, "fair_value": 252.087255, "relative_strength": -0.162185, "rate_of_change": 0.4364196479748893, "market_dynamics": 1.642113, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.700012, "high": 300.200012, "low": 292.649994, "close": 297.5, "volume": 115350}, "trend_line": 275.05, "activity_lines": {"activity_5": 295.453337, "activity_10": 292.06091, "activity_20": 285.634286, "activity_30": 281.051828}, "trend_signal": 1, "fair_value": 252.528155, "relative_strength": 0.160918, "rate_of_change": 0.43330627251220954, "market_dynamics": 1.680362, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.5, "high": 301.75, "low": 296.450012, "close": 297.899994, "volume": 72216}, "trend_line": 276.256666, "activity_lines": {"activity_5": 296.4, "activity_10": 293.750909, "activity_20": 287.267143, "activity_30": 282.526021}, "trend_signal": 1, "fair_value": 252.964423, "relative_strength": 1.357256, "rate_of_change": 0.4387078712961222, "market_dynamics": 1.733701, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.649994, "high": 305.25, "low": 297.600006, "close": 304.299988, "volume": 71937}, "trend_line": 277.623333, "activity_lines": {"activity_5": 299.203329, "activity_10": 296.252726, "activity_20": 289.359047, "activity_30": 284.335268}, "trend_signal": 1, "fair_value": 253.453333, "relative_strength": 1.275845, "rate_of_change": 0.494709148484405, "market_dynamics": 1.722863, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.700012, "high": 307.049988, "low": 302.0, "close": 305.799988, "volume": 74437}, "trend_line": 279.313332, "activity_lines": {"activity_5": 301.966659, "activity_10": 298.554542, "activity_20": 291.449284, "activity_30": 286.153117}, "trend_signal": 1, "fair_value": 253.947169, "relative_strength": 0.268915, "rate_of_change": 0.6087380991135929, "market_dynamics": 1.842063, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.200012, "high": 302.25, "low": 289.799988, "close": 291.850006, "volume": 123127}, "trend_line": 280.306666, "activity_lines": {"activity_5": 299.243329, "activity_10": 297.905452, "activity_20": 292.044522, "activity_30": 286.961934}, "trend_signal": 1, "fair_value": 254.301401, "relative_strength": 2.357844, "rate_of_change": 0.35563429532250335, "market_dynamics": 1.504088, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.450012, "high": 294.049988, "low": 281.600006, "close": 288.0, "volume": 143864}, "trend_line": 281.056666, "activity_lines": {"activity_5": 295.419997, "activity_10": 296.406362, "activity_20": 292.178808, "activity_30": 287.458278}, "trend_signal": 1, "fair_value": 254.613425, "relative_strength": 0.672954, "rate_of_change": 0.26756409710213597, "market_dynamics": 1.067479, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.600006, "high": 293.25, "low": 277.0, "close": 277.0, "volume": 106160}, "trend_line": 281.316666, "activity_lines": {"activity_5": 288.563332, "activity_10": 292.894543, "activity_20": 291.206665, "activity_30": 287.196558}, "trend_signal": 1, "fair_value": 254.818807, "relative_strength": 0.205508, "rate_of_change": 0.09250803537247926, "market_dynamics": 0.492474, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.600006, "high": 286.049988, "low": 270.399994, "close": 278.600006, "volume": 123622}, "trend_line": 281.804999, "activity_lines": {"activity_5": 283.633335, "activity_10": 289.978181, "activity_20": 290.37619, "activity_30": 287.02129}, "trend_signal": 1, "fair_value": 255.035, "relative_strength": -0.418909, "rate_of_change": 0.17358836465096295, "market_dynamics": -0.065937, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.200012, "high": 290.350006, "low": 278.149994, "close": 289.399994, "volume": 69870}, "trend_line": 282.666666, "activity_lines": {"activity_5": 284.016667, "activity_10": 289.345453, "activity_20": 290.540237, "activity_30": 287.511289}, "trend_signal": 1, "fair_value": 255.344594, "relative_strength": -1.53536, "rate_of_change": 0.30576710954655967, "market_dynamics": -0.418159, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.75, "high": 300.0, "low": 285.450012, "close": 298.450012, "volume": 101385}, "trend_line": 283.743333, "activity_lines": {"activity_5": 288.510004, "activity_10": 290.428183, "activity_20": 291.504286, "activity_30": 288.52957}, "trend_signal": 1, "fair_value": 255.729464, "relative_strength": -2.548585, "rate_of_change": 0.3808963452379582, "market_dynamics": -0.493898, "expectation": {"probability": 60.6006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.149994, "high": 304.5, "low": 295.600006, "close": 304.25, "volume": 73267}, "trend_line": 285.021666, "activity_lines": {"activity_5": 294.496669, "activity_10": 292.495456, "activity_20": 292.886191, "activity_30": 289.852581}, "trend_signal": 1, "fair_value": 256.158849, "relative_strength": -3.099079, "rate_of_change": 0.4505244181367162, "market_dynamics": -0.436066, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.700012, "high": 303.200012, "low": 295.950012, "close": 297.25, "volume": 69552}, "trend_line": 286.053334, "activity_lines": {"activity_5": 297.066669, "activity_10": 293.167274, "activity_20": 293.47381, "activity_30": 290.641505}, "trend_signal": 1, "fair_value": 256.519298, "relative_strength": -2.816049, "rate_of_change": 0.361961255254197, "market_dynamics": -0.469998, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.649994, "high": 298.950012, "low": 292.0, "close": 297.899994, "volume": 76233}, "trend_line": 286.851666, "activity_lines": {"activity_5": 298.503333, "activity_10": 293.969091, "activity_20": 294.034285, "activity_30": 291.405806}, "trend_signal": 1, "fair_value": 256.87913, "relative_strength": -3.663256, "rate_of_change": 0.2790850184602345, "market_dynamics": -0.374306, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.450012, "high": 305.649994, "low": 294.100006, "close": 299.149994, "volume": 114365}, "trend_line": 287.794999, "activity_lines": {"activity_5": 299.069997, "activity_10": 295.114545, "activity_20": 294.620475, "activity_30": 292.199247}, "trend_signal": 1, "fair_value": 257.243534, "relative_strength": -5.188804, "rate_of_change": 0.3288574241712772, "market_dynamics": -0.322268, "expectation": {"probability": 61.491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.25, "high": 302.100006, "low": 295.799988, "close": 296.700012, "volume": 59877}, "trend_line": 288.616667, "activity_lines": {"activity_5": 298.170001, "activity_10": 295.935456, "activity_20": 294.896429, "activity_30": 292.773763}, "trend_signal": 1, "fair_value": 257.580769, "relative_strength": -5.52147, "rate_of_change": 0.28550461365035334, "market_dynamics": -0.387082, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.25, "high": 307.149994, "low": 294.850006, "close": 306.649994, "volume": 70329}, "trend_line": 289.65, "activity_lines": {"activity_5": 300.703333, "activity_10": 298.477273, "activity_20": 296.057619, "activity_30": 293.937204}, "trend_signal": 1, "fair_value": 257.99661, "relative_strength": -3.016406, "rate_of_change": 0.3580295659086003, "market_dynamics": -0.251605, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.600006, "high": 312.25, "low": 305.450012, "close": 307.0, "volume": 124742}, "trend_line": 290.725, "activity_lines": {"activity_5": 303.193333, "activity_10": 300.743636, "activity_20": 297.16, "activity_30": 295.056559}, "trend_signal": 1, "fair_value": 258.408403, "relative_strength": -3.809345, "rate_of_change": 0.3711375798377509, "market_dynamics": -0.037676, "expectation": {"probability": 61.6453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13fb98c-e34e-4f0b-9fe1-ac7cc8399448/", "share_image": "https://sharemaestro.com/terminal/e13fb98c-e34e-4f0b-9fe1-ac7cc8399448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}