{"ticker": {"uuid": "e141c230-de3a-4f10-a331-c3d107b78c8f", "symbol": "600792", "name": "Yunnan Coal & Energy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600792 fell 17.65%, moving from 4.93 to 4.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.49 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.73, "close": 4.06, "volume": 135714965}, "trend_line": 4.360333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.135091, "activity_20": 4.305714, "activity_30": 4.318473}, "trend_signal": 0, "fair_value": 3.835039, "relative_strength": -6.489549, "rate_of_change": -0.43385602328026046, "market_dynamics": -1.051582, "expectation": {"probability": 46.0168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.340181, "high": 3.349976, "low": 3.242228, "close": 3.261819, "volume": 17193886}, "trend_line": 3.437154, "activity_lines": {"activity_5": 3.258554, "activity_10": 3.240804, "activity_20": 3.322689, "activity_30": 3.375402}, "trend_signal": 0, "fair_value": 3.717486, "relative_strength": -12.47634, "rate_of_change": -0.39737839795043056, "market_dynamics": -0.700729, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.261819, "high": 3.271614, "low": 3.036528, "close": 3.075709, "volume": 18402512}, "trend_line": 3.419849, "activity_lines": {"activity_5": 3.206965, "activity_10": 3.20839, "activity_20": 3.29391, "activity_30": 3.352083}, "trend_signal": 0, "fair_value": 3.719245, "relative_strength": -15.255112, "rate_of_change": -0.5034688582472564, "market_dynamics": -0.748369, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.075709, "high": 3.0953, "low": 2.997347, "close": 3.075709, "volume": 22236809}, "trend_line": 3.411686, "activity_lines": {"activity_5": 3.157989, "activity_10": 3.180785, "activity_20": 3.26667, "activity_30": 3.32988}, "trend_signal": 0, "fair_value": 3.721254, "relative_strength": -15.34323, "rate_of_change": -0.23869474938806196, "market_dynamics": -0.763369, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.085505, "high": 3.11489, "low": 3.007142, "close": 3.056118, "volume": 16746702}, "trend_line": 3.397973, "activity_lines": {"activity_5": 3.110319, "activity_10": 3.155674, "activity_20": 3.23915, "activity_30": 3.30694}, "trend_signal": 0, "fair_value": 3.723703, "relative_strength": -15.402414, "rate_of_change": -0.40194203100754544, "market_dynamics": -1.036057, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.056118, "high": 3.075709, "low": 2.997347, "close": 3.046323, "volume": 15463300}, "trend_line": 3.378709, "activity_lines": {"activity_5": 3.073097, "activity_10": 3.132878, "activity_20": 3.212376, "activity_30": 3.284253}, "trend_signal": 0, "fair_value": 3.725084, "relative_strength": -16.279365, "rate_of_change": -0.5669262233690416, "market_dynamics": -1.20986, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.046323, "high": 3.065914, "low": 2.928781, "close": 2.938576, "volume": 12011104}, "trend_line": 3.357159, "activity_lines": {"activity_5": 3.018244, "activity_10": 3.092984, "activity_20": 3.177486, "activity_30": 3.255857}, "trend_signal": 0, "fair_value": 3.724142, "relative_strength": -16.721939, "rate_of_change": -0.6378175806203021, "market_dynamics": -1.293896, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.918985, "high": 3.516495, "low": 2.870009, "close": 3.301, "volume": 89797961}, "trend_line": 3.346058, "activity_lines": {"activity_5": 3.105748, "activity_10": 3.123261, "activity_20": 3.180005, "activity_30": 3.252234}, "trend_signal": 0, "fair_value": 3.726152, "relative_strength": -6.13324, "rate_of_change": -0.3306664950930112, "market_dynamics": -0.711231, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.330386, "high": 3.565472, "low": 3.281409, "close": 3.5067, "volume": 73260435}, "trend_line": 3.340834, "activity_lines": {"activity_5": 3.246799, "activity_10": 3.187553, "activity_20": 3.203281, "activity_30": 3.262598}, "trend_signal": 0, "fair_value": 3.730672, "relative_strength": 0.054312, "rate_of_change": -0.1561240121958471, "market_dynamics": 0.068226, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.516495, "high": 3.604653, "low": 3.467519, "close": 3.48711, "volume": 39445749}, "trend_line": 3.334304, "activity_lines": {"activity_5": 3.352588, "activity_10": 3.242585, "activity_20": 3.22483, "activity_30": 3.272035}, "trend_signal": 0, "fair_value": 3.735319, "relative_strength": -1.605091, "rate_of_change": -0.19546017551306488, "market_dynamics": 0.782442, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.447929, "high": 3.565472, "low": 3.389157, "close": 3.516495, "volume": 28731809}, "trend_line": 3.331692, "activity_lines": {"activity_5": 3.439439, "activity_10": 3.298863, "activity_20": 3.249785, "activity_30": 3.28379}, "trend_signal": 0, "fair_value": 3.739149, "relative_strength": 1.507017, "rate_of_change": -0.07833718821079479, "market_dynamics": 1.482044, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.496905, "high": 3.604653, "low": 3.457724, "close": 3.575267, "volume": 29140500}, "trend_line": 3.337895, "activity_lines": {"activity_5": 3.514536, "activity_10": 3.362265, "activity_20": 3.280756, "activity_30": 3.299504}, "trend_signal": 0, "fair_value": 3.742351, "relative_strength": -0.090797, "rate_of_change": 0.1861816758571975, "market_dynamics": 1.489377, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.585062, "high": 3.663424, "low": 3.467519, "close": 3.48711, "volume": 34921920}, "trend_line": 3.340834, "activity_lines": {"activity_5": 3.517802, "activity_10": 3.403939, "activity_20": 3.302772, "activity_30": 3.309131}, "trend_signal": 0, "fair_value": 3.745616, "relative_strength": -2.730037, "rate_of_change": 0.08804950425342992, "market_dynamics": 1.31567, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.467519, "high": 3.496905, "low": 3.369567, "close": 3.369567, "volume": 21561100}, "trend_line": 3.339528, "activity_lines": {"activity_5": 3.469478, "activity_10": 3.416762, "activity_20": 3.312894, "activity_30": 3.310985}, "trend_signal": 0, "fair_value": 3.748065, "relative_strength": -2.894411, "rate_of_change": -0.039092035102612985, "market_dynamics": 1.087637, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.369567, "high": 3.418543, "low": 3.310795, "close": 3.349976, "volume": 19303600}, "trend_line": 3.337569, "activity_lines": {"activity_5": 3.423767, "activity_10": 3.42068, "activity_20": 3.321337, "activity_30": 3.311659}, "trend_signal": 0, "fair_value": 3.750388, "relative_strength": -1.557446, "rate_of_change": -0.05866098442654968, "market_dynamics": 0.862453, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.359772, "high": 3.447929, "low": 3.232433, "close": 3.281409, "volume": 34858500}, "trend_line": 3.330386, "activity_lines": {"activity_5": 3.364342, "activity_10": 3.406789, "activity_20": 3.322923, "activity_30": 3.308036}, "trend_signal": 0, "fair_value": 3.752021, "relative_strength": -1.228524, "rate_of_change": -0.21521652436249078, "market_dynamics": 0.631589, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.438133, "high": 3.800558, "low": 3.252024, "close": 3.614448, "volume": 106221802}, "trend_line": 3.332671, "activity_lines": {"activity_5": 3.431603, "activity_10": 3.449175, "activity_20": 3.35576, "activity_30": 3.326362}, "trend_signal": 0, "fair_value": 3.7556, "relative_strength": 6.475102, "rate_of_change": 0.06861066555048251, "market_dynamics": 0.746164, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.976872, "high": 4.819264, "low": 3.810353, "close": 3.810353, "volume": 338723376}, "trend_line": 3.341487, "activity_lines": {"activity_5": 3.561554, "activity_10": 3.514893, "activity_20": 3.405156, "activity_30": 3.35718}, "trend_signal": 1, "fair_value": 3.76056, "relative_strength": 12.872261, "rate_of_change": 0.26453256262019065, "market_dynamics": 1.040024, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.722196, "high": 3.937691, "low": 3.634039, "close": 3.722196, "volume": 314336100}, "trend_line": 3.347691, "activity_lines": {"activity_5": 3.640569, "activity_10": 3.55532, "activity_20": 3.442844, "activity_30": 3.381742}, "trend_signal": 1, "fair_value": 3.765207, "relative_strength": 10.264605, "rate_of_change": 0.18566584278198062, "market_dynamics": 1.358802, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.751581, "high": 4.143392, "low": 3.731991, "close": 3.820148, "volume": 261573884}, "trend_line": 3.354547, "activity_lines": {"activity_5": 3.728726, "activity_10": 3.609639, "activity_20": 3.487343, "activity_30": 3.412223}, "trend_signal": 1, "fair_value": 3.77067, "relative_strength": 12.664726, "rate_of_change": 0.20479787411681583, "market_dynamics": 1.701919, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.771172, "high": 4.045439, "low": 3.673219, "close": 3.800558, "volume": 141636410}, "trend_line": 3.361077, "activity_lines": {"activity_5": 3.779008, "activity_10": 3.654341, "activity_20": 3.527317, "activity_30": 3.440998}, "trend_signal": 1, "fair_value": 3.776007, "relative_strength": 12.840593, "rate_of_change": 0.19466115693116545, "market_dynamics": 1.709449, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.751582, "high": 3.839739, "low": 3.663424, "close": 3.7124, "volume": 117500701}, "trend_line": 3.369567, "activity_lines": {"activity_5": 3.765295, "activity_10": 3.67785, "activity_20": 3.556609, "activity_30": 3.463664}, "trend_signal": 1, "fair_value": 3.780904, "relative_strength": 11.153038, "rate_of_change": 0.2525976048748692, "market_dynamics": 1.526351, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.722196, "high": 3.888715, "low": 3.545881, "close": 3.7124, "volume": 142385220}, "trend_line": 3.381974, "activity_lines": {"activity_5": 3.745051, "activity_10": 3.698865, "activity_20": 3.583756, "activity_30": 3.485783}, "trend_signal": 1, "fair_value": 3.786556, "relative_strength": 15.038817, "rate_of_change": 0.36820754714181547, "market_dynamics": 1.334718, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.653629, "high": 3.839739, "low": 3.565472, "close": 3.702605, "volume": 100936722}, "trend_line": 3.391769, "activity_lines": {"activity_5": 3.728073, "activity_10": 3.714003, "activity_20": 3.606938, "activity_30": 3.506468}, "trend_signal": 1, "fair_value": 3.792081, "relative_strength": 13.352201, "rate_of_change": 0.28962375228195125, "market_dynamics": 1.072024, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.683015, "high": 4.221753, "low": 3.683015, "close": 4.035644, "volume": 217122205}, "trend_line": 3.41691, "activity_lines": {"activity_5": 3.823413, "activity_10": 3.783639, "activity_20": 3.658853, "activity_30": 3.548009}, "trend_signal": 1, "fair_value": 3.799365, "relative_strength": 22.693456, "rate_of_change": 0.7412356207041246, "market_dynamics": 1.028756, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.045439, "high": 4.829059, "low": 3.937691, "close": 4.829059, "volume": 307356027}, "trend_line": 3.471764, "activity_lines": {"activity_5": 4.168859, "activity_10": 3.985065, "activity_20": 3.781667, "activity_30": 3.639115}, "trend_signal": 1, "fair_value": 3.810981, "relative_strength": 45.261421, "rate_of_change": 1.6053685932611552, "market_dynamics": 1.224493, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.907422, "high": 5.749813, "low": 4.584178, "close": 5.348207, "volume": 576837845}, "trend_line": 3.544249, "activity_lines": {"activity_5": 4.618788, "activity_10": 4.252742, "activity_20": 3.945434, "activity_30": 3.760176}, "trend_signal": 1, "fair_value": 3.826741, "relative_strength": 58.335799, "rate_of_change": 2.087843528534784, "market_dynamics": 1.455649, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.299231, "high": 6.131828, "low": 4.995579, "close": 5.935923, "volume": 532232105}, "trend_line": 3.638283, "activity_lines": {"activity_5": 5.155568, "activity_10": 4.595754, "activity_20": 4.1537, "activity_30": 3.914478}, "trend_signal": 1, "fair_value": 3.846771, "relative_strength": 74.153322, "rate_of_change": 2.6531431623455273, "market_dynamics": 1.735798, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.720427, "high": 6.22978, "low": 5.015169, "close": 5.201279, "volume": 419558114}, "trend_line": 3.705217, "activity_lines": {"activity_5": 5.299231, "activity_10": 4.766548, "activity_20": 4.279452, "activity_30": 4.015316}, "trend_signal": 1, "fair_value": 3.861213, "relative_strength": 51.617628, "rate_of_change": 1.8397139529827744, "market_dynamics": 1.758203, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.152303, "high": 5.309027, "low": 4.927012, "close": 5.093531, "volume": 247629802}, "trend_line": 3.766274, "activity_lines": {"activity_5": 5.307068, "activity_10": 4.890858, "activity_20": 4.386873, "activity_30": 4.104885}, "trend_signal": 1, "fair_value": 3.874273, "relative_strength": 50.193014, "rate_of_change": 1.6478656985542253, "market_dynamics": 1.548586, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.956398, "high": 5.661656, "low": 4.701721, "close": 5.397184, "volume": 340921681}, "trend_line": 3.835494, "activity_lines": {"activity_5": 5.345596, "activity_10": 5.047226, "activity_20": 4.515564, "activity_30": 4.210105}, "trend_signal": 1, "fair_value": 3.888464, "relative_strength": 58.806317, "rate_of_change": 1.8378907110847502, "market_dynamics": 1.379034, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.299231, "high": 5.671451, "low": 4.603768, "close": 4.66254, "volume": 245677793}, "trend_line": 3.882185, "activity_lines": {"activity_5": 5.101367, "activity_10": 5.040993, "activity_20": 4.565334, "activity_30": 4.263462}, "trend_signal": 1, "fair_value": 3.896752, "relative_strength": 37.465164, "rate_of_change": 1.217339930658216, "market_dynamics": 0.976126, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.623359, "high": 4.917216, "low": 4.407863, "close": 4.564587, "volume": 166859288}, "trend_line": 3.931814, "activity_lines": {"activity_5": 4.870199, "activity_10": 4.999675, "activity_20": 4.600597, "activity_30": 4.307488}, "trend_signal": 1, "fair_value": 3.903722, "relative_strength": 30.990809, "rate_of_change": 1.2783780268070666, "market_dynamics": 0.576918, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.584178, "high": 5.83797, "low": 4.544997, "close": 5.485341, "volume": 450600683}, "trend_line": 4.012135, "activity_lines": {"activity_5": 5.037371, "activity_10": 5.110272, "activity_20": 4.718419, "activity_30": 4.407716}, "trend_signal": 1, "fair_value": 3.915275, "relative_strength": 57.902645, "rate_of_change": 2.042848415515069, "market_dynamics": 0.566368, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.436365, "high": 5.857561, "low": 4.956397, "close": 5.024964, "volume": 385857004}, "trend_line": 4.077763, "activity_lines": {"activity_5": 5.032147, "activity_10": 5.104751, "activity_20": 4.782322, "activity_30": 4.47306}, "trend_signal": 1, "fair_value": 3.925008, "relative_strength": 45.501407, "rate_of_change": 1.6357375811133037, "market_dynamics": 0.357666, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.975988, "high": 5.064145, "low": 4.496021, "close": 4.554792, "volume": 210402104}, "trend_line": 4.128046, "activity_lines": {"activity_5": 4.87477, "activity_10": 4.995756, "activity_20": 4.79347, "activity_30": 4.503836}, "trend_signal": 1, "fair_value": 3.930596, "relative_strength": 33.072513, "rate_of_change": 1.2331025613798619, "market_dynamics": 0.178662, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.603768, "high": 4.770288, "low": 4.27073, "close": 4.623359, "volume": 183108900}, "trend_line": 4.184205, "activity_lines": {"activity_5": 4.796408, "activity_10": 4.904215, "activity_20": 4.805084, "activity_30": 4.535791}, "trend_signal": 1, "fair_value": 3.934175, "relative_strength": 30.375365, "rate_of_change": 1.360425731690007, "market_dynamics": 0.045369, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.623359, "high": 4.623359, "low": 3.731991, "close": 3.869125, "volume": 117789310}, "trend_line": 4.203143, "activity_lines": {"activity_5": 4.469247, "activity_10": 4.68872, "activity_20": 4.740062, "activity_30": 4.515464}, "trend_signal": 1, "fair_value": 3.936435, "relative_strength": 15.670981, "rate_of_change": 0.4526068870908441, "market_dynamics": -0.487927, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.859329, "high": 3.859329, "low": 3.301, "close": 3.643834, "volume": 123749600}, "trend_line": 4.207714, "activity_lines": {"activity_5": 4.113353, "activity_10": 4.469841, "activity_20": 4.653304, "activity_30": 4.479379}, "trend_signal": 0, "fair_value": 3.938822, "relative_strength": 3.475392, "rate_of_change": 0.1087519506236244, "market_dynamics": -0.902296, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.653629, "high": 4.750697, "low": 3.624244, "close": 4.613564, "volume": 284930252}, "trend_line": 4.245262, "activity_lines": {"activity_5": 4.203469, "activity_10": 4.455593, "activity_20": 4.659275, "activity_30": 4.505563}, "trend_signal": 0, "fair_value": 3.945854, "relative_strength": 24.083936, "rate_of_change": 0.892361030241127, "market_dynamics": -0.962045, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.554792, "high": 4.897626, "low": 4.309911, "close": 4.672335, "volume": 289944653}, "trend_line": 4.28379, "activity_lines": {"activity_5": 4.340603, "activity_10": 4.460758, "activity_20": 4.667064, "activity_30": 4.533116}, "trend_signal": 1, "fair_value": 3.953452, "relative_strength": 23.885354, "rate_of_change": 0.9075529378398659, "market_dynamics": -0.973922, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.623359, "high": 4.750697, "low": 4.368682, "close": 4.437249, "volume": 192497029}, "trend_line": 4.312523, "activity_lines": {"activity_5": 4.391538, "activity_10": 4.436359, "activity_20": 4.648314, "activity_30": 4.543017}, "trend_signal": 1, "fair_value": 3.958098, "relative_strength": 16.289292, "rate_of_change": 0.6707378279514146, "market_dynamics": -0.909509, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.45684, "high": 4.47643, "low": 4.260935, "close": 4.358887, "volume": 127014772}, "trend_line": 4.341582, "activity_lines": {"activity_5": 4.42876, "activity_10": 4.401808, "activity_20": 4.618648, "activity_30": 4.546008}, "trend_signal": 1, "fair_value": 3.962556, "relative_strength": 13.315002, "rate_of_change": 0.6738282903070933, "market_dynamics": -0.844185, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.388273, "high": 4.544997, "low": 4.260935, "close": 4.27073, "volume": 135327489}, "trend_line": 4.371621, "activity_lines": {"activity_5": 4.403945, "activity_10": 4.354969, "activity_20": 4.577508, "activity_30": 4.541437}, "trend_signal": 0, "fair_value": 3.964063, "relative_strength": 10.704706, "rate_of_change": 0.6918906518407432, "market_dynamics": -0.929857, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.231549, "high": 4.29032, "low": 3.947487, "close": 4.094415, "volume": 72598738}, "trend_line": 4.396436, "activity_lines": {"activity_5": 4.278566, "activity_10": 4.298157, "activity_20": 4.516871, "activity_30": 4.523553}, "trend_signal": 0, "fair_value": 3.966386, "relative_strength": 5.861252, "rate_of_change": 0.5676384114725261, "market_dynamics": -1.0612, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.094415, "high": 4.25114, "low": 4.065029, "close": 4.25114, "volume": 57841102}, "trend_line": 4.42876, "activity_lines": {"activity_5": 4.240038, "activity_10": 4.286759, "activity_20": 4.47088, "activity_30": 4.514179}, "trend_signal": 0, "fair_value": 3.967391, "relative_strength": 8.347018, "rate_of_change": 0.7352319014765601, "market_dynamics": -1.056708, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.231549, "high": 4.652745, "low": 4.074825, "close": 4.574383, "volume": 243893000}, "trend_line": 4.460758, "activity_lines": {"activity_5": 4.337338, "activity_10": 4.339653, "activity_20": 4.458426, "activity_30": 4.523574}, "trend_signal": 0, "fair_value": 3.968521, "relative_strength": 17.602633, "rate_of_change": 0.7225047191539086, "market_dynamics": -0.818651, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.407863, "high": 4.45684, "low": 3.643834, "close": 3.918101, "volume": 196749000}, "trend_line": 4.464349, "activity_lines": {"activity_5": 4.206734, "activity_10": 4.274114, "activity_20": 4.387154, "activity_30": 4.488564}, "trend_signal": 0, "fair_value": 3.968144, "relative_strength": -1.248382, "rate_of_change": 0.08050201333495612, "market_dynamics": -0.821321, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.849534, "high": 3.87892, "low": 3.643834, "close": 3.790762, "volume": 88719284}, "trend_line": 4.466635, "activity_lines": {"activity_5": 4.063071, "activity_10": 4.184532, "activity_20": 4.313363, "activity_30": 4.445106}, "trend_signal": 0, "fair_value": 3.968144, "relative_strength": -5.568959, "rate_of_change": 0.0512056741083591, "market_dynamics": -0.880371, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.702605, "high": 3.829944, "low": 3.643834, "close": 3.722196, "volume": 43348052}, "trend_line": 4.46337, "activity_lines": {"activity_5": 3.928549, "activity_10": 4.079812, "activity_20": 4.239758, "activity_30": 4.397078}, "trend_signal": 0, "fair_value": 3.966889, "relative_strength": -8.107582, "rate_of_change": -0.07309753315414963, "market_dynamics": -0.965362, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.731991, "high": 3.986668, "low": 3.731991, "close": 3.829944, "volume": 114187064}, "trend_line": 4.464349, "activity_lines": {"activity_5": 3.854758, "activity_10": 4.010889, "activity_20": 4.182946, "activity_30": 4.356212}, "trend_signal": 0, "fair_value": 3.965193, "relative_strength": -7.283956, "rate_of_change": 0.0219340991224134, "market_dynamics": -1.187065, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.820148, "high": 3.820148, "low": 3.663424, "close": 3.741786, "volume": 48401305}, "trend_line": 4.465329, "activity_lines": {"activity_5": 3.779661, "activity_10": 3.941253, "activity_20": 4.1252, "activity_30": 4.309595}, "trend_signal": 0, "fair_value": 3.963498, "relative_strength": -9.679227, "rate_of_change": 0.021951688812844036, "market_dynamics": -1.163635, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.741786, "high": 3.849534, "low": 3.624243, "close": 3.643834, "volume": 61660100}, "trend_line": 4.463043, "activity_lines": {"activity_5": 3.72742, "activity_10": 3.866453, "activity_20": 4.062511, "activity_30": 4.256595}, "trend_signal": 0, "fair_value": 3.961677, "relative_strength": -10.40468, "rate_of_change": -0.0511944360650646, "market_dynamics": -1.058745, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.634039, "high": 3.731991, "low": 3.496905, "close": 3.536086, "volume": 43253302}, "trend_line": 4.457493, "activity_lines": {"activity_5": 3.657547, "activity_10": 3.785064, "activity_20": 3.993944, "activity_30": 4.196792}, "trend_signal": 0, "fair_value": 3.96017, "relative_strength": -13.188969, "rate_of_change": -0.12435461634583175, "market_dynamics": -1.117476, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.536086, "high": 3.536086, "low": 3.222638, "close": 3.389157, "volume": 41827408}, "trend_line": 4.435943, "activity_lines": {"activity_5": 3.555676, "activity_10": 3.690317, "activity_20": 3.920666, "activity_30": 4.127867}, "trend_signal": 0, "fair_value": 3.955586, "relative_strength": -16.014771, "rate_of_change": -0.48345561058649783, "market_dynamics": -1.245833, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.398953, "high": 3.428338, "low": 3.252024, "close": 3.379362, "volume": 33369506}, "trend_line": 4.38762, "activity_lines": {"activity_5": 3.472743, "activity_10": 3.606612, "activity_20": 3.854245, "activity_30": 4.0597}, "trend_signal": 0, "fair_value": 3.950124, "relative_strength": -15.940769, "rate_of_change": -1.0893512382823651, "market_dynamics": -1.378559, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.340181, "high": 3.624243, "low": 3.291205, "close": 3.408748, "volume": 55517429}, "trend_line": 4.322971, "activity_lines": {"activity_5": 3.429644, "activity_10": 3.5441, "activity_20": 3.79622, "activity_30": 3.996547}, "trend_signal": 0, "fair_value": 3.946482, "relative_strength": -14.471489, "rate_of_change": -1.4734411822354756, "market_dynamics": -1.464334, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.408748, "high": 3.408748, "low": 3.193252, "close": 3.29, "volume": 29428388}, "trend_line": 4.234774, "activity_lines": {"activity_5": 3.369165, "activity_10": 3.481192, "activity_20": 3.732669, "activity_30": 3.929904}, "trend_signal": 0, "fair_value": 3.942393, "relative_strength": -16.810274, "rate_of_change": -2.0401941164999737, "market_dynamics": -1.442782, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.24, "close": 3.25, "volume": 22706300}, "trend_line": 4.169731, "activity_lines": {"activity_5": 3.318942, "activity_10": 3.42243, "activity_20": 3.668067, "activity_30": 3.86637}, "trend_signal": 0, "fair_value": 3.937357, "relative_strength": -17.552511, "rate_of_change": -1.5359261202604952, "market_dynamics": -1.409406, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.95, "close": 3.07, "volume": 41781934}, "trend_line": 4.10228, "activity_lines": {"activity_5": 3.227791, "activity_10": 3.340774, "activity_20": 3.588197, "activity_30": 3.79542}, "trend_signal": 0, "fair_value": 3.93035, "relative_strength": -22.681335, "rate_of_change": -1.6176343270105258, "market_dynamics": -1.399005, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.94, "close": 3.0, "volume": 21783412}, "trend_line": 4.022374, "activity_lines": {"activity_5": 3.134583, "activity_10": 3.258248, "activity_20": 3.509011, "activity_30": 3.724305}, "trend_signal": 0, "fair_value": 3.923209, "relative_strength": -24.624551, "rate_of_change": -1.9478436381719495, "market_dynamics": -1.435221, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.95, "close": 3.01, "volume": 23264500}, "trend_line": 3.967289, "activity_lines": {"activity_5": 3.07, "activity_10": 3.19263, "activity_20": 3.43874, "activity_30": 3.65899}, "trend_signal": 0, "fair_value": 3.914877, "relative_strength": -21.941626, "rate_of_change": -1.3694648980925208, "market_dynamics": -1.450657, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.98, "close": 3.13, "volume": 28747700}, "trend_line": 3.91947, "activity_lines": {"activity_5": 3.072, "activity_10": 3.162136, "activity_20": 3.386695, "activity_30": 3.604972}, "trend_signal": 0, "fair_value": 3.910327, "relative_strength": -19.194949, "rate_of_change": -1.2053319029695102, "market_dynamics": -1.416812, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.05, "close": 3.17, "volume": 39228120}, "trend_line": 3.842292, "activity_lines": {"activity_5": 3.098, "activity_10": 3.148257, "activity_20": 3.344311, "activity_30": 3.556619}, "trend_signal": 0, "fair_value": 3.906034, "relative_strength": -16.948069, "rate_of_change": -1.9690927599905081, "market_dynamics": -1.291387, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.11, "close": 3.17, "volume": 21212320}, "trend_line": 3.78046, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.141034, "activity_20": 3.307168, "activity_30": 3.513245}, "trend_signal": 0, "fair_value": 3.901552, "relative_strength": -17.493253, "rate_of_change": -1.609247813544621, "market_dynamics": -1.137395, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.02, "close": 3.04, "volume": 20539804}, "trend_line": 3.729967, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.114159, "activity_20": 3.262047, "activity_30": 3.465474}, "trend_signal": 0, "fair_value": 3.895923, "relative_strength": -20.191862, "rate_of_change": -1.3356311136740062, "market_dynamics": -0.984965, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.02, "high": 3.12, "low": 3.02, "close": 3.08, "volume": 24047800}, "trend_line": 3.678521, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.100727, "activity_20": 3.226502, "activity_30": 3.42354}, "trend_signal": 0, "fair_value": 3.891869, "relative_strength": -18.812427, "rate_of_change": -1.3792615323406314, "market_dynamics": -0.757152, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.99, "close": 2.99, "volume": 28451261}, "trend_line": 3.649217, "activity_lines": {"activity_5": 3.06, "activity_10": 3.076909, "activity_20": 3.189503, "activity_30": 3.379119}, "trend_signal": 0, "fair_value": 3.886674, "relative_strength": -19.019286, "rate_of_change": -0.7966245129496277, "market_dynamics": -0.585251, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.94, "close": 2.95, "volume": 18602711}, "trend_line": 3.626089, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.051273, "activity_20": 3.153113, "activity_30": 3.334009}, "trend_signal": 0, "fair_value": 3.878647, "relative_strength": -18.205296, "rate_of_change": -0.6337797944052178, "market_dynamics": -0.437713, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.92, "close": 3.05, "volume": 19314308}, "trend_line": 3.573971, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.049273, "activity_20": 3.13025, "activity_30": 3.296842}, "trend_signal": 0, "fair_value": 3.87145, "relative_strength": -16.313302, "rate_of_change": -1.4373061444437827, "market_dynamics": -0.183052, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.05, "high": 3.37, "low": 3.04, "close": 3.36, "volume": 50600900}, "trend_line": 3.530226, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.104, "activity_20": 3.140113, "activity_30": 3.283037}, "trend_signal": 0, "fair_value": 3.863728, "relative_strength": -18.154828, "rate_of_change": -1.223988666947771, "market_dynamics": 0.202614, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.4, "close": 3.62, "volume": 36009900}, "trend_line": 3.502984, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.199455, "activity_20": 3.176975, "activity_30": 3.288829}, "trend_signal": 0, "fair_value": 3.857108, "relative_strength": -18.242276, "rate_of_change": -0.7716786404043189, "market_dynamics": 0.602573, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.32, "close": 3.71, "volume": 167291339}, "trend_line": 3.481355, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.300182, "activity_20": 3.222988, "activity_30": 3.302185}, "trend_signal": 0, "fair_value": 3.847234, "relative_strength": -13.03032, "rate_of_change": -0.6174450125949732, "market_dynamics": 1.099364, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.57, "high": 3.77, "low": 3.43, "close": 3.53, "volume": 114107000}, "trend_line": 3.456664, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.357636, "activity_20": 3.251543, "activity_30": 3.305323}, "trend_signal": 0, "fair_value": 3.836961, "relative_strength": -18.219581, "rate_of_change": -0.7092353408371235, "market_dynamics": 1.440399, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51, "high": 3.94, "low": 3.46, "close": 3.61, "volume": 167648236}, "trend_line": 3.440517, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.423091, "activity_20": 3.287747, "activity_30": 3.315216}, "trend_signal": 0, "fair_value": 3.828581, "relative_strength": -17.151687, "rate_of_change": -0.46712668630795856, "market_dynamics": 1.54005, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.73, "close": 3.84, "volume": 273454262}, "trend_line": 3.426812, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.522364, "activity_20": 3.344804, "activity_30": 3.340989}, "trend_signal": 0, "fair_value": 3.821425, "relative_strength": -11.058493, "rate_of_change": -0.3983412957994353, "market_dynamics": 1.649779, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.86, "high": 4.29, "low": 3.69, "close": 4.14, "volume": 322297512}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.661636, "activity_20": 3.428238, "activity_30": 3.387001}, "trend_signal": 0, "fair_value": 3.815312, "relative_strength": -8.941802, "rate_of_change": -0.4225209903548876, "market_dynamics": 1.683525, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.04, "high": 4.21, "low": 3.8, "close": 3.8, "volume": 175513025}, "trend_line": 3.408396, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.719818, "activity_20": 3.47581, "activity_30": 3.412012}, "trend_signal": 1, "fair_value": 3.810097, "relative_strength": -12.7987, "rate_of_change": -0.11537560959026084, "market_dynamics": 1.629829, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.66, "close": 3.69, "volume": 107469194}, "trend_line": 3.405037, "activity_lines": {"activity_5": 3.824, "activity_10": 3.743273, "activity_20": 3.510476, "activity_30": 3.43018}, "trend_signal": 1, "fair_value": 3.800158, "relative_strength": -12.88034, "rate_of_change": -0.09855075525262065, "market_dynamics": 1.441083, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.58, "close": 3.73, "volume": 72455391}, "trend_line": 3.405297, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.760545, "activity_20": 3.546857, "activity_30": 3.451145}, "trend_signal": 1, "fair_value": 3.79732, "relative_strength": -12.425795, "rate_of_change": 0.00763574668938772, "market_dynamics": 1.193646, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.72, "close": 3.91, "volume": 99570376}, "trend_line": 3.407966, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.798182, "activity_20": 3.597238, "activity_30": 3.483707}, "trend_signal": 1, "fair_value": 3.797645, "relative_strength": -9.522372, "rate_of_change": 0.07837789185495515, "market_dynamics": 0.983035, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.83, "close": 3.84, "volume": 127500584}, "trend_line": 3.41124, "activity_lines": {"activity_5": 3.814, "activity_10": 3.813091, "activity_20": 3.636619, "activity_30": 3.51158}, "trend_signal": 1, "fair_value": 3.797772, "relative_strength": -10.027864, "rate_of_change": 0.09606903355255825, "market_dynamics": 0.887874, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.59, "close": 3.63, "volume": 74582746}, "trend_line": 3.410778, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.785818, "activity_20": 3.652048, "activity_30": 3.525694}, "trend_signal": 1, "fair_value": 3.795988, "relative_strength": -13.345222, "rate_of_change": -0.01354346220142061, "market_dynamics": 0.742621, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 4.07, "low": 3.53, "close": 3.9, "volume": 185606998}, "trend_line": 3.422909, "activity_lines": {"activity_5": 3.806, "activity_10": 3.809091, "activity_20": 3.69081, "activity_30": 3.557256}, "trend_signal": 1, "fair_value": 3.795872, "relative_strength": -7.128083, "rate_of_change": 0.3556666543527639, "market_dynamics": 0.764444, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.37, "close": 3.37, "volume": 105374151}, "trend_line": 3.42227, "activity_lines": {"activity_5": 3.662, "activity_10": 3.729273, "activity_20": 3.675619, "activity_30": 3.553843}, "trend_signal": 1, "fair_value": 3.791668, "relative_strength": -14.386882, "rate_of_change": -0.01866833152736623, "market_dynamics": 0.405138, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.18, "close": 3.18, "volume": 54835236}, "trend_line": 3.415625, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.619273, "activity_20": 3.641381, "activity_30": 3.538212}, "trend_signal": 1, "fair_value": 3.786622, "relative_strength": -16.987948, "rate_of_change": -0.1941693671159854, "market_dynamics": -0.063617, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.12, "high": 3.39, "low": 3.1, "close": 3.29, "volume": 50134754}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.541273, "activity_20": 3.616952, "activity_30": 3.530108}, "trend_signal": 0, "fair_value": 3.781215, "relative_strength": -15.07388, "rate_of_change": -0.11587923147300733, "market_dynamics": -0.35283, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.15, "close": 3.18, "volume": 41887738}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.458727, "activity_20": 3.581048, "activity_30": 3.515161}, "trend_signal": 0, "fair_value": 3.775541, "relative_strength": -17.347405, "rate_of_change": -0.10748411260536525, "market_dynamics": -0.801684, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.18, "close": 3.19, "volume": 6292602}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.218, "activity_10": 3.389273, "activity_20": 3.54519, "activity_30": 3.501097}, "trend_signal": 0, "fair_value": 3.770121, "relative_strength": -16.208536, "rate_of_change": -0.05868544600938321, "market_dynamics": -0.931333, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.16, "close": 3.28, "volume": 27265700}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.345273, "activity_20": 3.516762, "activity_30": 3.492968}, "trend_signal": 0, "fair_value": 3.764586, "relative_strength": -14.633597, "rate_of_change": 0.20551967116851652, "market_dynamics": -0.910783, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.24, "close": 3.24, "volume": 42389204}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.236, "activity_10": 3.302182, "activity_20": 3.483429, "activity_30": 3.481806}, "trend_signal": 0, "fair_value": 3.760239, "relative_strength": -16.339927, "rate_of_change": 0.23439789041898645, "market_dynamics": -0.941375, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.21, "close": 3.23, "volume": 43343400}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.234, "activity_10": 3.269455, "activity_20": 3.449714, "activity_30": 3.469484}, "trend_signal": 0, "fair_value": 3.755703, "relative_strength": -16.594341, "rate_of_change": 0.21435252850043945, "market_dynamics": -0.927911, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.21, "close": 3.24, "volume": 49605188}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.249636, "activity_20": 3.41881, "activity_30": 3.457333}, "trend_signal": 0, "fair_value": 3.754307, "relative_strength": -14.050423, "rate_of_change": 0.10696160495494711, "market_dynamics": -0.868588, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.17, "close": 3.24, "volume": 56344591}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.236909, "activity_20": 3.390143, "activity_30": 3.444946}, "trend_signal": 0, "fair_value": 3.750965, "relative_strength": -14.649446, "rate_of_change": 0.06797785547785958, "market_dynamics": -0.820038, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.26, "high": 3.57, "low": 3.24, "close": 3.47, "volume": 118775408}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.278, "activity_20": 3.384762, "activity_30": 3.447247}, "trend_signal": 0, "fair_value": 3.748909, "relative_strength": -9.207977, "rate_of_change": 0.29117735525354665, "market_dynamics": -0.571418, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.38, "close": 3.42, "volume": 82789600}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.308182, "activity_20": 3.375286, "activity_30": 3.445677}, "trend_signal": 0, "fair_value": 3.747034, "relative_strength": -8.454679, "rate_of_change": 0.367763511832334, "market_dynamics": -0.376062, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.26, "close": 3.26, "volume": 64970451}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.304909, "activity_20": 3.352571, "activity_30": 3.432968}, "trend_signal": 0, "fair_value": 3.736348, "relative_strength": -11.814738, "rate_of_change": 0.17356089094591343, "market_dynamics": -0.251965, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.16, "close": 3.22, "volume": 40350898}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.294909, "activity_20": 3.330238, "activity_30": 3.41729}, "trend_signal": 0, "fair_value": 3.729487, "relative_strength": -12.007722, "rate_of_change": 0.22139763211088911, "market_dynamics": -0.24333, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.78, "close": 3.05, "volume": 72828560}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.253273, "activity_20": 3.294476, "activity_30": 3.390151}, "trend_signal": 0, "fair_value": 3.721411, "relative_strength": -13.10755, "rate_of_change": 0.09603341375015322, "market_dynamics": -0.336717, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.99, "close": 3.04, "volume": 42839100}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.212364, "activity_20": 3.26081, "activity_30": 3.362151}, "trend_signal": 0, "fair_value": 3.714275, "relative_strength": -13.874602, "rate_of_change": -0.00958549222798966, "market_dynamics": -0.41409, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.04, "close": 3.1, "volume": 42092200}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.186727, "activity_20": 3.236143, "activity_30": 3.338043}, "trend_signal": 0, "fair_value": 3.707901, "relative_strength": -12.214288, "rate_of_change": -0.24950578164228124, "market_dynamics": -0.447482, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.03, "close": 3.1, "volume": 27487503}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.163636, "activity_20": 3.215333, "activity_30": 3.314495}, "trend_signal": 0, "fair_value": 3.700647, "relative_strength": -11.382146, "rate_of_change": -0.5002308802308751, "market_dynamics": -0.368922, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.13, "high": 3.22, "low": 3.11, "close": 3.19, "volume": 30691440}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.159273, "activity_20": 3.206619, "activity_30": 3.297871}, "trend_signal": 0, "fair_value": 3.692275, "relative_strength": -10.106895, "rate_of_change": -0.5027747749420104, "market_dynamics": -0.293411, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.55, "low": 3.16, "close": 3.26, "volume": 83977484}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.168545, "activity_20": 3.206667, "activity_30": 3.286882}, "trend_signal": 0, "fair_value": 3.680773, "relative_strength": -8.467132, "rate_of_change": -0.2623651989471546, "market_dynamics": -0.045703, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.22, "close": 3.24, "volume": 70402801}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.173818, "activity_20": 3.207857, "activity_30": 3.275183}, "trend_signal": 0, "fair_value": 3.674543, "relative_strength": -8.155949, "rate_of_change": -0.36047353473047994, "market_dynamics": 0.169207, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.21, "close": 3.28, "volume": 35558401}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.190545, "activity_20": 3.213476, "activity_30": 3.26686}, "trend_signal": 0, "fair_value": 3.671143, "relative_strength": -6.715336, "rate_of_change": -0.547579935464939, "market_dynamics": 0.335339, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.25, "close": 3.36, "volume": 48169000}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.224364, "activity_20": 3.226238, "activity_30": 3.264903}, "trend_signal": 0, "fair_value": 3.668382, "relative_strength": -5.304128, "rate_of_change": -0.7668863206062722, "market_dynamics": 0.56043, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.34, "high": 3.69, "low": 3.3, "close": 3.69, "volume": 73857530}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.316364, "activity_20": 3.270095, "activity_30": 3.285914}, "trend_signal": 0, "fair_value": 3.66761, "relative_strength": 4.295287, "rate_of_change": -0.10896662131839943, "market_dynamics": 0.813339, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.06, "high": 4.47, "low": 3.42, "close": 3.52, "volume": 363579162}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.368909, "activity_20": 3.295333, "activity_30": 3.296194}, "trend_signal": 0, "fair_value": 3.664054, "relative_strength": 0.160922, "rate_of_change": -0.1686272397711486, "market_dynamics": 1.077635, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.42, "close": 3.54, "volume": 189615600}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.416545, "activity_20": 3.320905, "activity_30": 3.308129}, "trend_signal": 0, "fair_value": 3.660939, "relative_strength": -1.026127, "rate_of_change": -0.18876304023845436, "market_dynamics": 1.355278, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.53, "high": 3.83, "low": 3.53, "close": 3.69, "volume": 187777419}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.482364, "activity_20": 3.359524, "activity_30": 3.330151}, "trend_signal": 0, "fair_value": 3.656275, "relative_strength": 1.811956, "rate_of_change": -0.21901252050441955, "market_dynamics": 1.573874, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.68, "high": 3.91, "low": 3.67, "close": 3.89, "volume": 147557228}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.704, "activity_10": 3.573818, "activity_20": 3.415048, "activity_30": 3.365548}, "trend_signal": 1, "fair_value": 3.653583, "relative_strength": 6.02616, "rate_of_change": 0.04989026834499473, "market_dynamics": 1.579528, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.64, "close": 4.05, "volume": 146640819}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.832, "activity_10": 3.68, "activity_20": 3.482667, "activity_30": 3.411161}, "trend_signal": 1, "fair_value": 3.653926, "relative_strength": 9.346523, "rate_of_change": 0.4187855219862469, "market_dynamics": 1.597715, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.9, "close": 4.12, "volume": 390440661}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.783273, "activity_20": 3.553095, "activity_30": 3.460387}, "trend_signal": 1, "fair_value": 3.654906, "relative_strength": 9.193935, "rate_of_change": 0.21843908251413732, "market_dynamics": 1.700316, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.77, "close": 3.81, "volume": 156275940}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.814545, "activity_20": 3.58981, "activity_30": 3.48914}, "trend_signal": 1, "fair_value": 3.654339, "relative_strength": 1.94711, "rate_of_change": 0.43595565599482006, "market_dynamics": 1.568126, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.75, "close": 3.85, "volume": 95361342}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.842727, "activity_20": 3.628714, "activity_30": 3.519527}, "trend_signal": 1, "fair_value": 3.655095, "relative_strength": 0.976563, "rate_of_change": 0.6609351879254264, "market_dynamics": 1.400662, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.7, "close": 3.75, "volume": 87095400}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.842364, "activity_20": 3.656048, "activity_30": 3.542022}, "trend_signal": 1, "fair_value": 3.654646, "relative_strength": -3.132587, "rate_of_change": 0.45082325076667695, "market_dynamics": 1.119185, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.72, "close": 3.82, "volume": 91224226}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.826, "activity_10": 3.847636, "activity_20": 3.687714, "activity_30": 3.568043}, "trend_signal": 1, "fair_value": 3.654645, "relative_strength": -4.534658, "rate_of_change": 0.6243804268897224, "market_dynamics": 0.773422, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.66, "close": 3.72, "volume": 100344042}, "trend_line": 3.455667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.832364, "activity_20": 3.707, "activity_30": 3.586237}, "trend_signal": 1, "fair_value": 3.654756, "relative_strength": -7.606058, "rate_of_change": 0.5138743455497345, "market_dynamics": 0.512797, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.7, "close": 3.87, "volume": 84815898}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.840727, "activity_20": 3.737381, "activity_30": 3.612968}, "trend_signal": 1, "fair_value": 3.654574, "relative_strength": -2.61716, "rate_of_change": 0.5690941864479407, "market_dynamics": 0.327485, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.82, "close": 3.91, "volume": 80282204}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.850364, "activity_20": 3.767619, "activity_30": 3.641011}, "trend_signal": 1, "fair_value": 3.654647, "relative_strength": -2.942483, "rate_of_change": 0.6426434531597361, "market_dynamics": 0.232852, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.79, "close": 3.86, "volume": 112947030}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.846909, "activity_20": 3.789238, "activity_30": 3.664387}, "trend_signal": 1, "fair_value": 3.65371, "relative_strength": -2.729865, "rate_of_change": 0.6004002096254547, "market_dynamics": 0.074796, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.68, "close": 3.73, "volume": 63011625}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.820364, "activity_20": 3.794857, "activity_30": 3.678022}, "trend_signal": 1, "fair_value": 3.652818, "relative_strength": -6.004491, "rate_of_change": 0.4641814641737888, "market_dynamics": -0.085446, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.63, "close": 3.74, "volume": 25133300}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.801455, "activity_20": 3.798857, "activity_30": 3.691247}, "trend_signal": 1, "fair_value": 3.650985, "relative_strength": -6.869201, "rate_of_change": 0.47148514851485107, "market_dynamics": -0.299829, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.75, "high": 4.03, "low": 3.73, "close": 3.97, "volume": 49128527}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.831273, "activity_20": 3.822476, "activity_30": 3.718237}, "trend_signal": 1, "fair_value": 3.652323, "relative_strength": -1.256922, "rate_of_change": 0.4692444421168946, "market_dynamics": -0.399704, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.87, "high": 4.49, "low": 3.84, "close": 4.23, "volume": 207263040}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.905455, "activity_20": 3.867381, "activity_30": 3.760925}, "trend_signal": 1, "fair_value": 3.654322, "relative_strength": 6.740714, "rate_of_change": 0.7566558390150284, "market_dynamics": -0.231384, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.24, "high": 5.14, "low": 4.23, "close": 4.63, "volume": 482635177}, "trend_line": 3.641, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.045455, "activity_20": 3.945857, "activity_30": 3.827677}, "trend_signal": 1, "fair_value": 3.660141, "relative_strength": 13.399704, "rate_of_change": 1.2701744177799357, "market_dynamics": 0.188684, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.35, "close": 4.43, "volume": 403105984}, "trend_line": 3.681333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.133091, "activity_20": 3.999238, "activity_30": 3.878581}, "trend_signal": 1, "fair_value": 3.664993, "relative_strength": 8.486218, "rate_of_change": 1.1077451249656673, "market_dynamics": 0.606272, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.43, "high": 4.98, "low": 4.43, "close": 4.63, "volume": 313371175}, "trend_line": 3.734, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.246, "activity_20": 4.068143, "activity_30": 3.939785}, "trend_signal": 1, "fair_value": 3.671628, "relative_strength": 12.256742, "rate_of_change": 1.4306502563066155, "market_dynamics": 1.069111, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.65, "high": 5.36, "low": 4.58, "close": 5.36, "volume": 269543923}, "trend_line": 3.811333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.475091, "activity_20": 4.201286, "activity_30": 4.044688}, "trend_signal": 1, "fair_value": 3.684701, "relative_strength": 29.696971, "rate_of_change": 2.071049812533473, "market_dynamics": 1.356554, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.49, "high": 5.89, "low": 4.27, "close": 4.27, "volume": 403028215}, "trend_line": 3.850333, "activity_lines": {"activity_5": 4.678, "activity_10": 4.478909, "activity_20": 4.221952, "activity_30": 4.07428}, "trend_signal": 1, "fair_value": 3.689845, "relative_strength": 7.546174, "rate_of_change": 1.0232640391170267, "market_dynamics": 1.27526, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.2, "close": 4.39, "volume": 146300202}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.498, "activity_20": 4.251286, "activity_30": 4.109097}, "trend_signal": 1, "fair_value": 3.694754, "relative_strength": 9.026054, "rate_of_change": 1.1167865221008195, "market_dynamics": 1.110375, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.38, "high": 4.94, "low": 4.34, "close": 4.46, "volume": 243215764}, "trend_line": 3.935667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.520182, "activity_20": 4.284905, "activity_30": 4.145656}, "trend_signal": 1, "fair_value": 3.700363, "relative_strength": 10.373163, "rate_of_change": 1.087345983505646, "market_dynamics": 0.847951, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.06, "close": 4.09, "volume": 140305488}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.461818, "activity_20": 4.281333, "activity_30": 4.155613}, "trend_signal": 1, "fair_value": 3.703285, "relative_strength": 1.719123, "rate_of_change": 0.702955814097076, "market_dynamics": 0.341838, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.86, "close": 4.05, "volume": 112395479}, "trend_line": 3.990333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.389818, "activity_20": 4.274095, "activity_30": 4.161204}, "trend_signal": 1, "fair_value": 3.705764, "relative_strength": 0.764681, "rate_of_change": 0.6812448007775308, "market_dynamics": -0.026901, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.94, "close": 4.0, "volume": 72916520}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.307273, "activity_20": 4.260952, "activity_30": 4.161828}, "trend_signal": 1, "fair_value": 3.707795, "relative_strength": -2.066729, "rate_of_change": 0.6014535628981235, "market_dynamics": -0.331987, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.84, "close": 3.88, "volume": 51894500}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.207091, "activity_20": 4.235667, "activity_30": 4.153161}, "trend_signal": 0, "fair_value": 3.709623, "relative_strength": -5.001035, "rate_of_change": 0.4318027428217829, "market_dynamics": -0.722777, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 4.3, "low": 3.87, "close": 4.13, "volume": 196843940}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.166, "activity_20": 4.233571, "activity_30": 4.159505}, "trend_signal": 0, "fair_value": 3.714372, "relative_strength": -2.597694, "rate_of_change": 0.3637701228796939, "market_dynamics": -0.789188, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.91, "close": 3.92, "volume": 122360890}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.092182, "activity_20": 4.21, "activity_30": 4.151355}, "trend_signal": 0, "fair_value": 3.717712, "relative_strength": -7.030239, "rate_of_change": 0.3295329376005485, "market_dynamics": -0.89588, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.9, "close": 4.17, "volume": 155387789}, "trend_line": 4.080667, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.076727, "activity_20": 4.209286, "activity_30": 4.158473}, "trend_signal": 0, "fair_value": 3.722592, "relative_strength": -1.975963, "rate_of_change": 0.5172838067752825, "market_dynamics": -0.881691, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.16, "high": 4.82, "low": 3.97, "close": 4.61, "volume": 305603920}, "trend_line": 4.111333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.162909, "activity_20": 4.249048, "activity_30": 4.192624}, "trend_signal": 1, "fair_value": 3.730293, "relative_strength": 8.566062, "rate_of_change": 0.7514947923954609, "market_dynamics": -0.649311, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4, "high": 5.1, "low": 4.19, "close": 4.66, "volume": 461181017}, "trend_line": 4.137, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.252, "activity_20": 4.290238, "activity_30": 4.228022}, "trend_signal": 1, "fair_value": 3.737748, "relative_strength": 10.840043, "rate_of_change": 0.6242987371735503, "market_dynamics": -0.40274, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.33, "close": 4.35, "volume": 239095234}, "trend_line": 4.147, "activity_lines": {"activity_5": 4.432, "activity_10": 4.279818, "activity_20": 4.298095, "activity_30": 4.241763}, "trend_signal": 1, "fair_value": 3.742903, "relative_strength": 2.862048, "rate_of_change": 0.24172105390381135, "market_dynamics": -0.229057, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.98, "low": 4.4, "close": 4.98, "volume": 229466694}, "trend_line": 4.175667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.424182, "activity_20": 4.363, "activity_30": 4.295505}, "trend_signal": 1, "fair_value": 3.752096, "relative_strength": 14.96038, "rate_of_change": 0.691270798167339, "market_dynamics": -0.013215, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.43, "low": 4.58, "close": 4.89, "volume": 405877781}, "trend_line": 4.211667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.536, "activity_20": 4.413429, "activity_30": 4.341591}, "trend_signal": 1, "fair_value": 3.760775, "relative_strength": 13.501101, "rate_of_change": 0.8621377135676882, "market_dynamics": 0.36633, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.75, "close": 4.93, "volume": 315916825}, "trend_line": 4.247667, "activity_lines": {"activity_5": 4.834, "activity_10": 4.639818, "activity_20": 4.463286, "activity_30": 4.387935}, "trend_signal": 1, "fair_value": 3.769208, "relative_strength": 14.71937, "rate_of_change": 0.8547684325470077, "market_dynamics": 0.557932, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.42, "close": 4.47, "volume": 224518043}, "trend_line": 4.271667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.643091, "activity_20": 4.466, "activity_30": 4.40228}, "trend_signal": 1, "fair_value": 3.774755, "relative_strength": 7.427018, "rate_of_change": 0.5650160429242693, "market_dynamics": 0.698324, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.62, "high": 5.39, "low": 4.57, "close": 5.15, "volume": 531720251}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.759273, "activity_20": 4.534238, "activity_30": 4.458946}, "trend_signal": 1, "fair_value": 3.785603, "relative_strength": 24.457965, "rate_of_change": 1.0378383895561136, "market_dynamics": 1.081088, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.19, "high": 5.44, "low": 3.99, "close": 3.99, "volume": 359919724}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.646, "activity_20": 4.488571, "activity_30": 4.437914}, "trend_signal": 1, "fair_value": 3.789768, "relative_strength": -2.837819, "rate_of_change": 0.20852641334569835, "market_dynamics": 0.696192, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.84, "close": 4.05, "volume": 139487716}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.542364, "activity_20": 4.451667, "activity_30": 4.420172}, "trend_signal": 1, "fair_value": 3.793879, "relative_strength": -4.093952, "rate_of_change": 0.1387283236994272, "market_dynamics": 0.256603, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.91, "close": 3.92, "volume": 105977300}, "trend_line": 4.331333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.417273, "activity_20": 4.408619, "activity_30": 4.393656}, "trend_signal": 0, "fair_value": 3.797973, "relative_strength": -8.70887, "rate_of_change": 0.007688755483709826, "market_dynamics": -0.021172, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.92, "high": 4.36, "low": 3.88, "close": 4.19, "volume": 152522619}, "trend_line": 4.342333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.353818, "activity_20": 4.392952, "activity_30": 4.384538}, "trend_signal": 0, "fair_value": 3.804425, "relative_strength": -3.276148, "rate_of_change": 0.25396338725284157, "market_dynamics": -0.601103, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.14, "high": 4.6, "low": 4.14, "close": 4.51, "volume": 118716042}, "trend_line": 4.368333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.357091, "activity_20": 4.408714, "activity_30": 4.395355}, "trend_signal": 0, "fair_value": 3.812991, "relative_strength": 3.003213, "rate_of_change": 0.5987564749179716, "market_dynamics": -0.667456, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.23, "close": 4.25, "volume": 80790358}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.310182, "activity_20": 4.399476, "activity_30": 4.38772}, "trend_signal": 0, "fair_value": 3.820267, "relative_strength": -4.632078, "rate_of_change": 0.38916447074891836, "market_dynamics": -0.722553, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.03, "close": 4.07, "volume": 113933266}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.243818, "activity_20": 4.372333, "activity_30": 4.367376}, "trend_signal": 0, "fair_value": 3.825888, "relative_strength": -7.736385, "rate_of_change": 0.07602615354409177, "market_dynamics": -0.789938, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.82, "close": 3.95, "volume": 111501052}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.170545, "activity_20": 4.333667, "activity_30": 4.339075}, "trend_signal": 0, "fair_value": 3.830299, "relative_strength": -9.954554, "rate_of_change": -0.2126841703870436, "market_dynamics": -0.919454, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.73, "close": 4.06, "volume": 135714965}, "trend_line": 4.360333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.135091, "activity_20": 4.305714, "activity_30": 4.318473}, "trend_signal": 0, "fair_value": 3.835039, "relative_strength": -6.489549, "rate_of_change": -0.43385602328026046, "market_dynamics": -1.051582, "expectation": {"probability": 46.0168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e141c230-de3a-4f10-a331-c3d107b78c8f/", "share_image": "https://sharemaestro.com/terminal/e141c230-de3a-4f10-a331-c3d107b78c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}