{"ticker": {"uuid": "e1422ef1-c0d1-4010-bba3-cc95806f6565", "symbol": "KXI", "name": "iShares Global Consumer Staples ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KXI fell 6.47%, moving from 1,267.04 to 1,185.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.37 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 10.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,185.00"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1185.0, "close": 1185.0, "volume": 136}, "trend_line": 1206.360718, "activity_lines": {"activity_5": 1193.4, "activity_10": 1184.945455, "activity_20": 1202.807625, "activity_30": 1206.070479}, "trend_signal": 0, "fair_value": 1239.769644, "relative_strength": -10.374336, "rate_of_change": -0.01629586874743402, "market_dynamics": -0.485977, "expectation": {"probability": 10.5299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1289.640381, "high": 1290.245117, "low": 1289.640381, "close": 1290.245117, "volume": 0}, "trend_line": 1289.583276, "activity_lines": {"activity_5": 1289.84196, "activity_10": 1289.750333, "activity_20": 1289.697975, "activity_30": 1289.666935}, "trend_signal": 1, "fair_value": 1227.48531, "relative_strength": -7.367835, "rate_of_change": 0.003061004977745887, "market_dynamics": -0.585933, "expectation": {"probability": 5.8176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.62275, "activity_lines": {"activity_5": 1290.003223, "activity_10": 1289.84929, "activity_20": 1289.752689, "activity_30": 1289.709634}, "trend_signal": 1, "fair_value": 1228.566373, "relative_strength": -7.695208, "rate_of_change": 0.003060988827520077, "market_dynamics": -0.3176, "expectation": {"probability": 5.6744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.662223, "activity_lines": {"activity_5": 1290.12417, "activity_10": 1289.937251, "activity_20": 1289.804524, "activity_30": 1289.749787}, "trend_signal": 1, "fair_value": 1229.647437, "relative_strength": -4.896687, "rate_of_change": 0.0030608175918146303, "market_dynamics": -0.027041, "expectation": {"probability": 5.6598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.701697, "activity_lines": {"activity_5": 1290.204801, "activity_10": 1290.014218, "activity_20": 1289.853478, "activity_30": 1289.787393}, "trend_signal": 1, "fair_value": 1230.7285, "relative_strength": -5.01604, "rate_of_change": 0.0030608014483128267, "market_dynamics": 0.25525, "expectation": {"probability": 6.8515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.74117, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.080189, "activity_20": 1289.899554, "activity_30": 1289.822452}, "trend_signal": 1, "fair_value": 1231.809563, "relative_strength": -5.456374, "rate_of_change": 0.0030606302288244264, "market_dynamics": 0.315022, "expectation": {"probability": 6.8426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.761328, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.135165, "activity_20": 1289.942749, "activity_30": 1289.854965}, "trend_signal": 1, "fair_value": 1232.890626, "relative_strength": -4.977171, "rate_of_change": 0.001562949254387037, "market_dynamics": 0.333864, "expectation": {"probability": 6.8226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.781486, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.179146, "activity_20": 1289.983065, "activity_30": 1289.886177}, "trend_signal": 1, "fair_value": 1233.97169, "relative_strength": -4.61985, "rate_of_change": 0.0015629248266651118, "market_dynamics": 0.320422, "expectation": {"probability": 6.7917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.801644, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.212131, "activity_20": 1290.020501, "activity_30": 1289.916089}, "trend_signal": 1, "fair_value": 1235.052753, "relative_strength": -6.542859, "rate_of_change": 0.00156290039968912, "market_dynamics": 0.294303, "expectation": {"probability": 6.7611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.821802, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.234122, "activity_20": 1290.055057, "activity_30": 1289.9447}, "trend_signal": 1, "fair_value": 1236.133816, "relative_strength": -4.622277, "rate_of_change": 0.0015628759735119122, "market_dynamics": 0.258922, "expectation": {"probability": 6.7308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.84196, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.086734, "activity_30": 1289.97201}, "trend_signal": 1, "fair_value": 1237.21488, "relative_strength": -3.119974, "rate_of_change": 0.0015628515480805654, "market_dynamics": 0.213389, "expectation": {"probability": 6.7007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.862118, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.115531, "activity_30": 1289.998021}, "trend_signal": 1, "fair_value": 1238.295943, "relative_strength": -2.857959, "rate_of_change": 0.0015628271234126734, "market_dynamics": 0.155439, "expectation": {"probability": 6.6709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.882275, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.141448, "activity_30": 1290.02273}, "trend_signal": 1, "fair_value": 1239.377006, "relative_strength": -2.626823, "rate_of_change": 0.0015627251718331712, "market_dynamics": 0.080806, "expectation": {"probability": 6.6414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.902433, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.164486, "activity_30": 1290.046139}, "trend_signal": 1, "fair_value": 1240.458069, "relative_strength": -2.254475, "rate_of_change": 0.0015627782775786763, "market_dynamics": -0.019169, "expectation": {"probability": 5.5571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.922591, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.184643, "activity_30": 1290.068248}, "trend_signal": 1, "fair_value": 1241.539133, "relative_strength": -0.845445, "rate_of_change": 0.0015627538552008952, "market_dynamics": -0.172731, "expectation": {"probability": 5.5509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.942749, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.201922, "activity_30": 1290.089056}, "trend_signal": 1, "fair_value": 1242.620196, "relative_strength": 1.573866, "rate_of_change": 0.0015627294335864256, "market_dynamics": -0.37631, "expectation": {"probability": 5.9531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.962907, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.21632, "activity_30": 1290.108564}, "trend_signal": 1, "fair_value": 1243.701259, "relative_strength": 1.203103, "rate_of_change": 0.0015627050127352317, "market_dynamics": -0.573252, "expectation": {"probability": 5.955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1289.983065, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.227839, "activity_30": 1290.126771}, "trend_signal": 1, "fair_value": 1244.782323, "relative_strength": 3.082664, "rate_of_change": 0.0015626805926296505, "market_dynamics": -0.730511, "expectation": {"probability": 5.9475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.003223, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.236478, "activity_30": 1290.143677}, "trend_signal": 1, "fair_value": 1245.863386, "relative_strength": 5.773666, "rate_of_change": 0.0015626561733225273, "market_dynamics": -0.810244, "expectation": {"probability": 5.94, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.02338, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.242237, "activity_30": 1290.159284}, "trend_signal": 1, "fair_value": 1246.412564, "relative_strength": 6.57496, "rate_of_change": 0.0015625542355837863, "market_dynamics": -0.811873, "expectation": {"probability": 5.0725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.043538, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.245117, "activity_30": 1290.173589}, "trend_signal": 1, "fair_value": 1246.961742, "relative_strength": 9.065376, "rate_of_change": 0.0015626073381561714, "market_dynamics": -0.793702, "expectation": {"probability": 5.0661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.063696, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.245117, "activity_30": 1290.186594}, "trend_signal": 1, "fair_value": 1247.51092, "relative_strength": 7.503925, "rate_of_change": 0.0015625829211384063, "market_dynamics": -0.785673, "expectation": {"probability": 5.0518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.083854, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.245117, "activity_30": 1290.198299}, "trend_signal": 1, "fair_value": 1248.060098, "relative_strength": 2.697686, "rate_of_change": 0.0015625585048660766, "market_dynamics": -0.794495, "expectation": {"probability": 5.0375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.104012, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.245117, "activity_30": 1290.208703}, "trend_signal": 1, "fair_value": 1248.609275, "relative_strength": 2.6855, "rate_of_change": 0.0015625340893567717, "market_dynamics": -0.817452, "expectation": {"probability": 5.0234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.12417, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.245117, "activity_30": 1290.217806}, "trend_signal": 1, "fair_value": 1249.158453, "relative_strength": -0.055787, "rate_of_change": 0.0015625096746104566, "market_dynamics": -0.847139, "expectation": {"probability": 4.8361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.144328, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.245117, "activity_30": 1290.225609}, "trend_signal": 1, "fair_value": 1250.179997, "relative_strength": -0.48905, "rate_of_change": 0.001562485260627095, "market_dynamics": -0.868629, "expectation": {"probability": 4.8033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.164486, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.245117, "activity_30": 1290.232112}, "trend_signal": 1, "fair_value": 1251.201541, "relative_strength": -2.172985, "rate_of_change": 0.0015624608473890273, "market_dynamics": -0.881562, "expectation": {"probability": 4.7838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.184643, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.245117, "activity_30": 1290.237314}, "trend_signal": 1, "fair_value": 1252.223085, "relative_strength": -2.91807, "rate_of_change": 0.001562358925461374, "market_dynamics": -0.888382, "expectation": {"probability": 4.7645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1290.245117, "high": 1290.245117, "low": 1290.245117, "close": 1290.245117, "volume": 0}, "trend_line": 1290.204801, "activity_lines": {"activity_5": 1290.245117, "activity_10": 1290.245117, "activity_20": 1290.245117, "activity_30": 1290.241215}, "trend_signal": 1, "fair_value": 1253.2397, "relative_strength": -7.321147, "rate_of_change": 0.001562412024465373, "market_dynamics": -0.888382, "expectation": {"probability": 4.2991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1290.245117, "high": 1291.386353, "low": 1290.245117, "close": 1291.386353, "volume": 0}, "trend_line": 1290.263, "activity_lines": {"activity_5": 1290.625529, "activity_10": 1290.452614, "activity_20": 1290.353806, "activity_30": 1290.317445}, "trend_signal": 1, "fair_value": 1254.26363, "relative_strength": -7.319049, "rate_of_change": 0.0045108342454409575, "market_dynamics": -0.457376, "expectation": {"probability": 5.3915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.321199, "activity_lines": {"activity_5": 1290.929859, "activity_10": 1290.639362, "activity_20": 1290.457061, "activity_30": 1290.389919}, "trend_signal": 1, "fair_value": 1255.287561, "relative_strength": -7.134905, "rate_of_change": 0.004510630778380743, "market_dynamics": 0.011073, "expectation": {"probability": 5.9855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.359241, "activity_lines": {"activity_5": 1291.158106, "activity_10": 1290.80536, "activity_20": 1290.554881, "activity_30": 1290.458639}, "trend_signal": 1, "fair_value": 1256.311491, "relative_strength": -5.015673, "rate_of_change": 0.0029482581569313772, "market_dynamics": 0.479169, "expectation": {"probability": 5.9477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.397282, "activity_lines": {"activity_5": 1291.310271, "activity_10": 1290.950608, "activity_20": 1290.647267, "activity_30": 1290.524904}, "trend_signal": 1, "fair_value": 1257.335422, "relative_strength": -3.9505, "rate_of_change": 0.0029480937394080094, "market_dynamics": 0.927938, "expectation": {"probability": 5.8929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.435323, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.075107, "activity_20": 1290.734218, "activity_30": 1290.588715}, "trend_signal": 1, "fair_value": 1258.359352, "relative_strength": -3.634759, "rate_of_change": 0.002948006829420855, "market_dynamics": 0.925629, "expectation": {"probability": 5.839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.473364, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.178856, "activity_20": 1290.815735, "activity_30": 1290.650072}, "trend_signal": 1, "fair_value": 1259.405026, "relative_strength": -5.951833, "rate_of_change": 0.0029479199245401534, "market_dynamics": 0.867722, "expectation": {"probability": 5.7861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.511405, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.261855, "activity_20": 1290.891817, "activity_30": 1290.708974}, "trend_signal": 1, "fair_value": 1260.4507, "relative_strength": -8.042941, "rate_of_change": 0.002947833024783074, "market_dynamics": 0.793038, "expectation": {"probability": 5.7341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.549447, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.324104, "activity_20": 1290.962465, "activity_30": 1290.765422}, "trend_signal": 1, "fair_value": 1261.496374, "relative_strength": -6.447796, "rate_of_change": 0.002947823618818173, "market_dynamics": 0.720682, "expectation": {"probability": 5.6831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.587488, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.365603, "activity_20": 1291.027679, "activity_30": 1290.819416}, "trend_signal": 1, "fair_value": 1262.542048, "relative_strength": -6.024867, "rate_of_change": 0.002947659238336314, "market_dynamics": 0.650567, "expectation": {"probability": 5.633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.625529, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.087458, "activity_30": 1290.870956}, "trend_signal": 1, "fair_value": 1263.587722, "relative_strength": -5.11361, "rate_of_change": 0.0029475723539651335, "market_dynamics": 0.578812, "expectation": {"probability": 5.5838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.66357, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.141802, "activity_30": 1290.920042}, "trend_signal": 1, "fair_value": 1264.633395, "relative_strength": -3.151532, "rate_of_change": 0.0029474854746981446, "market_dynamics": 0.501019, "expectation": {"probability": 5.5354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.701611, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.190713, "activity_30": 1290.966673}, "trend_signal": 1, "fair_value": 1265.679069, "relative_strength": -2.020954, "rate_of_change": 0.0029473986005525117, "market_dynamics": 0.411922, "expectation": {"probability": 5.4878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.739653, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.234188, "activity_30": 1291.01085}, "trend_signal": 1, "fair_value": 1266.724743, "relative_strength": -4.129341, "rate_of_change": 0.0029473892087775702, "market_dynamics": 0.305243, "expectation": {"probability": 5.4411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.777694, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.272229, "activity_30": 1291.052572}, "trend_signal": 1, "fair_value": 1267.770417, "relative_strength": -4.651999, "rate_of_change": 0.0029472248653401433, "market_dynamics": 0.174904, "expectation": {"probability": 5.3951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.815735, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.304836, "activity_30": 1291.09184}, "trend_signal": 1, "fair_value": 1268.816091, "relative_strength": -5.805486, "rate_of_change": 0.002947138006538383, "market_dynamics": 0.048214, "expectation": {"probability": 5.3499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.853776, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.332008, "activity_30": 1291.128655}, "trend_signal": 1, "fair_value": 1269.861765, "relative_strength": -6.837833, "rate_of_change": 0.002947051152891399, "market_dynamics": -0.059611, "expectation": {"probability": 4.8657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.891817, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.353746, "activity_30": 1291.163014}, "trend_signal": 1, "fair_value": 1270.907439, "relative_strength": -4.258063, "rate_of_change": 0.0029469643043458925, "market_dynamics": -0.137445, "expectation": {"probability": 4.8522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.929859, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.37005, "activity_30": 1291.19492}, "trend_signal": 1, "fair_value": 1271.953112, "relative_strength": -2.999276, "rate_of_change": 0.0029469549267529555, "market_dynamics": -0.176048, "expectation": {"probability": 4.8326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1290.9679, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.380919, "activity_30": 1291.224371}, "trend_signal": 1, "fair_value": 1272.998786, "relative_strength": -6.224343, "rate_of_change": 0.00294679062032766, "market_dynamics": -0.199318, "expectation": {"probability": 4.8132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1291.005941, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.386353, "activity_30": 1291.251368}, "trend_signal": 1, "fair_value": 1274.04446, "relative_strength": -5.010821, "rate_of_change": 0.002946703787119239, "market_dynamics": -0.217932, "expectation": {"probability": 4.794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1291.043982, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.386353, "activity_30": 1291.275911}, "trend_signal": 1, "fair_value": 1275.090134, "relative_strength": -5.886559, "rate_of_change": 0.002946616959063327, "market_dynamics": -0.23705, "expectation": {"probability": 4.7749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1291.082023, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.386353, "activity_30": 1291.297999}, "trend_signal": 1, "fair_value": 1276.135808, "relative_strength": -5.564723, "rate_of_change": 0.0029465301361066326, "market_dynamics": -0.259665, "expectation": {"probability": 4.7384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1291.120065, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.386353, "activity_30": 1291.317633}, "trend_signal": 1, "fair_value": 1277.181482, "relative_strength": -1.821652, "rate_of_change": 0.0029465207726877512, "market_dynamics": -0.288584, "expectation": {"probability": 4.7024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1291.158106, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.386353, "activity_30": 1291.334813}, "trend_signal": 1, "fair_value": 1277.63472, "relative_strength": -1.339732, "rate_of_change": 0.0029463565032599105, "market_dynamics": -0.327593, "expectation": {"probability": 5.0363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1291.386353, "high": 1291.386353, "low": 1291.386353, "close": 1291.386353, "volume": 0}, "trend_line": 1291.196147, "activity_lines": {"activity_5": 1291.386353, "activity_10": 1291.386353, "activity_20": 1291.386353, "activity_30": 1291.349539}, "trend_signal": 1, "fair_value": 1278.083627, "relative_strength": 2.702038, "rate_of_change": 0.002946269695651129, "market_dynamics": -0.382865, "expectation": {"probability": 4.8035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1291.386353, "high": 1292.037109, "low": 1291.386353, "close": 1292.037109, "volume": 0}, "trend_line": 1291.25588, "activity_lines": {"activity_5": 1291.603272, "activity_10": 1291.504672, "activity_20": 1291.44833, "activity_30": 1291.403795}, "trend_signal": 1, "fair_value": 1278.536705, "relative_strength": 4.13564, "rate_of_change": 0.004626175514743363, "market_dynamics": -0.222224, "expectation": {"probability": 5.2976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1292.037109, "high": 1292.037109, "low": 1292.037109, "close": 1292.037109, "volume": 0}, "trend_line": 1291.315613, "activity_lines": {"activity_5": 1291.776807, "activity_10": 1291.61116, "activity_20": 1291.507208, "activity_30": 1291.454196}, "trend_signal": 1, "fair_value": 1278.989783, "relative_strength": 2.995995, "rate_of_change": 0.004625961509662292, "market_dynamics": 0.003403, "expectation": {"probability": 5.1184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1292.037109, "high": 1292.037109, "low": 1292.037109, "close": 1292.037109, "volume": 0}, "trend_line": 1291.375346, "activity_lines": {"activity_5": 1291.906958, "activity_10": 1291.705815, "activity_20": 1291.562987, "activity_30": 1291.500745}, "trend_signal": 1, "fair_value": 1279.442861, "relative_strength": 3.6357, "rate_of_change": 0.0046257475243622805, "market_dynamics": 0.27896, "expectation": {"probability": 5.1198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1292.037109, "high": 1292.037109, "low": 1292.037109, "close": 1292.037109, "volume": 0}, "trend_line": 1291.435079, "activity_lines": {"activity_5": 1291.993725, "activity_10": 1291.788639, "activity_20": 1291.615667, "activity_30": 1291.543439}, "trend_signal": 1, "fair_value": 1279.895939, "relative_strength": 3.784114, "rate_of_change": 0.0046255335588581935, "market_dynamics": 0.573714, "expectation": {"probability": 5.1073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1292.037109, "high": 1292.037109, "low": 1292.037109, "close": 1292.037109, "volume": 0}, "trend_line": 1291.494812, "activity_lines": {"activity_5": 1292.037109, "activity_10": 1291.85963, "activity_20": 1291.665248, "activity_30": 1291.58228}, "trend_signal": 1, "fair_value": 1280.349017, "relative_strength": -1.125249, "rate_of_change": 0.0046253196131296765, "market_dynamics": 0.647482, "expectation": {"probability": 4.8267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1292.037109, "high": 1292.037109, "low": 1292.037109, "close": 1292.037109, "volume": 0}, "trend_line": 1291.516504, "activity_lines": {"activity_5": 1292.037109, "activity_10": 1291.91879, "activity_20": 1291.711731, "activity_30": 1291.617266}, "trend_signal": 1, "fair_value": 1280.802095, "relative_strength": 1.218921, "rate_of_change": 0.0016796041144321705, "market_dynamics": 0.652254, "expectation": {"probability": 5.0825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1292.037109, "high": 1292.037109, "low": 1292.037109, "close": 1292.037109, "volume": 0}, "trend_line": 1291.538196, "activity_lines": {"activity_5": 1292.037109, "activity_10": 1291.966117, "activity_20": 1291.755115, "activity_30": 1291.650854}, "trend_signal": 1, "fair_value": 1281.255173, "relative_strength": 2.783552, "rate_of_change": 0.0016795759042061782, "market_dynamics": 0.606796, "expectation": {"probability": 5.077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1292.037109, "high": 1292.037109, "low": 1167.867432, "close": 1167.867432, "volume": 335}, "trend_line": 1287.420899, "activity_lines": {"activity_5": 1250.647217, "activity_10": 1269.425308, "activity_20": 1279.969716, "activity_30": 1283.672095}, "trend_signal": 0, "fair_value": 1280.912292, "relative_strength": -5.950651, "rate_of_change": -0.3187901846613298, "market_dynamics": 0.116034, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1283.303601, "activity_lines": {"activity_5": 1217.535303, "activity_10": 1249.130298, "activity_20": 1268.772503, "activity_30": 1275.958968}, "trend_signal": 0, "fair_value": 1280.610713, "relative_strength": -7.2185, "rate_of_change": -0.3198097842902806, "market_dynamics": -0.3762, "expectation": {"probability": 6.1287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1279.186304, "activity_lines": {"activity_5": 1192.701367, "activity_10": 1231.081086, "activity_20": 1258.163475, "activity_30": 1268.511473}, "trend_signal": 0, "fair_value": 1280.309134, "relative_strength": -8.792566, "rate_of_change": -0.320835770802143, "market_dynamics": -0.836767, "expectation": {"probability": 6.0852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1275.069007, "activity_lines": {"activity_5": 1176.14541, "activity_10": 1215.277672, "activity_20": 1248.142632, "activity_30": 1261.32961}, "trend_signal": 0, "fair_value": 1280.007556, "relative_strength": -7.599781, "rate_of_change": -0.3218684398922401, "market_dynamics": -1.267148, "expectation": {"probability": 5.9821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1270.951709, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1201.731889, "activity_20": 1238.709975, "activity_30": 1254.41338}, "trend_signal": 0, "fair_value": 1279.705977, "relative_strength": -6.42342, "rate_of_change": -0.3229078565471021, "market_dynamics": -1.237027, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1266.834412, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1190.443737, "activity_20": 1229.865503, "activity_30": 1247.762781}, "trend_signal": 0, "fair_value": 1279.404399, "relative_strength": -2.935581, "rate_of_change": -0.3239538505549944, "market_dynamics": -1.18232, "expectation": {"probability": 5.7859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1262.717115, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1181.413215, "activity_20": 1221.609216, "activity_30": 1241.377815}, "trend_signal": 0, "fair_value": 1279.10282, "relative_strength": -4.468773, "rate_of_change": -0.32500672234659883, "market_dynamics": -1.135644, "expectation": {"probability": 5.6926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1258.599817, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1174.640323, "activity_20": 1213.941115, "activity_30": 1235.258481}, "trend_signal": 0, "fair_value": 1278.801241, "relative_strength": -4.584356, "rate_of_change": -0.32606653945605957, "market_dynamics": -1.09056, "expectation": {"probability": 5.6285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1254.48252, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1170.125062, "activity_20": 1206.861199, "activity_30": 1229.404778}, "trend_signal": 0, "fair_value": 1278.499663, "relative_strength": -5.396001, "rate_of_change": -0.3271331319445129, "market_dynamics": -1.03602, "expectation": {"probability": 5.5659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1250.365222, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1200.369469, "activity_30": 1223.816708}, "trend_signal": 0, "fair_value": 1278.198084, "relative_strength": -4.797522, "rate_of_change": -0.3282068848595928, "market_dynamics": -0.968358, "expectation": {"probability": 5.5046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1246.247925, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1194.465923, "activity_30": 1218.49427}, "trend_signal": 0, "fair_value": 1277.896505, "relative_strength": -4.104622, "rate_of_change": -0.32928754955406203, "market_dynamics": -0.882677, "expectation": {"probability": 5.4446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1242.130628, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1189.150564, "activity_30": 1213.437464}, "trend_signal": 0, "fair_value": 1277.594927, "relative_strength": -4.877003, "rate_of_change": -0.3303754347274045, "market_dynamics": -0.767632, "expectation": {"probability": 5.386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1238.01333, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1184.423389, "activity_30": 1208.64629}, "trend_signal": 0, "fair_value": 1277.293348, "relative_strength": -2.285707, "rate_of_change": -0.33147061244511006, "market_dynamics": -0.622274, "expectation": {"probability": 5.3286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1233.896033, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1180.2844, "activity_30": 1204.120748}, "trend_signal": 0, "fair_value": 1276.99177, "relative_strength": 0.1321, "rate_of_change": -0.33257291341119954, "market_dynamics": -0.441485, "expectation": {"probability": 3.3822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1229.778736, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1176.736695, "activity_30": 1199.860839}, "trend_signal": 0, "fair_value": 1276.690191, "relative_strength": -2.013179, "rate_of_change": -0.33368265152693033, "market_dynamics": -0.16915, "expectation": {"probability": 5.1813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1225.661438, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1173.780274, "activity_30": 1195.866561}, "trend_signal": 0, "fair_value": 1276.388612, "relative_strength": 0.771671, "rate_of_change": -0.3347999017605303, "market_dynamics": 0.067385, "expectation": {"probability": 2.8626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1221.544141, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1171.415137, "activity_30": 1192.137915}, "trend_signal": 0, "fair_value": 1276.087034, "relative_strength": 0.95303, "rate_of_change": -0.3359244953254381, "market_dynamics": 0.256695, "expectation": {"probability": 2.7523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1217.426843, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1169.641285, "activity_30": 1188.674902}, "trend_signal": 0, "fair_value": 1275.785455, "relative_strength": 2.246409, "rate_of_change": -0.33705683338054, "market_dynamics": 0.390874, "expectation": {"probability": 2.6042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1213.309546, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1168.458716, "activity_30": 1185.47752}, "trend_signal": 0, "fair_value": 1275.017234, "relative_strength": -0.731076, "rate_of_change": -0.3381966664916068, "market_dynamics": 0.409891, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1167.867432, "high": 1167.867432, "low": 1167.867432, "close": 1167.867432, "volume": 0}, "trend_line": 1209.192249, "activity_lines": {"activity_5": 1167.867432, "activity_10": 1167.867432, "activity_20": 1167.867432, "activity_30": 1182.545771}, "trend_signal": 0, "fair_value": 1274.244412, "relative_strength": -1.255456, "rate_of_change": -0.33934431766186796, "market_dynamics": 0.425764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1167.867432, "high": 1168.712646, "low": 1167.867432, "close": 1168.712646, "volume": 0}, "trend_line": 1205.103125, "activity_lines": {"activity_5": 1168.14917, "activity_10": 1168.021107, "activity_20": 1167.947929, "activity_30": 1179.934184}, "trend_signal": 0, "fair_value": 1273.477009, "relative_strength": 2.778985, "rate_of_change": -0.33816988186796226, "market_dynamics": 0.44077, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1201.014002, "activity_lines": {"activity_5": 1168.37456, "activity_10": 1168.159415, "activity_20": 1168.0244, "activity_30": 1177.586411}, "trend_signal": 0, "fair_value": 1272.709304, "relative_strength": 3.290856, "rate_of_change": -0.3393172679724152, "market_dynamics": 0.454837, "expectation": {"probability": 3.7681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1196.924878, "activity_lines": {"activity_5": 1168.543603, "activity_10": 1168.282355, "activity_20": 1168.096847, "activity_30": 1175.502453}, "trend_signal": 0, "fair_value": 1271.941599, "relative_strength": 3.916596, "rate_of_change": -0.3404726333906519, "market_dynamics": 0.469867, "expectation": {"probability": 3.709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1192.814063, "activity_lines": {"activity_5": 1168.656298, "activity_10": 1168.389928, "activity_20": 1168.165269, "activity_30": 1173.682309}, "trend_signal": 0, "fair_value": 1271.173894, "relative_strength": 2.547512, "rate_of_change": -0.34344803717915556, "market_dynamics": 0.487973, "expectation": {"probability": 3.6262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1188.703247, "activity_lines": {"activity_5": 1168.712646, "activity_10": 1168.482133, "activity_20": 1168.229667, "activity_30": 1172.127378}, "trend_signal": 0, "fair_value": 1270.406189, "relative_strength": 1.831076, "rate_of_change": -0.3446317517133526, "market_dynamics": 0.513266, "expectation": {"probability": 3.4759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1184.592432, "activity_lines": {"activity_5": 1168.712646, "activity_10": 1168.558971, "activity_20": 1168.290039, "activity_30": 1170.837662}, "trend_signal": 0, "fair_value": 1269.638484, "relative_strength": -0.980969, "rate_of_change": -0.3458234854135973, "market_dynamics": 0.556303, "expectation": {"probability": 2.9693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1180.481616, "activity_lines": {"activity_5": 1168.712646, "activity_10": 1168.620441, "activity_20": 1168.346387, "activity_30": 1169.81316}, "trend_signal": 0, "fair_value": 1268.870779, "relative_strength": -0.748678, "rate_of_change": -0.34702365885112174, "market_dynamics": 0.672046, "expectation": {"probability": 2.8972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1176.370801, "activity_lines": {"activity_5": 1168.712646, "activity_10": 1168.666543, "activity_20": 1168.398709, "activity_30": 1169.053872}, "trend_signal": 0, "fair_value": 1268.103074, "relative_strength": -3.738589, "rate_of_change": -0.34823202193773106, "market_dynamics": 0.768547, "expectation": {"probability": 2.8156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1172.259985, "activity_lines": {"activity_5": 1168.712646, "activity_10": 1168.697278, "activity_20": 1168.447007, "activity_30": 1168.559797}, "trend_signal": 0, "fair_value": 1267.335369, "relative_strength": -5.90371, "rate_of_change": -0.3494489999671552, "market_dynamics": 0.849292, "expectation": {"probability": 2.7385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1168.14917, "activity_lines": {"activity_5": 1168.712646, "activity_10": 1168.712646, "activity_20": 1168.49128, "activity_30": 1168.330936}, "trend_signal": 1, "fair_value": 1266.567665, "relative_strength": -5.226951, "rate_of_change": -0.35067434294449645, "market_dynamics": 0.901549, "expectation": {"probability": 3.8927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1168.177344, "activity_lines": {"activity_5": 1168.712646, "activity_10": 1168.712646, "activity_20": 1168.531529, "activity_30": 1168.36729}, "trend_signal": 1, "fair_value": 1265.79996, "relative_strength": -2.592761, "rate_of_change": 0.0024118495072025306, "market_dynamics": 0.867662, "expectation": {"probability": 3.8965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1168.712646, "high": 1168.712646, "low": 1168.712646, "close": 1168.712646, "volume": 0}, "trend_line": 1168.205518, "activity_lines": {"activity_5": 1168.712646, "activity_10": 1168.712646, "activity_20": 1168.567752, "activity_30": 1168.401825}, "trend_signal": 1, "fair_value": 1265.032255, "relative_strength": -3.427608, "rate_of_change": 0.0024117913384250197, "market_dynamics": 0.835914, "expectation": {"probability": 3.8851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1168.712646, "high": 1256.050049, "low": 1168.712646, "close": 1256.050049, "volume": 4327}, "trend_line": 1171.144938, "activity_lines": {"activity_5": 1197.825114, "activity_10": 1184.592174, "activity_20": 1176.917799, "activity_30": 1174.069214}, "trend_signal": 1, "fair_value": 1264.824405, "relative_strength": 4.407307, "rate_of_change": 0.25161839716630474, "market_dynamics": 0.889428, "expectation": {"probability": 2.2803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1174.084359, "activity_lines": {"activity_5": 1221.115088, "activity_10": 1198.883749, "activity_20": 1184.847928, "activity_30": 1179.546964}, "trend_signal": 1, "fair_value": 1264.616555, "relative_strength": 3.944144, "rate_of_change": 0.2509869534184025, "market_dynamics": 0.936614, "expectation": {"probability": 4.8913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1177.023779, "activity_lines": {"activity_5": 1238.582568, "activity_10": 1211.587371, "activity_20": 1192.35814, "activity_30": 1184.835073}, "trend_signal": 1, "fair_value": 1264.408706, "relative_strength": 2.869789, "rate_of_change": 0.2503585008579571, "market_dynamics": 0.992855, "expectation": {"probability": 4.8754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1179.9632, "activity_lines": {"activity_5": 1250.227555, "activity_10": 1222.703041, "activity_20": 1199.448435, "activity_30": 1189.933542}, "trend_signal": 1, "fair_value": 1264.200856, "relative_strength": 6.115174, "rate_of_change": 0.24973335734110183, "market_dynamics": 1.048124, "expectation": {"probability": 4.8509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1182.90262, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1232.230757, "activity_20": 1206.118813, "activity_30": 1194.842371}, "trend_signal": 1, "fair_value": 1263.993006, "relative_strength": 5.881958, "rate_of_change": 0.2491111587208953, "market_dynamics": 1.011943, "expectation": {"probability": 4.8266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1185.842041, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1240.170521, "activity_20": 1212.369273, "activity_30": 1199.56156}, "trend_signal": 1, "fair_value": 1263.785156, "relative_strength": 2.79783, "rate_of_change": 0.24849222161669052, "market_dynamics": 0.977487, "expectation": {"probability": 4.8026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1188.781462, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1246.522332, "activity_20": 1218.199816, "activity_30": 1204.091108}, "trend_signal": 1, "fair_value": 1263.577307, "relative_strength": -3.895949, "rate_of_change": 0.24787626837053678, "market_dynamics": 0.929916, "expectation": {"probability": 4.8371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1191.720882, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1251.286191, "activity_20": 1223.610442, "activity_30": 1208.431017}, "trend_signal": 1, "fair_value": 1263.369457, "relative_strength": -2.324286, "rate_of_change": 0.24726327705808007, "market_dynamics": 0.881481, "expectation": {"probability": 4.8232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1194.660303, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1254.462096, "activity_20": 1228.601151, "activity_30": 1212.581286}, "trend_signal": 1, "fair_value": 1263.161607, "relative_strength": -3.587891, "rate_of_change": 0.24665347770586754, "market_dynamics": 0.83184, "expectation": {"probability": 4.8015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1197.599723, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1256.050049, "activity_20": 1233.175967, "activity_30": 1216.541915}, "trend_signal": 1, "fair_value": 1262.953757, "relative_strength": -5.915253, "rate_of_change": 0.24604651151616336, "market_dynamics": 0.781602, "expectation": {"probability": 4.7801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1200.539144, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1256.050049, "activity_20": 1237.334891, "activity_30": 1220.312904}, "trend_signal": 1, "fair_value": 1262.745908, "relative_strength": -6.456264, "rate_of_change": 0.2454426920404388, "market_dynamics": 0.720695, "expectation": {"probability": 4.7589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1203.478564, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1256.050049, "activity_20": 1241.077923, "activity_30": 1223.894252}, "trend_signal": 1, "fair_value": 1262.538058, "relative_strength": -5.402979, "rate_of_change": 0.24484166257222237, "market_dynamics": 0.632943, "expectation": {"probability": 4.7378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1206.417985, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1256.050049, "activity_20": 1244.405062, "activity_30": 1227.285961}, "trend_signal": 1, "fair_value": 1262.32645, "relative_strength": -5.543899, "rate_of_change": 0.2442437354455479, "market_dynamics": 0.511247, "expectation": {"probability": 4.1602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1256.050049, "high": 1256.050049, "low": 1256.050049, "close": 1256.050049, "volume": 0}, "trend_line": 1209.357406, "activity_lines": {"activity_5": 1256.050049, "activity_10": 1256.050049, "activity_20": 1247.316309, "activity_30": 1230.48803}, "trend_signal": 1, "fair_value": 1262.114842, "relative_strength": -4.288759, "rate_of_change": 0.24364863890851546, "market_dynamics": 0.354581, "expectation": {"probability": 4.142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1212.319788, "activity_lines": {"activity_5": 1256.279663, "activity_10": 1256.175293, "activity_20": 1249.877267, "activity_30": 1233.5449}, "trend_signal": 1, "fair_value": 1261.907649, "relative_strength": -2.06193, "rate_of_change": 0.24495504681268176, "market_dynamics": 0.215667, "expectation": {"probability": 4.5206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1215.28217, "activity_lines": {"activity_5": 1256.463355, "activity_10": 1256.288013, "activity_20": 1252.019053, "activity_30": 1236.410649}, "trend_signal": 1, "fair_value": 1261.700457, "relative_strength": -3.76243, "rate_of_change": 0.24435648327468645, "market_dynamics": 0.101043, "expectation": {"probability": 5.0633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1218.244552, "activity_lines": {"activity_5": 1256.601123, "activity_10": 1256.388208, "activity_20": 1253.741666, "activity_30": 1239.085276}, "trend_signal": 1, "fair_value": 1261.493264, "relative_strength": -4.492383, "rate_of_change": 0.24376083786370054, "market_dynamics": 0.023101, "expectation": {"probability": 5.0493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1221.206934, "activity_lines": {"activity_5": 1256.692969, "activity_10": 1256.475879, "activity_20": 1255.045107, "activity_30": 1241.568782}, "trend_signal": 1, "fair_value": 1261.286072, "relative_strength": -2.048215, "rate_of_change": 0.24316808929180697, "market_dynamics": -0.013471, "expectation": {"probability": 5.0705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1224.141142, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.551026, "activity_20": 1255.929375, "activity_30": 1243.861166}, "trend_signal": 1, "fair_value": 1261.078879, "relative_strength": -1.345487, "rate_of_change": 0.24027115456911569, "market_dynamics": -0.04961, "expectation": {"probability": 5.0644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1227.07535, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.613648, "activity_20": 1256.394471, "activity_30": 1245.964247}, "trend_signal": 1, "fair_value": 1260.871687, "relative_strength": -2.942804, "rate_of_change": 0.23969523605801057, "market_dynamics": -0.076184, "expectation": {"probability": 5.0508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1230.009558, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.663745, "activity_20": 1256.440393, "activity_30": 1247.878024}, "trend_signal": 1, "fair_value": 1260.664495, "relative_strength": -2.198836, "rate_of_change": 0.2391220718434201, "market_dynamics": -0.0985, "expectation": {"probability": 5.0373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1232.943766, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.701319, "activity_20": 1256.483036, "activity_30": 1249.602497}, "trend_signal": 1, "fair_value": 1260.457302, "relative_strength": -4.139135, "rate_of_change": 0.23855164221415961, "market_dynamics": -0.119734, "expectation": {"probability": 5.0238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1235.877975, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.726368, "activity_20": 1256.522398, "activity_30": 1251.137666}, "trend_signal": 1, "fair_value": 1260.25011, "relative_strength": -4.54692, "rate_of_change": 0.23798400875324346, "market_dynamics": -0.142268, "expectation": {"probability": 5.0104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1238.812183, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.738892, "activity_20": 1256.558481, "activity_30": 1252.483532}, "trend_signal": 1, "fair_value": 1260.042917, "relative_strength": -5.956355, "rate_of_change": 0.23741890861028564, "market_dynamics": -0.168466, "expectation": {"probability": 4.997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1241.746391, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.738892, "activity_20": 1256.591283, "activity_30": 1253.640094}, "trend_signal": 1, "fair_value": 1259.835725, "relative_strength": -5.075, "rate_of_change": 0.23685656633552002, "market_dynamics": -0.201281, "expectation": {"probability": 4.9838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1244.680599, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.738892, "activity_20": 1256.620805, "activity_30": 1254.607352}, "trend_signal": 1, "fair_value": 1259.628532, "relative_strength": -7.69056, "rate_of_change": 0.23629688165529172, "market_dynamics": -0.244685, "expectation": {"probability": 4.9706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1247.614807, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.738892, "activity_20": 1256.647046, "activity_30": 1255.385306}, "trend_signal": 1, "fair_value": 1259.42134, "relative_strength": -9.497443, "rate_of_change": 0.23573983577451896, "market_dynamics": -0.295946, "expectation": {"probability": 4.9575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1250.549016, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.738892, "activity_20": 1256.670008, "activity_30": 1255.973957}, "trend_signal": 1, "fair_value": 1259.214147, "relative_strength": -8.467821, "rate_of_change": 0.2351854902279955, "market_dynamics": -0.388777, "expectation": {"probability": 4.9444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1253.483224, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.738892, "activity_20": 1256.689689, "activity_30": 1256.373304}, "trend_signal": 1, "fair_value": 1259.006955, "relative_strength": -9.942634, "rate_of_change": 0.2346335859257616, "market_dynamics": -0.521196, "expectation": {"probability": 4.9314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1256.738892, "close": 1256.738892, "volume": 0}, "trend_line": 1256.417432, "activity_lines": {"activity_5": 1256.738892, "activity_10": 1256.738892, "activity_20": 1256.70609, "activity_30": 1256.583347}, "trend_signal": 1, "fair_value": 1258.799763, "relative_strength": -9.324104, "rate_of_change": 0.23408434543196557, "market_dynamics": -0.660554, "expectation": {"probability": 4.9185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1256.738892, "high": 1256.738892, "low": 1164.046387, "close": 1164.046387, "volume": 145}, "trend_line": 1253.350643, "activity_lines": {"activity_5": 1225.84139, "activity_10": 1239.885709, "activity_20": 1247.891353, "activity_30": 1250.623925}, "trend_signal": 0, "fair_value": 1257.998387, "relative_strength": -13.821619, "rate_of_change": -0.2440899753450708, "market_dynamics": -0.882966, "expectation": {"probability": 2.6022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1164.046387, "high": 1164.046387, "low": 1164.046387, "close": 1164.046387, "volume": 0}, "trend_line": 1250.283854, "activity_lines": {"activity_5": 1201.123389, "activity_10": 1224.717845, "activity_20": 1239.514729, "activity_30": 1244.86236}, "trend_signal": 0, "fair_value": 1257.197012, "relative_strength": -15.229799, "rate_of_change": -0.2446872323501869, "market_dynamics": -1.069397, "expectation": {"probability": 5.3717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1164.046387, "high": 1164.046387, "low": 1164.046387, "close": 1164.046387, "volume": 0}, "trend_line": 1247.217066, "activity_lines": {"activity_5": 1182.584888, "activity_10": 1211.235299, "activity_20": 1231.576218, "activity_30": 1239.298652}, "trend_signal": 0, "fair_value": 1256.395637, "relative_strength": -14.139168, "rate_of_change": -0.24528733936606426, "market_dynamics": -1.204421, "expectation": {"probability": 5.297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1164.046387, "high": 1190.89856, "low": 1164.046387, "close": 1190.89856, "volume": 162}, "trend_line": 1245.045349, "activity_lines": {"activity_5": 1179.176612, "activity_10": 1204.320284, "activity_20": 1226.633169, "activity_30": 1235.6652}, "trend_signal": 0, "fair_value": 1255.766391, "relative_strength": -14.125597, "rate_of_change": -0.1741250227568602, "market_dynamics": -1.250883, "expectation": {"probability": 2.2901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.89856, "high": 1190.89856, "low": 1190.89856, "close": 1190.89856, "volume": 0}, "trend_line": 1242.873633, "activity_lines": {"activity_5": 1180.157691, "activity_10": 1198.602366, "activity_20": 1222.000365, "activity_30": 1232.171859}, "trend_signal": 0, "fair_value": 1255.137145, "relative_strength": -14.670594, "rate_of_change": -0.17442866653366057, "market_dynamics": -1.214801, "expectation": {"probability": 6.785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1190.89856, "high": 1190.89856, "low": 1190.89856, "close": 1190.89856, "volume": 0}, "trend_line": 1240.701917, "activity_lines": {"activity_5": 1185.528125, "activity_10": 1194.081546, "activity_20": 1217.681086, "activity_30": 1228.818628}, "trend_signal": 0, "fair_value": 1254.507899, "relative_strength": -12.929864, "rate_of_change": -0.1747334517635417, "market_dynamics": -1.145122, "expectation": {"probability": 6.7462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1190.89856, "high": 1190.89856, "low": 1190.89856, "close": 1190.89856, "volume": 0}, "trend_line": 1238.530201, "activity_lines": {"activity_5": 1189.108415, "activity_10": 1190.757822, "activity_20": 1213.675333, "activity_30": 1225.605509}, "trend_signal": 0, "fair_value": 1253.878654, "relative_strength": -11.993021, "rate_of_change": -0.17503930398134948, "market_dynamics": -1.05284, "expectation": {"probability": 6.6907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1190.89856, "high": 1190.89856, "low": 1190.89856, "close": 1190.89856, "volume": 0}, "trend_line": 1236.358484, "activity_lines": {"activity_5": 1190.89856, "activity_10": 1188.631195, "activity_20": 1209.983106, "activity_30": 1222.532499}, "trend_signal": 0, "fair_value": 1253.249408, "relative_strength": -14.015684, "rate_of_change": -0.175346309540654, "market_dynamics": -1.003283, "expectation": {"probability": 6.636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.89856, "high": 1190.89856, "low": 1190.89856, "close": 1190.89856, "volume": 0}, "trend_line": 1234.186768, "activity_lines": {"activity_5": 1190.89856, "activity_10": 1187.701665, "activity_20": 1206.604404, "activity_30": 1219.599601}, "trend_signal": 0, "fair_value": 1252.620162, "relative_strength": -13.417009, "rate_of_change": -0.17565423201318528, "market_dynamics": -0.91043, "expectation": {"probability": 6.5823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1190.89856, "high": 1190.89856, "low": 1190.89856, "close": 1190.89856, "volume": 0}, "trend_line": 1232.015052, "activity_lines": {"activity_5": 1190.89856, "activity_10": 1187.969232, "activity_20": 1203.539227, "activity_30": 1216.806813}, "trend_signal": 0, "fair_value": 1251.987202, "relative_strength": -14.883161, "rate_of_change": -0.17596331902985207, "market_dynamics": -0.802997, "expectation": {"probability": 5.776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1190.89856, "high": 1205.0, "low": 1190.89856, "close": 1205.0, "volume": 0}, "trend_line": 1230.313383, "activity_lines": {"activity_5": 1195.59904, "activity_10": 1191.997794, "activity_20": 1202.13057, "activity_30": 1215.063907}, "trend_signal": 0, "fair_value": 1251.444635, "relative_strength": -12.503888, "rate_of_change": -0.13812079627092397, "market_dynamics": -0.611103, "expectation": {"probability": 4.2572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1205.0, "close": 1205.0, "volume": 0}, "trend_line": 1228.611715, "activity_lines": {"activity_5": 1199.359424, "activity_10": 1195.281745, "activity_20": 1200.968288, "activity_30": 1213.430785}, "trend_signal": 0, "fair_value": 1250.902068, "relative_strength": -14.319655, "rate_of_change": -0.13831175239682222, "market_dynamics": -0.396742, "expectation": {"probability": 7.1639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1205.0, "close": 1205.0, "volume": 0}, "trend_line": 1226.910047, "activity_lines": {"activity_5": 1202.179712, "activity_10": 1197.821085, "activity_20": 1200.052382, "activity_30": 1211.907449}, "trend_signal": 0, "fair_value": 1250.359502, "relative_strength": -11.920612, "rate_of_change": -0.13850331876413263, "market_dynamics": -0.171754, "expectation": {"probability": 7.0736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1205.0, "close": 1205.0, "volume": 0}, "trend_line": 1225.208378, "activity_lines": {"activity_5": 1204.059904, "activity_10": 1199.615814, "activity_20": 1199.382852, "activity_30": 1210.493898}, "trend_signal": 0, "fair_value": 1249.816935, "relative_strength": -14.069682, "rate_of_change": -0.13869549802456202, "market_dynamics": 0.049573, "expectation": {"probability": 6.0835, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1205.0, "close": 1205.0, "volume": 0}, "trend_line": 1223.483749, "activity_lines": {"activity_5": 1205.0, "activity_10": 1201.154153, "activity_20": 1198.959698, "activity_30": 1209.190131}, "trend_signal": 0, "fair_value": 1249.274369, "relative_strength": -15.030089, "rate_of_change": -0.14076209655171407, "market_dynamics": 0.208298, "expectation": {"probability": 6.05, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1205.0, "close": 1205.0, "volume": 0}, "trend_line": 1221.759119, "activity_lines": {"activity_5": 1205.0, "activity_10": 1202.436102, "activity_20": 1198.782919, "activity_30": 1207.997631}, "trend_signal": 0, "fair_value": 1248.731802, "relative_strength": -15.954171, "rate_of_change": -0.14096059726249244, "market_dynamics": 0.322914, "expectation": {"probability": 6.002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1181.780029, "high": 1181.780029, "low": 1181.780029, "close": 1181.780029, "volume": 9}, "trend_line": 1219.26049, "activity_lines": {"activity_5": 1197.26001, "activity_10": 1199.239848, "activity_20": 1196.64109, "activity_30": 1205.418335}, "trend_signal": 0, "fair_value": 1248.04039, "relative_strength": -16.438589, "rate_of_change": -0.20451077148867708, "market_dynamics": 0.34511, "expectation": {"probability": 8.2051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1181.780029, "high": 1225.0, "low": 1181.780029, "close": 1225.0, "volume": 262}, "trend_line": 1218.202527, "activity_lines": {"activity_5": 1205.474674, "activity_10": 1204.067563, "activity_20": 1198.972396, "activity_30": 1205.788626}, "trend_signal": 0, "fair_value": 1247.626028, "relative_strength": -16.941405, "rate_of_change": -0.08677087535248293, "market_dynamics": 0.491878, "expectation": {"probability": 5.2448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1225.0, "close": 1225.0, "volume": 0}, "trend_line": 1217.144564, "activity_lines": {"activity_5": 1212.356006, "activity_10": 1208.275251, "activity_20": 1201.454839, "activity_30": 1206.227173}, "trend_signal": 0, "fair_value": 1247.211667, "relative_strength": -17.377795, "rate_of_change": -0.08684623258871081, "market_dynamics": 0.5734, "expectation": {"probability": 5.99, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1225.0, "high": 1244.530029, "low": 1225.0, "close": 1244.530029, "volume": 75724}, "trend_line": 1216.737602, "activity_lines": {"activity_5": 1224.414014, "activity_10": 1215.413827, "activity_20": 1205.948423, "activity_30": 1207.993977}, "trend_signal": 0, "fair_value": 1246.922498, "relative_strength": -15.672639, "rate_of_change": -0.03343579818181905, "market_dynamics": 0.7352, "expectation": {"probability": 6.2252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1244.530029, "high": 1275.0, "low": 1244.530029, "close": 1275.0, "volume": 11}, "trend_line": 1217.346306, "activity_lines": {"activity_5": 1243.993343, "activity_10": 1227.117281, "activity_20": 1213.402046, "activity_30": 1211.752841}, "trend_signal": 0, "fair_value": 1246.828649, "relative_strength": -13.208903, "rate_of_change": 0.050027548996549286, "market_dynamics": 0.967011, "expectation": {"probability": 7.2139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1267.040039, "high": 1267.040039, "low": 1267.040039, "close": 1267.040039, "volume": 169}, "trend_line": 1217.689677, "activity_lines": {"activity_5": 1256.252685, "activity_10": 1236.100741, "activity_20": 1219.569227, "activity_30": 1214.958889}, "trend_signal": 0, "fair_value": 1246.683775, "relative_strength": -8.224611, "rate_of_change": 0.028206517595508365, "market_dynamics": 1.057153, "expectation": {"probability": 9.2737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1267.040039, "high": 1267.040039, "low": 1267.040039, "close": 1267.040039, "volume": 0}, "trend_line": 1218.033049, "activity_lines": {"activity_5": 1262.828027, "activity_10": 1243.956201, "activity_20": 1225.245962, "activity_30": 1218.142783}, "trend_signal": 1, "fair_value": 1246.538901, "relative_strength": -5.4871, "rate_of_change": 0.028198645885360286, "market_dynamics": 1.17117, "expectation": {"probability": 6.1385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1267.040039, "high": 1267.040039, "low": 1267.040039, "close": 1267.040039, "volume": 0}, "trend_line": 1218.37642, "activity_lines": {"activity_5": 1266.6007, "activity_10": 1250.68366, "activity_20": 1230.432252, "activity_30": 1221.304524}, "trend_signal": 1, "fair_value": 1246.394027, "relative_strength": -2.88185, "rate_of_change": 0.028190614391133906, "market_dynamics": 1.202138, "expectation": {"probability": 6.1512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1267.040039, "high": 1267.040039, "low": 1190.27002, "close": 1226.0, "volume": 280}, "trend_line": 1217.351791, "activity_lines": {"activity_5": 1253.89069, "activity_10": 1248.821293, "activity_20": 1231.347387, "activity_30": 1221.796368}, "trend_signal": 1, "fair_value": 1245.986076, "relative_strength": -9.172485, "rate_of_change": -0.084097901369431, "market_dynamics": 0.990441, "expectation": {"probability": 7.2836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1226.0, "high": 1226.0, "low": 1226.0, "close": 1226.0, "volume": 0}, "trend_line": 1216.327161, "activity_lines": {"activity_5": 1242.416016, "activity_10": 1246.577108, "activity_20": 1232.095373, "activity_30": 1222.354317}, "trend_signal": 1, "fair_value": 1245.578125, "relative_strength": -12.535993, "rate_of_change": -0.08416876761305192, "market_dynamics": 0.735283, "expectation": {"probability": 7.0592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1226.0, "high": 1226.0, "low": 1154.0, "close": 1154.0, "volume": 67}, "trend_line": 1212.902531, "activity_lines": {"activity_5": 1210.208008, "activity_10": 1230.860196, "activity_20": 1225.819066, "activity_30": 1218.33321}, "trend_signal": 0, "fair_value": 1244.708635, "relative_strength": -17.425806, "rate_of_change": -0.281555005084687, "market_dynamics": 0.280006, "expectation": {"probability": 12.4348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1154.0, "high": 1154.0, "low": 1154.0, "close": 1154.0, "volume": 0}, "trend_line": 1209.477901, "activity_lines": {"activity_5": 1185.536003, "activity_10": 1215.648375, "activity_20": 1219.718467, "activity_30": 1214.533047}, "trend_signal": 0, "fair_value": 1243.839146, "relative_strength": -16.616719, "rate_of_change": -0.28234997557276753, "market_dynamics": -0.221156, "expectation": {"probability": 9.5104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1154.0, "high": 1154.0, "low": 1154.0, "close": 1154.0, "volume": 0}, "trend_line": 1206.053272, "activity_lines": {"activity_5": 1168.4, "activity_10": 1201.727464, "activity_20": 1213.793575, "activity_30": 1210.953827}, "trend_signal": 0, "fair_value": 1242.969656, "relative_strength": -15.450429, "rate_of_change": -0.28314936528963236, "market_dynamics": -0.508451, "expectation": {"probability": 9.4836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1154.0, "high": 1154.0, "low": 1154.0, "close": 1154.0, "volume": 0}, "trend_line": 1202.628642, "activity_lines": {"activity_5": 1158.8, "activity_10": 1189.097461, "activity_20": 1208.044391, "activity_30": 1207.595552}, "trend_signal": 0, "fair_value": 1242.100167, "relative_strength": -13.275184, "rate_of_change": -0.28395346039077834, "market_dynamics": -0.763866, "expectation": {"probability": 9.4129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1154.0, "high": 1206.0, "low": 1154.0, "close": 1206.0, "volume": 79}, "trend_line": 1204.027096, "activity_lines": {"activity_5": 1171.333333, "activity_10": 1187.568004, "activity_20": 1207.423294, "activity_30": 1207.813059}, "trend_signal": 0, "fair_value": 1241.56401, "relative_strength": -11.529715, "rate_of_change": 0.11628311110855191, "market_dynamics": -0.729571, "expectation": {"probability": 9.8244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1206.0, "close": 1206.0, "volume": 0}, "trend_line": 1205.425549, "activity_lines": {"activity_5": 1185.2, "activity_10": 1187.293093, "activity_20": 1206.797436, "activity_30": 1207.940343}, "trend_signal": 0, "fair_value": 1241.027854, "relative_strength": -8.731602, "rate_of_change": 0.11614796748727137, "market_dynamics": -0.651714, "expectation": {"probability": 8.7299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1206.0, "high": 1222.0, "low": 1198.0, "close": 1198.0, "volume": 593}, "trend_line": 1206.557337, "activity_lines": {"activity_5": 1192.933333, "activity_10": 1186.673455, "activity_20": 1205.404912, "activity_30": 1207.461275}, "trend_signal": 0, "fair_value": 1240.440416, "relative_strength": -9.45483, "rate_of_change": 0.09389115743720768, "market_dynamics": -0.561722, "expectation": {"probability": 10.6749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1185.0, "close": 1185.0, "volume": 136}, "trend_line": 1206.360718, "activity_lines": {"activity_5": 1193.4, "activity_10": 1184.945455, "activity_20": 1202.807625, "activity_30": 1206.070479}, "trend_signal": 0, "fair_value": 1239.769644, "relative_strength": -10.374336, "rate_of_change": -0.01629586874743402, "market_dynamics": -0.485977, "expectation": {"probability": 10.5299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1422ef1-c0d1-4010-bba3-cc95806f6565/", "share_image": "https://sharemaestro.com/terminal/e1422ef1-c0d1-4010-bba3-cc95806f6565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}