{"ticker": {"uuid": "e13fbf1a-b870-4975-a567-acb7c93cf38d", "symbol": "ALT", "name": "ALT Telecom Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALT rose 49.04%, moving from 1.04 to 1.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 18.69 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "49.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.69"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.79, "low": 1.34, "close": 1.55, "volume": 111736200}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.323273, "activity_20": 1.237524, "activity_30": 1.192366}, "trend_signal": 1, "fair_value": 1.292179, "relative_strength": 18.691744, "rate_of_change": 1.6486510791366844, "market_dynamics": 0.892337, "expectation": {"probability": 42.1975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.99, "close": 2.0, "volume": 238000}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.027273, "activity_20": 2.078571, "activity_30": 2.12972}, "trend_signal": 0, "fair_value": 2.73905, "relative_strength": -10.560459, "rate_of_change": -0.780297235938953, "market_dynamics": -1.124377, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 2.0, "volume": 872000}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.017091, "activity_20": 2.066571, "activity_30": 2.116559}, "trend_signal": 0, "fair_value": 2.729838, "relative_strength": -10.452667, "rate_of_change": -0.6654718693285031, "market_dynamics": -0.880206, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.89, "close": 2.04, "volume": 749600}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.016727, "activity_20": 2.059905, "activity_30": 2.106925}, "trend_signal": 0, "fair_value": 2.719015, "relative_strength": -5.187115, "rate_of_change": -0.5785323657935931, "market_dynamics": -0.714384, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.87, "close": 1.92, "volume": 1888200}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.996364, "activity_20": 2.042952, "activity_30": 2.090366}, "trend_signal": 0, "fair_value": 2.705805, "relative_strength": -10.39747, "rate_of_change": -0.7044715613366758, "market_dynamics": -0.652927, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.77, "close": 1.82, "volume": 1061300}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.961455, "activity_20": 2.018095, "activity_30": 2.068344}, "trend_signal": 0, "fair_value": 2.690584, "relative_strength": -14.06575, "rate_of_change": -0.9253548620226507, "market_dynamics": -0.751166, "expectation": {"probability": 38.2409, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.75, "close": 1.8, "volume": 522200}, "trend_line": 2.122667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.928, "activity_20": 1.992762, "activity_30": 2.046323}, "trend_signal": 0, "fair_value": 2.676605, "relative_strength": -16.218184, "rate_of_change": -0.8717000111612753, "market_dynamics": -0.942419, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.77, "close": 1.82, "volume": 102400}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.903273, "activity_20": 1.971048, "activity_30": 2.026796}, "trend_signal": 0, "fair_value": 2.662753, "relative_strength": -15.566129, "rate_of_change": -0.7537687258529018, "market_dynamics": -1.329534, "expectation": {"probability": 37.0026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.77, "close": 1.83, "volume": 148600}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.884, "activity_20": 1.952, "activity_30": 2.008946}, "trend_signal": 0, "fair_value": 2.648842, "relative_strength": -15.514671, "rate_of_change": -0.7753479785841629, "market_dynamics": -1.511753, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.77, "close": 1.81, "volume": 151300}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.862364, "activity_20": 1.932714, "activity_30": 1.99086}, "trend_signal": 0, "fair_value": 2.635424, "relative_strength": -15.211471, "rate_of_change": -0.7813587595852132, "market_dynamics": -1.488157, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.83, "high": 2.16, "low": 1.77, "close": 1.88, "volume": 7343300}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.838, "activity_10": 1.857636, "activity_20": 1.921762, "activity_30": 1.978344}, "trend_signal": 0, "fair_value": 2.622704, "relative_strength": -11.802212, "rate_of_change": -0.7071841851494582, "market_dynamics": -1.070581, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 606200}, "trend_line": 2.045, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.860909, "activity_20": 1.915, "activity_30": 1.96871}, "trend_signal": 0, "fair_value": 2.614658, "relative_strength": -9.080246, "rate_of_change": -0.6960020550343315, "market_dynamics": -0.602191, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.87, "close": 1.93, "volume": 1134200}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.892, "activity_10": 1.869455, "activity_20": 1.911238, "activity_30": 1.96129}, "trend_signal": 0, "fair_value": 2.604624, "relative_strength": -10.117533, "rate_of_change": -0.6356968215158876, "market_dynamics": -0.067174, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.89, "close": 1.99, "volume": 2455100}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.890182, "activity_20": 1.91419, "activity_30": 1.958581}, "trend_signal": 0, "fair_value": 2.595596, "relative_strength": -7.022408, "rate_of_change": -0.47573818897637155, "market_dynamics": 0.581616, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.95, "close": 1.98, "volume": 1718000}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.91, "activity_20": 1.916905, "activity_30": 1.955849}, "trend_signal": 0, "fair_value": 2.58638, "relative_strength": -6.216698, "rate_of_change": -0.46149669713149405, "market_dynamics": 0.839166, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.9, "close": 1.94, "volume": 2723000}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.921455, "activity_20": 1.916476, "activity_30": 1.95114}, "trend_signal": 0, "fair_value": 2.580145, "relative_strength": -7.462015, "rate_of_change": -0.2980625931445496, "market_dynamics": 1.040375, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.9, "close": 1.93, "volume": 338100}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.928909, "activity_20": 1.915857, "activity_30": 1.946172}, "trend_signal": 0, "fair_value": 2.572724, "relative_strength": -6.397092, "rate_of_change": -0.38201295465869906, "market_dynamics": 1.014402, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.88, "close": 1.91, "volume": 1469200}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.930364, "activity_20": 1.914048, "activity_30": 1.940409}, "trend_signal": 0, "fair_value": 2.564305, "relative_strength": -3.822628, "rate_of_change": -0.4501501250667157, "market_dynamics": 0.830065, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.83, "close": 1.89, "volume": 607500}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.926545, "activity_20": 1.910857, "activity_30": 1.933935}, "trend_signal": 0, "fair_value": 2.553516, "relative_strength": -2.344277, "rate_of_change": -0.4856473765947685, "market_dynamics": 0.704109, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.87, "volume": 385200}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.896, "activity_10": 1.918, "activity_20": 1.90581, "activity_30": 1.926796}, "trend_signal": 0, "fair_value": 2.540732, "relative_strength": -3.890433, "rate_of_change": -0.4880679084368988, "market_dynamics": 0.573086, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.76, "close": 1.75, "volume": 508300}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.886545, "activity_20": 1.890143, "activity_30": 1.912538}, "trend_signal": 0, "fair_value": 2.526681, "relative_strength": -6.442342, "rate_of_change": -0.6934043632673818, "market_dynamics": 0.354965, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.71, "close": 1.73, "volume": 438000}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.853818, "activity_20": 1.873857, "activity_30": 1.897871}, "trend_signal": 0, "fair_value": 2.51412, "relative_strength": -6.419882, "rate_of_change": -0.6981949417906895, "market_dynamics": 0.078787, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.69, "close": 1.71, "volume": 460000}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.820727, "activity_20": 1.856952, "activity_30": 1.882796}, "trend_signal": 0, "fair_value": 2.500435, "relative_strength": -9.15161, "rate_of_change": -0.7374720052354683, "market_dynamics": -0.295541, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.6, "close": 1.64, "volume": 374700}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.778909, "activity_20": 1.834762, "activity_30": 1.864129}, "trend_signal": 0, "fair_value": 2.487297, "relative_strength": -10.511671, "rate_of_change": -0.8638218493126935, "market_dynamics": -0.74636, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.58, "close": 1.67, "volume": 1470100}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.748909, "activity_20": 1.817333, "activity_30": 1.848473}, "trend_signal": 0, "fair_value": 2.476218, "relative_strength": -10.13048, "rate_of_change": -0.784245244990367, "market_dynamics": -0.927619, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.63, "close": 1.68, "volume": 731800}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.726364, "activity_20": 1.802048, "activity_30": 1.83443}, "trend_signal": 0, "fair_value": 2.463397, "relative_strength": -8.013183, "rate_of_change": -0.7377479821275288, "market_dynamics": -1.044271, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.61, "close": 1.66, "volume": 420800}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.704909, "activity_20": 1.785524, "activity_30": 1.82}, "trend_signal": 0, "fair_value": 2.45109, "relative_strength": -7.645069, "rate_of_change": -0.7432311549759066, "market_dynamics": -1.120438, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.62, "close": 1.67, "volume": 111200}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.690182, "activity_20": 1.770619, "activity_30": 1.807118}, "trend_signal": 0, "fair_value": 2.440256, "relative_strength": -6.74655, "rate_of_change": -0.6240148646791044, "market_dynamics": -1.104434, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.62, "close": 1.64, "volume": 409800}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.674364, "activity_20": 1.753571, "activity_30": 1.793054}, "trend_signal": 0, "fair_value": 2.428077, "relative_strength": -8.705422, "rate_of_change": -0.46646932185146406, "market_dynamics": -1.138804, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.58, "close": 1.61, "volume": 369000}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.657636, "activity_20": 1.734571, "activity_30": 1.777613}, "trend_signal": 0, "fair_value": 2.417628, "relative_strength": -10.905997, "rate_of_change": -0.7750361887231737, "market_dynamics": -1.144825, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.58, "close": 1.58, "volume": 569500}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.640182, "activity_20": 1.713667, "activity_30": 1.761161}, "trend_signal": 0, "fair_value": 2.406987, "relative_strength": -12.873117, "rate_of_change": -0.7992915531335142, "market_dynamics": -1.121597, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.6, "close": 1.66, "volume": 469100}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.640364, "activity_20": 1.70181, "activity_30": 1.750817}, "trend_signal": 0, "fair_value": 2.395833, "relative_strength": -8.948695, "rate_of_change": -0.6225783963703365, "market_dynamics": -0.927196, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.62, "close": 1.63, "volume": 2222600}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.636364, "activity_20": 1.688286, "activity_30": 1.739269}, "trend_signal": 0, "fair_value": 2.384103, "relative_strength": -9.372471, "rate_of_change": -0.6817578772802613, "market_dynamics": -0.656343, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.63, "high": 2.0, "low": 1.6, "close": 1.78, "volume": 50379600}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.678, "activity_10": 1.661091, "activity_20": 1.690476, "activity_30": 1.738194}, "trend_signal": 0, "fair_value": 2.374487, "relative_strength": 1.352933, "rate_of_change": -0.48239323146693186, "market_dynamics": -0.089339, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.66, "close": 1.74, "volume": 7533200}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.676, "activity_20": 1.689857, "activity_30": 1.735097}, "trend_signal": 0, "fair_value": 2.365256, "relative_strength": 0.27932, "rate_of_change": -0.335570469798658, "market_dynamics": 0.428627, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.67, "close": 1.69, "volume": 1063400}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.680545, "activity_20": 1.685619, "activity_30": 1.729161}, "trend_signal": 0, "fair_value": 2.354679, "relative_strength": -3.533988, "rate_of_change": -0.24315375982042203, "market_dynamics": 0.690545, "expectation": {"probability": 36.0492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.67, "close": 1.76, "volume": 9753000}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.697636, "activity_20": 1.689238, "activity_30": 1.728022}, "trend_signal": 0, "fair_value": 2.345321, "relative_strength": 0.288405, "rate_of_change": -0.07504217606560555, "market_dynamics": 0.953538, "expectation": {"probability": 34.5604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.58, "close": 1.58, "volume": 2530400}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.680182, "activity_20": 1.676524, "activity_30": 1.715355}, "trend_signal": 0, "fair_value": 2.335064, "relative_strength": -9.634282, "rate_of_change": -0.4503660068241713, "market_dynamics": 0.720542, "expectation": {"probability": 36.7986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.53, "close": 1.6, "volume": 955900}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.668, "activity_20": 1.667286, "activity_30": 1.704495}, "trend_signal": 0, "fair_value": 2.327628, "relative_strength": -9.021068, "rate_of_change": -0.43351563308494223, "market_dynamics": 0.514317, "expectation": {"probability": 35.9988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.44, "close": 1.52, "volume": 1279000}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.642, "activity_20": 1.65181, "activity_30": 1.688968}, "trend_signal": 0, "fair_value": 2.319038, "relative_strength": -11.295936, "rate_of_change": -0.549053284919868, "market_dynamics": 0.300067, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.49, "close": 1.53, "volume": 501700}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.619455, "activity_20": 1.638952, "activity_30": 1.67471}, "trend_signal": 0, "fair_value": 2.310256, "relative_strength": -11.584245, "rate_of_change": -0.6663049685893702, "market_dynamics": -0.020223, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.51, "close": 1.53, "volume": 265500}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.597818, "activity_20": 1.627143, "activity_30": 1.661204}, "trend_signal": 0, "fair_value": 2.301474, "relative_strength": -11.180248, "rate_of_change": -0.7282101817190881, "market_dynamics": -0.146395, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.49, "close": 1.52, "volume": 411300}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.53, "activity_10": 1.576727, "activity_20": 1.615333, "activity_30": 1.647871}, "trend_signal": 0, "fair_value": 2.29109, "relative_strength": -11.088703, "rate_of_change": -0.791524943721046, "market_dynamics": -0.27155, "expectation": {"probability": 37.5426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.44, "close": 1.46, "volume": 1870300}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.546727, "activity_20": 1.598714, "activity_30": 1.631548}, "trend_signal": 0, "fair_value": 2.279551, "relative_strength": -14.045251, "rate_of_change": -1.0313485113835434, "market_dynamics": -0.373096, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 674100}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.526182, "activity_20": 1.584857, "activity_30": 1.617656}, "trend_signal": 0, "fair_value": 2.269551, "relative_strength": -12.333941, "rate_of_change": -0.9830517072457193, "market_dynamics": -0.461915, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.48, "close": 1.53, "volume": 568300}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.519455, "activity_20": 1.576667, "activity_30": 1.608065}, "trend_signal": 0, "fair_value": 2.259744, "relative_strength": -10.373974, "rate_of_change": -0.8141579002863507, "market_dynamics": -0.507055, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.49, "close": 1.49, "volume": 319000}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.508364, "activity_20": 1.565381, "activity_30": 1.596774}, "trend_signal": 0, "fair_value": 2.250064, "relative_strength": -8.154535, "rate_of_change": -0.8809009009009, "market_dynamics": -0.571562, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.45, "close": 1.48, "volume": 425100}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.500364, "activity_20": 1.553952, "activity_30": 1.585785}, "trend_signal": 0, "fair_value": 2.239808, "relative_strength": -10.235837, "rate_of_change": -0.8684913893135597, "market_dynamics": -0.643779, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.45, "close": 1.48, "volume": 1712400}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.494182, "activity_20": 1.543429, "activity_30": 1.57572}, "trend_signal": 0, "fair_value": 2.230064, "relative_strength": -10.497673, "rate_of_change": -0.8353911980440021, "market_dynamics": -0.651552, "expectation": {"probability": 37.1913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.45, "volume": 603100}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.484727, "activity_20": 1.53081, "activity_30": 1.564602}, "trend_signal": 0, "fair_value": 2.221795, "relative_strength": -12.106841, "rate_of_change": -0.8629547694585521, "market_dynamics": -0.722058, "expectation": {"probability": 36.775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.35, "close": 1.44, "volume": 1241000}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.474727, "activity_20": 1.518, "activity_30": 1.553742}, "trend_signal": 0, "fair_value": 2.213462, "relative_strength": -13.097847, "rate_of_change": -0.642466454397188, "market_dynamics": -0.8279, "expectation": {"probability": 36.775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.41, "close": 1.42, "volume": 481500}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.462727, "activity_20": 1.503952, "activity_30": 1.542258}, "trend_signal": 0, "fair_value": 2.204872, "relative_strength": -12.753094, "rate_of_change": -0.6466207759699716, "market_dynamics": -0.84664, "expectation": {"probability": 36.0519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.4, "close": 1.41, "volume": 542600}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.450909, "activity_20": 1.490095, "activity_30": 1.530796}, "trend_signal": 0, "fair_value": 2.195577, "relative_strength": -11.769818, "rate_of_change": -0.6298550010802019, "market_dynamics": -0.954443, "expectation": {"probability": 35.3307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.39, "close": 1.44, "volume": 746800}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.446545, "activity_20": 1.480143, "activity_30": 1.521914}, "trend_signal": 0, "fair_value": 2.186731, "relative_strength": -8.71513, "rate_of_change": -0.4225860083274848, "market_dynamics": -0.799044, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.38, "close": 1.38, "volume": 802900}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.431636, "activity_20": 1.466095, "activity_30": 1.509591}, "trend_signal": 0, "fair_value": 2.177885, "relative_strength": -10.436411, "rate_of_change": -0.6153405474220159, "market_dynamics": -0.741914, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.28, "close": 1.35, "volume": 998800}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.413091, "activity_20": 1.450905, "activity_30": 1.495957}, "trend_signal": 0, "fair_value": 2.169103, "relative_strength": -11.911345, "rate_of_change": -0.7045261965256687, "market_dynamics": -0.748964, "expectation": {"probability": 36.0519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.33, "close": 1.37, "volume": 201000}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.401455, "activity_20": 1.439238, "activity_30": 1.484323}, "trend_signal": 0, "fair_value": 2.160321, "relative_strength": -9.900552, "rate_of_change": -0.6234789558114258, "market_dynamics": -0.678502, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.29, "close": 1.35, "volume": 529200}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.388364, "activity_20": 1.427524, "activity_30": 1.472022}, "trend_signal": 0, "fair_value": 2.151795, "relative_strength": -11.68316, "rate_of_change": -0.6923624637900326, "market_dynamics": -0.830872, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.34, "volume": 294600}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.375818, "activity_20": 1.415952, "activity_30": 1.459763}, "trend_signal": 0, "fair_value": 2.141795, "relative_strength": -13.39978, "rate_of_change": -0.6535947712418306, "market_dynamics": -0.882966, "expectation": {"probability": 35.3307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.24, "close": 1.29, "volume": 720000}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.356727, "activity_20": 1.400857, "activity_30": 1.444925}, "trend_signal": 0, "fair_value": 2.132115, "relative_strength": -15.392864, "rate_of_change": -0.7017763157894725, "market_dynamics": -0.999999, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.22, "close": 1.3, "volume": 491900}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.342364, "activity_20": 1.38781, "activity_30": 1.431419}, "trend_signal": 0, "fair_value": 2.123013, "relative_strength": -13.815393, "rate_of_change": -0.6183526100602078, "market_dynamics": -1.192021, "expectation": {"probability": 35.2622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.28, "volume": 61400}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.326909, "activity_20": 1.373952, "activity_30": 1.417226}, "trend_signal": 0, "fair_value": 2.113654, "relative_strength": -15.227018, "rate_of_change": -0.8444666666666656, "market_dynamics": -1.447845, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.2, "close": 1.28, "volume": 412000}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.314, "activity_20": 1.361286, "activity_30": 1.403849}, "trend_signal": 0, "fair_value": 2.105064, "relative_strength": -13.838004, "rate_of_change": -0.7843569664627863, "market_dynamics": -1.600996, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.2, "close": 1.21, "volume": 855200}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.290727, "activity_20": 1.343095, "activity_30": 1.38671}, "trend_signal": 0, "fair_value": 2.095769, "relative_strength": -18.470734, "rate_of_change": -1.2875533572276217, "market_dynamics": -1.619255, "expectation": {"probability": 34.4462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.19, "volume": 1341800}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.268, "activity_20": 1.32419, "activity_30": 1.369505}, "trend_signal": 0, "fair_value": 2.086218, "relative_strength": -22.418148, "rate_of_change": -1.258626714273053, "market_dynamics": -1.613923, "expectation": {"probability": 33.7733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 631800}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.246909, "activity_20": 1.305714, "activity_30": 1.352839}, "trend_signal": 0, "fair_value": 2.076218, "relative_strength": -22.775027, "rate_of_change": -1.181923796506103, "market_dynamics": -1.60755, "expectation": {"probability": 33.0576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.22, "volume": 2018500}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.236182, "activity_20": 1.292714, "activity_30": 1.339849}, "trend_signal": 0, "fair_value": 2.065577, "relative_strength": -23.435263, "rate_of_change": -1.266416807321016, "market_dynamics": -1.387473, "expectation": {"probability": 32.3014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.15, "close": 1.24, "volume": 5034500}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.214, "activity_10": 1.231818, "activity_20": 1.282905, "activity_30": 1.329312}, "trend_signal": 0, "fair_value": 2.05609, "relative_strength": -21.478238, "rate_of_change": -0.8075773889732543, "market_dynamics": -1.049878, "expectation": {"probability": 32.7802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.21, "close": 1.36, "volume": 13807400}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.251273, "activity_20": 1.285667, "activity_30": 1.327247}, "trend_signal": 0, "fair_value": 2.047372, "relative_strength": -15.011338, "rate_of_change": -0.5747126436781614, "market_dynamics": -0.328049, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.28, "close": 1.29, "volume": 6827200}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.257636, "activity_20": 1.282333, "activity_30": 1.321183}, "trend_signal": 0, "fair_value": 2.03859, "relative_strength": -18.720912, "rate_of_change": -0.5539739884392969, "market_dynamics": 0.41753, "expectation": {"probability": 33.7521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.21, "close": 1.26, "volume": 5334800}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.258545, "activity_20": 1.276905, "activity_30": 1.313677}, "trend_signal": 0, "fair_value": 2.029615, "relative_strength": -19.6636, "rate_of_change": -0.6539115170529312, "market_dynamics": 0.829177, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.24, "close": 1.25, "volume": 5414500}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.258364, "activity_20": 1.271381, "activity_30": 1.306108}, "trend_signal": 0, "fair_value": 2.020321, "relative_strength": -21.08956, "rate_of_change": -0.6825696447024839, "market_dynamics": 1.089714, "expectation": {"probability": 33.0262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.17, "close": 1.19, "volume": 762900}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.247818, "activity_20": 1.260952, "activity_30": 1.295269}, "trend_signal": 0, "fair_value": 2.010641, "relative_strength": -25.269006, "rate_of_change": -0.8100147275405096, "market_dynamics": 0.776187, "expectation": {"probability": 32.9802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.08, "close": 1.14, "volume": 2339200}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.229818, "activity_20": 1.24681, "activity_30": 1.281914}, "trend_signal": 0, "fair_value": 2.000769, "relative_strength": -26.499638, "rate_of_change": -0.7919079435783208, "market_dynamics": 0.444505, "expectation": {"probability": 32.9802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.11, "close": 1.12, "volume": 656000}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.209455, "activity_20": 1.23219, "activity_30": 1.267957}, "trend_signal": 0, "fair_value": 1.990897, "relative_strength": -27.245935, "rate_of_change": -0.8979797700124155, "market_dynamics": 0.116893, "expectation": {"probability": 32.9802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.08, "close": 1.11, "volume": 1353200}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.188545, "activity_20": 1.217857, "activity_30": 1.254129}, "trend_signal": 0, "fair_value": 1.981987, "relative_strength": -27.35993, "rate_of_change": -1.0571359318237945, "market_dynamics": -0.203108, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.13, "volume": 1529800}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.172545, "activity_20": 1.206571, "activity_30": 1.242495}, "trend_signal": 0, "fair_value": 1.973333, "relative_strength": -24.367862, "rate_of_change": -0.9157977399638115, "market_dynamics": -0.30311, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.13, "close": 1.14, "volume": 3525600}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.16, "activity_20": 1.197381, "activity_30": 1.23228}, "trend_signal": 0, "fair_value": 1.964231, "relative_strength": -23.302581, "rate_of_change": -0.8728885424617596, "market_dynamics": -0.272902, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 1013600}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.126, "activity_10": 1.145636, "activity_20": 1.187286, "activity_30": 1.221505}, "trend_signal": 0, "fair_value": 1.955769, "relative_strength": -23.055983, "rate_of_change": -0.9324009324009332, "market_dynamics": -0.232806, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.08, "close": 1.1, "volume": 656800}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.132, "activity_20": 1.176333, "activity_30": 1.210215}, "trend_signal": 0, "fair_value": 1.947179, "relative_strength": -25.062595, "rate_of_change": -0.9150588235294018, "market_dynamics": -0.236665, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.05, "close": 1.08, "volume": 1593100}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.118182, "activity_20": 1.164381, "activity_30": 1.198387}, "trend_signal": 0, "fair_value": 1.937821, "relative_strength": -24.774772, "rate_of_change": -0.9498683245035164, "market_dynamics": -0.357886, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 870800}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.098545, "activity_20": 1.148714, "activity_30": 1.184108}, "trend_signal": 0, "fair_value": 1.92891, "relative_strength": -24.188311, "rate_of_change": -1.0388921254374432, "market_dynamics": -0.673951, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.99, "close": 1.05, "volume": 3820600}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.086545, "activity_20": 1.136143, "activity_30": 1.171957}, "trend_signal": 0, "fair_value": 1.920256, "relative_strength": -24.185776, "rate_of_change": -0.9690446753821478, "market_dynamics": -0.873737, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.03, "volume": 920300}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.073455, "activity_20": 1.122762, "activity_30": 1.15929}, "trend_signal": 0, "fair_value": 1.911218, "relative_strength": -24.114686, "rate_of_change": -1.114379210214514, "market_dynamics": -1.120291, "expectation": {"probability": 33.5032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 1081700}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.058727, "activity_20": 1.108333, "activity_30": 1.146215}, "trend_signal": 0, "fair_value": 1.902179, "relative_strength": -24.057899, "rate_of_change": -1.0170970266363186, "market_dynamics": -1.284722, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.92, "close": 1.0, "volume": 1408600}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.044182, "activity_20": 1.09381, "activity_30": 1.13329}, "trend_signal": 0, "fair_value": 1.893333, "relative_strength": -22.444435, "rate_of_change": -0.9718969652588219, "market_dynamics": -1.318915, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 1.02, "volume": 556200}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.016, "activity_10": 1.035273, "activity_20": 1.082048, "activity_30": 1.122409}, "trend_signal": 0, "fair_value": 1.885128, "relative_strength": -20.858003, "rate_of_change": -0.9815196350197215, "market_dynamics": -1.362055, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 659900}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.026545, "activity_20": 1.070286, "activity_30": 1.111634}, "trend_signal": 0, "fair_value": 1.876346, "relative_strength": -18.529751, "rate_of_change": -0.962871707731524, "market_dynamics": -1.240957, "expectation": {"probability": 33.5032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.86, "close": 0.89, "volume": 1932300}, "trend_line": 1.150667, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.998364, "activity_20": 1.04819, "activity_30": 1.093849}, "trend_signal": 0, "fair_value": 1.867179, "relative_strength": -25.523656, "rate_of_change": -1.2868169039699933, "market_dynamics": -1.228126, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.78, "close": 0.78, "volume": 959100}, "trend_line": 1.133667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.954364, "activity_20": 1.017857, "activity_30": 1.069935}, "trend_signal": 0, "fair_value": 1.856923, "relative_strength": -33.493441, "rate_of_change": -1.4774039752595776, "market_dynamics": -1.327287, "expectation": {"probability": 32.7134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.77, "close": 0.82, "volume": 794300}, "trend_line": 1.117667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.923455, "activity_20": 0.993762, "activity_30": 1.049699}, "trend_signal": 0, "fair_value": 1.846795, "relative_strength": -27.89883, "rate_of_change": -1.4113491880772762, "market_dynamics": -1.447778, "expectation": {"probability": 32.3928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.65, "close": 0.84, "volume": 2306900}, "trend_line": 1.103, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.900909, "activity_20": 0.973667, "activity_30": 1.031785}, "trend_signal": 0, "fair_value": 1.837051, "relative_strength": -22.860544, "rate_of_change": -1.312287112350994, "market_dynamics": -1.534786, "expectation": {"probability": 33.0982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.83, "volume": 800700}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.828, "activity_10": 0.88, "activity_20": 0.954571, "activity_30": 1.014172}, "trend_signal": 0, "fair_value": 1.827372, "relative_strength": -22.995548, "rate_of_change": -1.359927470534896, "market_dynamics": -1.553157, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.72, "close": 0.79, "volume": 930100}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.814, "activity_10": 0.855818, "activity_20": 0.933381, "activity_30": 0.994946}, "trend_signal": 0, "fair_value": 1.816667, "relative_strength": -24.241378, "rate_of_change": -1.286764705882354, "market_dynamics": -1.480568, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.75, "close": 0.79, "volume": 540000}, "trend_line": 1.060667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.836, "activity_20": 0.913857, "activity_30": 0.976624}, "trend_signal": 0, "fair_value": 1.805962, "relative_strength": -24.349682, "rate_of_change": -1.2414338919925547, "market_dynamics": -1.405231, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.76, "close": 0.79, "volume": 1006500}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.820182, "activity_20": 0.895905, "activity_30": 0.959161}, "trend_signal": 0, "fair_value": 1.795256, "relative_strength": -22.979309, "rate_of_change": -1.2256438637197276, "market_dynamics": -1.339519, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 712800}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.81, "activity_20": 0.880429, "activity_30": 0.943183}, "trend_signal": 0, "fair_value": 1.783462, "relative_strength": -17.8613, "rate_of_change": -1.3363024701551174, "market_dynamics": -1.197024, "expectation": {"probability": 32.6228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.67, "close": 0.74, "volume": 833400}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.776, "activity_10": 0.792909, "activity_20": 0.86081, "activity_30": 0.924237}, "trend_signal": 0, "fair_value": 1.772436, "relative_strength": -23.506106, "rate_of_change": -1.612414829921047, "market_dynamics": -1.101121, "expectation": {"probability": 32.5423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 879800}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.786182, "activity_20": 0.845952, "activity_30": 0.908301}, "trend_signal": 0, "fair_value": 1.760833, "relative_strength": -21.151207, "rate_of_change": -1.933824975417884, "market_dynamics": -0.867598, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 685900}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.787091, "activity_20": 0.835619, "activity_30": 0.89557}, "trend_signal": 0, "fair_value": 1.750321, "relative_strength": -17.907579, "rate_of_change": -1.6376676596482862, "market_dynamics": -0.581092, "expectation": {"probability": 33.2173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 647500}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.793091, "activity_20": 0.829571, "activity_30": 0.885828}, "trend_signal": 0, "fair_value": 1.740385, "relative_strength": -16.931789, "rate_of_change": -1.4610601427115117, "market_dynamics": -0.241859, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.79, "close": 0.82, "volume": 1386700}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.797091, "activity_20": 0.823762, "activity_30": 0.876366}, "trend_signal": 0, "fair_value": 1.730897, "relative_strength": -18.024756, "rate_of_change": -1.4828270748872225, "market_dynamics": 0.259692, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 444900}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.816, "activity_10": 0.801455, "activity_20": 0.818952, "activity_30": 0.867828}, "trend_signal": 0, "fair_value": 1.720641, "relative_strength": -16.29161, "rate_of_change": -1.2950302047708144, "market_dynamics": 0.526801, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.79, "close": 0.87, "volume": 530700}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.815091, "activity_20": 0.82, "activity_30": 0.863312}, "trend_signal": 0, "fair_value": 1.709423, "relative_strength": -9.079336, "rate_of_change": -0.9574468085106274, "market_dynamics": 0.718896, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.93, "volume": 3462800}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.838182, "activity_20": 0.827524, "activity_30": 0.863247}, "trend_signal": 0, "fair_value": 1.699103, "relative_strength": 0.054034, "rate_of_change": -0.6802363050483387, "market_dynamics": 0.949763, "expectation": {"probability": 31.1391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 1209100}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.856909, "activity_20": 0.834476, "activity_30": 0.862946}, "trend_signal": 0, "fair_value": 1.688333, "relative_strength": 0.737561, "rate_of_change": -0.685003357965631, "market_dynamics": 1.022843, "expectation": {"probability": 29.1251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.88, "close": 0.9, "volume": 1302300}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.869636, "activity_20": 0.839905, "activity_30": 0.861763}, "trend_signal": 0, "fair_value": 1.678333, "relative_strength": 0.36421, "rate_of_change": -0.8347734427489756, "market_dynamics": 1.163091, "expectation": {"probability": 31.5926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.82, "close": 0.89, "volume": 800300}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.878727, "activity_20": 0.844952, "activity_30": 0.86043}, "trend_signal": 0, "fair_value": 1.668782, "relative_strength": 4.872818, "rate_of_change": -0.9151533985529237, "market_dynamics": 1.186583, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.82, "close": 0.85, "volume": 2162500}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.877818, "activity_20": 0.846762, "activity_30": 0.857054}, "trend_signal": 0, "fair_value": 1.659487, "relative_strength": -0.564924, "rate_of_change": -0.9974144800201263, "market_dynamics": 1.118811, "expectation": {"probability": 32.2312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.7, "close": 0.87, "volume": 805600}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.879091, "activity_20": 0.850667, "activity_30": 0.855548}, "trend_signal": 0, "fair_value": 1.650449, "relative_strength": -1.027218, "rate_of_change": -0.8581346485577115, "market_dynamics": 1.005356, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.92, "volume": 817700}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.888182, "activity_20": 0.858905, "activity_30": 0.857763}, "trend_signal": 0, "fair_value": 1.641859, "relative_strength": 5.0268, "rate_of_change": -0.602257959255561, "market_dynamics": 0.964771, "expectation": {"probability": 31.2988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 1361200}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.902, "activity_10": 0.897455, "activity_20": 0.867619, "activity_30": 0.860968}, "trend_signal": 0, "fair_value": 1.632949, "relative_strength": -0.841287, "rate_of_change": -0.378606731770822, "market_dynamics": 1.02837, "expectation": {"probability": 34.0474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.91, "volume": 536500}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.901091, "activity_20": 0.874, "activity_30": 0.863097}, "trend_signal": 0, "fair_value": 1.623654, "relative_strength": -3.225358, "rate_of_change": -0.5321550741163029, "market_dynamics": 0.980499, "expectation": {"probability": 32.8223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 1174500}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.903091, "activity_20": 0.88, "activity_30": 0.865527}, "trend_signal": 0, "fair_value": 1.612692, "relative_strength": -2.767532, "rate_of_change": -0.4585404885519639, "market_dynamics": 1.036443, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 2805000}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.904364, "activity_20": 0.885429, "activity_30": 0.868215}, "trend_signal": 1, "fair_value": 1.602372, "relative_strength": -5.287551, "rate_of_change": -0.38383891894008754, "market_dynamics": 1.058117, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.96, "high": 1.18, "low": 0.94, "close": 1.12, "volume": 53589000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.944182, "activity_20": 0.910286, "activity_30": 0.884667}, "trend_signal": 1, "fair_value": 1.593397, "relative_strength": 16.652377, "rate_of_change": 0.46242774566474026, "market_dynamics": 1.10955, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.16, "high": 1.49, "low": 1.11, "close": 1.35, "volume": 96216300}, "trend_line": 0.88, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.022182, "activity_20": 0.955476, "activity_30": 0.915699}, "trend_signal": 1, "fair_value": 1.585385, "relative_strength": 40.579371, "rate_of_change": 1.2658227848101278, "market_dynamics": 1.232635, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.23, "close": 1.29, "volume": 27639100}, "trend_line": 0.889333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.081091, "activity_20": 0.992333, "activity_30": 0.942151}, "trend_signal": 1, "fair_value": 1.577372, "relative_strength": 35.55898, "rate_of_change": 1.060568181818186, "market_dynamics": 1.291788, "expectation": {"probability": 27.0458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.25, "close": 1.3, "volume": 7581200}, "trend_line": 0.903, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.134545, "activity_20": 1.027524, "activity_30": 0.968645}, "trend_signal": 1, "fair_value": 1.568782, "relative_strength": 32.989185, "rate_of_change": 1.536769691442911, "market_dynamics": 1.275691, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.36, "volume": 18765300}, "trend_line": 0.922333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.190727, "activity_20": 1.065905, "activity_30": 0.998129}, "trend_signal": 1, "fair_value": 1.561603, "relative_strength": 35.418505, "rate_of_change": 2.140974529346615, "market_dynamics": 1.212843, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.29, "close": 1.31, "volume": 7169600}, "trend_line": 0.938667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.228909, "activity_20": 1.096857, "activity_30": 1.02314}, "trend_signal": 1, "fair_value": 1.553846, "relative_strength": 30.283724, "rate_of_change": 1.7709438998713123, "market_dynamics": 1.094172, "expectation": {"probability": 27.0458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.05, "close": 1.08, "volume": 46704400}, "trend_line": 0.946667, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.218182, "activity_20": 1.103619, "activity_30": 1.032258}, "trend_signal": 1, "fair_value": 1.545128, "relative_strength": 8.704644, "rate_of_change": 0.8522724246191681, "market_dynamics": 0.913067, "expectation": {"probability": 27.2346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.07, "high": 1.31, "low": 1.06, "close": 1.12, "volume": 27996900}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.212, "activity_20": 1.112952, "activity_30": 1.043441}, "trend_signal": 1, "fair_value": 1.536795, "relative_strength": 11.453199, "rate_of_change": 1.021055978501411, "market_dynamics": 0.763632, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 1851100}, "trend_line": 0.967, "activity_lines": {"activity_5": 1.15, "activity_10": 1.200182, "activity_20": 1.119905, "activity_30": 1.053355}, "trend_signal": 1, "fair_value": 1.528782, "relative_strength": 10.993589, "rate_of_change": 1.1154064536097763, "market_dynamics": 0.465607, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.01, "close": 1.05, "volume": 4785700}, "trend_line": 0.975667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.173818, "activity_20": 1.12, "activity_30": 1.05871}, "trend_signal": 1, "fair_value": 1.520385, "relative_strength": 5.947272, "rate_of_change": 0.896277145811787, "market_dynamics": 0.125178, "expectation": {"probability": 30.5405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.95, "close": 1.01, "volume": 5113800}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.06, "activity_10": 1.137636, "activity_20": 1.115714, "activity_30": 1.060925}, "trend_signal": 1, "fair_value": 1.511346, "relative_strength": -1.111866, "rate_of_change": 0.7515884005506012, "market_dynamics": -0.165178, "expectation": {"probability": 33.6604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 3640300}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.101636, "activity_20": 1.110048, "activity_30": 1.062022}, "trend_signal": 1, "fair_value": 1.501987, "relative_strength": -1.758095, "rate_of_change": 0.678229908443538, "market_dynamics": -0.462531, "expectation": {"probability": 33.3615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.94, "close": 0.99, "volume": 3856500}, "trend_line": 0.998, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.070182, "activity_20": 1.102952, "activity_30": 1.062043}, "trend_signal": 1, "fair_value": 1.492179, "relative_strength": -2.253418, "rate_of_change": 0.8420003900301855, "market_dynamics": -0.661999, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.95, "volume": 2674100}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.036909, "activity_20": 1.091571, "activity_30": 1.058946}, "trend_signal": 0, "fair_value": 1.482628, "relative_strength": -3.633047, "rate_of_change": 0.6012024048096197, "market_dynamics": -0.789241, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.93, "volume": 2490300}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.962, "activity_10": 1.006364, "activity_20": 1.07781, "activity_30": 1.054172}, "trend_signal": 0, "fair_value": 1.473077, "relative_strength": -4.433462, "rate_of_change": 0.4315737051792749, "market_dynamics": -0.881434, "expectation": {"probability": 31.8205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.92, "close": 0.97, "volume": 3946100}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.96, "activity_10": 0.990909, "activity_20": 1.067571, "activity_30": 1.051699}, "trend_signal": 0, "fair_value": 1.464038, "relative_strength": -0.473376, "rate_of_change": 0.4628431282126021, "market_dynamics": -0.942735, "expectation": {"probability": 32.6907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.94, "close": 0.98, "volume": 3143200}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.964, "activity_10": 0.983455, "activity_20": 1.058048, "activity_30": 1.04957}, "trend_signal": 0, "fair_value": 1.454808, "relative_strength": -0.824599, "rate_of_change": 0.5264560710760151, "market_dynamics": -0.97366, "expectation": {"probability": 32.7352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.95, "close": 1.09, "volume": 11025400}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.006, "activity_10": 0.997818, "activity_20": 1.058762, "activity_30": 1.054194}, "trend_signal": 0, "fair_value": 1.446667, "relative_strength": 11.719565, "rate_of_change": 0.8837973433051977, "market_dynamics": -0.868849, "expectation": {"probability": 34.2514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.04, "close": 1.06, "volume": 3027600}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.007273, "activity_20": 1.055762, "activity_30": 1.056301}, "trend_signal": 0, "fair_value": 1.438718, "relative_strength": 8.563609, "rate_of_change": 0.6165478963490747, "market_dynamics": -0.777922, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 1553900}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.023091, "activity_20": 1.054905, "activity_30": 1.059935}, "trend_signal": 0, "fair_value": 1.430833, "relative_strength": 10.692562, "rate_of_change": 0.5159301786745667, "market_dynamics": -0.645743, "expectation": {"probability": 34.2303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.07, "volume": 1505700}, "trend_line": 1.044, "activity_lines": {"activity_5": 1.07, "activity_10": 1.034545, "activity_20": 1.051286, "activity_30": 1.061935}, "trend_signal": 0, "fair_value": 1.422949, "relative_strength": 8.343861, "rate_of_change": 0.4812319538017436, "market_dynamics": -0.419041, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.03, "close": 1.04, "volume": 2406200}, "trend_line": 1.048667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.039455, "activity_20": 1.045048, "activity_30": 1.061677}, "trend_signal": 0, "fair_value": 1.414744, "relative_strength": 5.539227, "rate_of_change": 0.4470306513409939, "market_dynamics": -0.334759, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.07, "volume": 1729300}, "trend_line": 1.054667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.049091, "activity_20": 1.043143, "activity_30": 1.063054}, "trend_signal": 0, "fair_value": 1.406603, "relative_strength": 6.510445, "rate_of_change": 0.5721549357422332, "market_dynamics": -0.148771, "expectation": {"probability": 33.4205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.21, "low": 1.05, "close": 1.17, "volume": 10111500}, "trend_line": 1.065333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.075455, "activity_20": 1.05181, "activity_30": 1.070495}, "trend_signal": 0, "fair_value": 1.399231, "relative_strength": 12.65113, "rate_of_change": 1.0113144717716647, "market_dynamics": 0.185678, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 3192600}, "trend_line": 1.073667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.088727, "activity_20": 1.056333, "activity_30": 1.074022}, "trend_signal": 0, "fair_value": 1.391795, "relative_strength": 6.72465, "rate_of_change": 0.7822906077254568, "market_dynamics": 0.328141, "expectation": {"probability": 31.2436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.08, "close": 1.09, "volume": 2297300}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.093091, "activity_20": 1.059143, "activity_30": 1.075075}, "trend_signal": 0, "fair_value": 1.384295, "relative_strength": 1.415104, "rate_of_change": 0.5277241453821502, "market_dynamics": 0.462463, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.07, "close": 1.19, "volume": 6339800}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.113455, "activity_20": 1.072524, "activity_30": 1.082215}, "trend_signal": 0, "fair_value": 1.378333, "relative_strength": 4.253036, "rate_of_change": 0.8029959243347493, "market_dynamics": 0.64714, "expectation": {"probability": 33.9861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.13, "close": 1.18, "volume": 4790300}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.156, "activity_10": 1.128182, "activity_20": 1.084429, "activity_30": 1.088151}, "trend_signal": 0, "fair_value": 1.372051, "relative_strength": -0.40201, "rate_of_change": 0.8272058823529317, "market_dynamics": 0.62446, "expectation": {"probability": 32.7001, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.09, "close": 1.1, "volume": 5233400}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.126727, "activity_20": 1.088429, "activity_30": 1.088344}, "trend_signal": 0, "fair_value": 1.365128, "relative_strength": -10.15129, "rate_of_change": 0.5773017319963466, "market_dynamics": 0.601008, "expectation": {"probability": 32.1275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.92, "close": 0.96, "volume": 3342900}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.099091, "activity_20": 1.079143, "activity_30": 1.079097}, "trend_signal": 0, "fair_value": 1.357308, "relative_strength": -15.012112, "rate_of_change": 0.1510876589388775, "market_dynamics": 0.39289, "expectation": {"probability": 32.0906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.91, "close": 1.04, "volume": 2254800}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.088364, "activity_20": 1.077905, "activity_30": 1.074903}, "trend_signal": 0, "fair_value": 1.350128, "relative_strength": -8.00646, "rate_of_change": -0.24135746606334615, "market_dynamics": 0.107037, "expectation": {"probability": 33.0085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.09, "volume": 36390100}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.087273, "activity_20": 1.081286, "activity_30": 1.074108}, "trend_signal": 0, "fair_value": 1.343269, "relative_strength": -5.38949, "rate_of_change": -0.7861508273815682, "market_dynamics": -0.008474, "expectation": {"probability": 34.147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.96, "close": 1.04, "volume": 3159100}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.076182, "activity_20": 1.079476, "activity_30": 1.070645}, "trend_signal": 0, "fair_value": 1.336218, "relative_strength": -10.706098, "rate_of_change": -0.7620235409864101, "market_dynamics": -0.248931, "expectation": {"probability": 34.0885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.04, "high": 1.23, "low": 1.02, "close": 1.11, "volume": 5168700}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.068, "activity_10": 1.078364, "activity_20": 1.084095, "activity_30": 1.072237}, "trend_signal": 0, "fair_value": 1.329615, "relative_strength": -5.270149, "rate_of_change": -0.5835075502173198, "market_dynamics": -0.18288, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.48, "low": 1.08, "close": 1.33, "volume": 57491700}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.162, "activity_10": 1.121636, "activity_20": 1.108905, "activity_30": 1.08843}, "trend_signal": 1, "fair_value": 1.324423, "relative_strength": 8.9348, "rate_of_change": -0.09267840593140778, "market_dynamics": 0.161645, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.3, "close": 1.36, "volume": 4890200}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.166545, "activity_20": 1.134667, "activity_30": 1.106624}, "trend_signal": 1, "fair_value": 1.319551, "relative_strength": 12.561068, "rate_of_change": 0.15463821892392052, "market_dynamics": 0.323682, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.19, "close": 1.24, "volume": 6883700}, "trend_line": 1.085, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.184727, "activity_20": 1.147143, "activity_30": 1.116968}, "trend_signal": 1, "fair_value": 1.314038, "relative_strength": 4.090158, "rate_of_change": 0.49394859711374267, "market_dynamics": 0.619358, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.14, "close": 1.25, "volume": 16680200}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.203818, "activity_20": 1.159333, "activity_30": 1.127613}, "trend_signal": 1, "fair_value": 1.308718, "relative_strength": 1.942459, "rate_of_change": 0.3993548387096905, "market_dynamics": 0.855798, "expectation": {"probability": 34.4867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 13179500}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.223455, "activity_20": 1.171714, "activity_30": 1.138624}, "trend_signal": 1, "fair_value": 1.303846, "relative_strength": 1.912886, "rate_of_change": 0.45899646848116166, "market_dynamics": 0.780508, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.24, "volume": 10759600}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.236545, "activity_20": 1.181238, "activity_30": 1.148022}, "trend_signal": 1, "fair_value": 1.299615, "relative_strength": -1.169465, "rate_of_change": 0.5788000544624041, "market_dynamics": 0.683871, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.22, "close": 1.35, "volume": 12817200}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.282, "activity_10": 1.264545, "activity_20": 1.200524, "activity_30": 1.164108}, "trend_signal": 1, "fair_value": 1.295192, "relative_strength": 5.809562, "rate_of_change": 1.0296483859332601, "market_dynamics": 0.723837, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.79, "low": 1.34, "close": 1.55, "volume": 111736200}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.323273, "activity_20": 1.237524, "activity_30": 1.192366}, "trend_signal": 1, "fair_value": 1.292179, "relative_strength": 18.691744, "rate_of_change": 1.6486510791366844, "market_dynamics": 0.892337, "expectation": {"probability": 42.1975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e13fbf1a-b870-4975-a567-acb7c93cf38d/", "share_image": "https://sharemaestro.com/terminal/e13fbf1a-b870-4975-a567-acb7c93cf38d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}