{"ticker": {"uuid": "e1433582-6f67-4aff-93fe-4bba099275e2", "symbol": "NREF", "name": "Nexpoint Real Estate Finance Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NREF rose 18.71%, moving from 13.15 to 15.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.49 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.61"}, {"label": "12-Week Change", "value": "18.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.49"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 15.779, "low": 15.05, "close": 15.61, "volume": 140575}, "trend_line": 13.97929, "activity_lines": {"activity_5": 15.402, "activity_10": 14.959636, "activity_20": 14.44025, "activity_30": 14.259246}, "trend_signal": 1, "fair_value": 12.344045, "relative_strength": 1.486378, "rate_of_change": 0.8332509844003475, "market_dynamics": 0.749698, "expectation": {"probability": 47.6543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.252039, "high": 10.576196, "low": 9.252039, "close": 10.3096, "volume": 268219}, "trend_line": 10.356397, "activity_lines": {"activity_5": 9.461373, "activity_10": 9.210733, "activity_20": 9.528879, "activity_30": 9.913786}, "trend_signal": 0, "fair_value": 10.49164, "relative_strength": -13.0802, "rate_of_change": -0.27635755352117186, "market_dynamics": -0.503271, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.768064, "high": 11.202041, "low": 9.805176, "close": 9.8323, "volume": 339859}, "trend_line": 10.304727, "activity_lines": {"activity_5": 9.662153, "activity_10": 9.338416, "activity_20": 9.506082, "activity_30": 9.879974}, "trend_signal": 0, "fair_value": 10.503331, "relative_strength": -18.590605, "rate_of_change": -0.4989186876478341, "market_dynamics": -0.008005, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.750928, "high": 10.381552, "low": 9.540721, "close": 10.2934, "volume": 384542}, "trend_line": 10.26258, "activity_lines": {"activity_5": 9.93902, "activity_10": 9.548351, "activity_20": 9.537347, "activity_30": 9.879243}, "trend_signal": 0, "fair_value": 10.516974, "relative_strength": -13.092066, "rate_of_change": -0.40900646858475664, "market_dynamics": 0.575411, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.205232, "high": 10.910444, "low": 9.920435, "close": 10.5714, "volume": 316410}, "trend_line": 10.23918, "activity_lines": {"activity_5": 10.228313, "activity_10": 9.784942, "activity_20": 9.603662, "activity_30": 9.899167}, "trend_signal": 0, "fair_value": 10.531868, "relative_strength": -12.217837, "rate_of_change": -0.22801283887677887, "market_dynamics": 1.001116, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.598491, "high": 10.881592, "low": 10.361161, "close": 10.6663, "volume": 133063}, "trend_line": 10.221767, "activity_lines": {"activity_5": 10.431433, "activity_10": 10.000053, "activity_20": 9.685643, "activity_30": 9.926723}, "trend_signal": 0, "fair_value": 10.553822, "relative_strength": -9.960372, "rate_of_change": -0.17006244640683588, "market_dynamics": 0.96059, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.693404, "high": 11.015495, "low": 10.544226, "close": 10.6595, "volume": 120896}, "trend_line": 10.216273, "activity_lines": {"activity_5": 10.539733, "activity_10": 10.184202, "activity_20": 9.771375, "activity_30": 9.954964}, "trend_signal": 0, "fair_value": 10.574667, "relative_strength": -11.584095, "rate_of_change": -0.05374804571460643, "market_dynamics": 0.883699, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.686628, "high": 10.957862, "low": 10.205187, "close": 10.6256, "volume": 209396}, "trend_line": 10.22542, "activity_lines": {"activity_5": 10.613407, "activity_10": 10.331171, "activity_20": 9.857598, "activity_30": 9.981372}, "trend_signal": 0, "fair_value": 10.598146, "relative_strength": -11.80296, "rate_of_change": 0.08953362933821817, "market_dynamics": 0.785622, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.652725, "high": 11.547798, "low": 10.239093, "close": 11.4054, "volume": 234623}, "trend_line": 10.275913, "activity_lines": {"activity_5": 10.894127, "activity_10": 10.584331, "activity_20": 10.020959, "activity_30": 10.0575}, "trend_signal": 0, "fair_value": 10.621454, "relative_strength": -5.919618, "rate_of_change": 0.4937987877270514, "market_dynamics": 0.772755, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.466455, "high": 11.81906, "low": 11.355316, "close": 11.6631, "volume": 129686}, "trend_line": 10.31757, "activity_lines": {"activity_5": 11.186613, "activity_10": 10.842244, "activity_20": 10.203784, "activity_30": 10.146995}, "trend_signal": 0, "fair_value": 10.649547, "relative_strength": -1.345941, "rate_of_change": 0.40538490351174367, "market_dynamics": 0.856234, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.798692, "high": 12.090269, "low": 11.425745, "close": 11.5478, "volume": 149984}, "trend_line": 10.33256, "activity_lines": {"activity_5": 11.367887, "activity_10": 11.027215, "activity_20": 10.366156, "activity_30": 10.226365}, "trend_signal": 0, "fair_value": 10.671733, "relative_strength": -1.73021, "rate_of_change": 0.14528614780419177, "market_dynamics": 0.937152, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.398634, "high": 11.854308, "low": 11.256236, "close": 11.4461, "volume": 154450}, "trend_line": 10.338143, "activity_lines": {"activity_5": 11.456493, "activity_10": 11.152425, "activity_20": 10.509918, "activity_30": 10.298206}, "trend_signal": 0, "fair_value": 10.696431, "relative_strength": -0.24757, "rate_of_change": 0.054033076023750855, "market_dynamics": 0.974574, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.54105, "high": 11.764819, "low": 11.093512, "close": 11.3105, "volume": 126830}, "trend_line": 10.316383, "activity_lines": {"activity_5": 11.44746, "activity_10": 11.232318, "activity_20": 10.634673, "activity_30": 10.360939}, "trend_signal": 1, "fair_value": 10.721951, "relative_strength": -1.753972, "rate_of_change": -0.2104826756604203, "market_dynamics": 0.887467, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.30375, "high": 11.900468, "low": 11.30375, "close": 11.5343, "volume": 194211}, "trend_line": 10.297727, "activity_lines": {"activity_5": 11.467367, "activity_10": 11.326025, "activity_20": 10.773289, "activity_30": 10.439514}, "trend_signal": 1, "fair_value": 10.747182, "relative_strength": -1.914588, "rate_of_change": -0.18083857491525862, "market_dynamics": 0.972787, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.595257, "high": 11.747827, "low": 11.005459, "close": 11.6156, "volume": 223714}, "trend_line": 10.286137, "activity_lines": {"activity_5": 11.50578, "activity_10": 11.411953, "activity_20": 10.907482, "activity_30": 10.524538}, "trend_signal": 1, "fair_value": 10.774031, "relative_strength": 0.401512, "rate_of_change": -0.11254910913835635, "market_dynamics": 1.092294, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.236183, "high": 12.603551, "low": 11.25418, "close": 11.5509, "volume": 497079}, "trend_line": 10.284837, "activity_lines": {"activity_5": 11.525793, "activity_10": 11.467131, "activity_20": 11.020396, "activity_30": 10.606136}, "trend_signal": 1, "fair_value": 10.804697, "relative_strength": 0.4066, "rate_of_change": -0.012638369487014639, "market_dynamics": 1.161863, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.487352, "high": 11.904175, "low": 11.014011, "close": 11.0564, "volume": 214185}, "trend_line": 10.272033, "activity_lines": {"activity_5": 11.380767, "activity_10": 11.416316, "activity_20": 11.074217, "activity_30": 10.655914}, "trend_signal": 1, "fair_value": 10.828107, "relative_strength": -0.655219, "rate_of_change": -0.12449395162994951, "market_dynamics": 1.06992, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.049335, "high": 11.861786, "low": 10.752614, "close": 11.558, "volume": 248846}, "trend_line": 10.283007, "activity_lines": {"activity_5": 11.42892, "activity_10": 11.449485, "activity_20": 11.165796, "activity_30": 10.73888}, "trend_signal": 1, "fair_value": 10.854668, "relative_strength": 4.468494, "rate_of_change": 0.10683376893356115, "market_dynamics": 0.927989, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.211824, "high": 11.621582, "low": 10.258077, "close": 10.6749, "volume": 265679}, "trend_line": 10.29421, "activity_lines": {"activity_5": 11.166207, "activity_10": 11.305138, "activity_20": 11.159509, "activity_30": 10.764163}, "trend_signal": 1, "fair_value": 10.877724, "relative_strength": -3.852312, "rate_of_change": 0.1089467312431089, "market_dynamics": 0.516671, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.547779, "high": 11.084706, "low": 10.406483, "close": 10.7244, "volume": 151417}, "trend_line": 10.32923, "activity_lines": {"activity_5": 10.977287, "activity_10": 11.183073, "activity_20": 11.150388, "activity_30": 10.791918}, "trend_signal": 1, "fair_value": 10.900292, "relative_strength": -3.640499, "rate_of_change": 0.34019123371294313, "market_dynamics": 0.048075, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.851521, "high": 11.0564, "low": 10.420569, "close": 10.5548, "volume": 125412}, "trend_line": 10.358597, "activity_lines": {"activity_5": 10.791247, "activity_10": 11.047238, "activity_20": 11.115971, "activity_30": 10.806471}, "trend_signal": 1, "fair_value": 10.92319, "relative_strength": -2.83077, "rate_of_change": 0.2843096726474172, "market_dynamics": -0.259007, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.54064, "high": 10.578154, "low": 9.502118, "close": 10.0673, "volume": 157075}, "trend_line": 10.35528, "activity_lines": {"activity_5": 10.509113, "activity_10": 10.840822, "activity_20": 11.029046, "activity_30": 10.787677}, "trend_signal": 1, "fair_value": 10.943606, "relative_strength": -4.726044, "rate_of_change": -0.032021711048312106, "market_dynamics": -0.660987, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.166239, "high": 11.550938, "low": 10.067331, "close": 11.3178, "volume": 154725}, "trend_line": 10.407703, "activity_lines": {"activity_5": 10.709753, "activity_10": 10.886838, "activity_20": 11.06237, "activity_30": 10.849775}, "trend_signal": 1, "fair_value": 10.971491, "relative_strength": 1.434995, "rate_of_change": 0.5062441575698505, "market_dynamics": -0.704439, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.21892, "high": 11.317828, "low": 10.441791, "close": 11.0423, "volume": 120064}, "trend_line": 10.476463, "activity_lines": {"activity_5": 10.834573, "activity_10": 10.882631, "activity_20": 11.062381, "activity_30": 10.890717}, "trend_signal": 1, "fair_value": 10.995293, "relative_strength": -2.11339, "rate_of_change": 0.6606645097386142, "market_dynamics": -0.711435, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.893941, "high": 11.621617, "low": 10.701778, "close": 11.3037, "volume": 122360}, "trend_line": 10.571887, "activity_lines": {"activity_5": 11.022033, "activity_10": 10.934896, "activity_20": 11.083722, "activity_30": 10.944087}, "trend_signal": 1, "fair_value": 11.019966, "relative_strength": -1.754756, "rate_of_change": 0.9108417602391141, "market_dynamics": -0.617407, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.254218, "high": 11.406041, "low": 10.807865, "close": 11.1977, "volume": 78030}, "trend_line": 10.644097, "activity_lines": {"activity_5": 11.13554, "activity_10": 10.97356, "activity_20": 11.091481, "activity_30": 10.984462}, "trend_signal": 1, "fair_value": 11.037138, "relative_strength": -3.305701, "rate_of_change": 0.6830379477192682, "market_dynamics": -0.515283, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.240048, "high": 11.875877, "low": 10.943328, "close": 11.7911, "volume": 94342}, "trend_line": 10.73868, "activity_lines": {"activity_5": 11.403987, "activity_10": 11.126536, "activity_20": 11.153223, "activity_30": 11.058462}, "trend_signal": 1, "fair_value": 11.048685, "relative_strength": 1.164005, "rate_of_change": 0.8885958104290113, "market_dynamics": -0.420018, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.727595, "high": 12.186808, "low": 11.303706, "close": 11.3249, "volume": 200347}, "trend_line": 10.82724, "activity_lines": {"activity_5": 11.402113, "activity_10": 11.181391, "activity_20": 11.165177, "activity_30": 11.096283}, "trend_signal": 1, "fair_value": 11.05911, "relative_strength": -2.751816, "rate_of_change": 0.8246823631954701, "market_dynamics": -0.27412, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.682288, "high": 11.984671, "low": 11.048023, "close": 11.1439, "volume": 320158}, "trend_line": 10.89571, "activity_lines": {"activity_5": 11.339433, "activity_10": 11.207575, "activity_20": 11.156563, "activity_30": 11.116713}, "trend_signal": 1, "fair_value": 11.073029, "relative_strength": -6.197152, "rate_of_change": 0.6323864622932491, "market_dynamics": -0.141731, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.21772, "high": 11.804936, "low": 10.835315, "close": 11.3726, "volume": 231761}, "trend_line": 10.98132, "activity_lines": {"activity_5": 11.346213, "activity_10": 11.266813, "activity_20": 11.170975, "activity_30": 11.14748}, "trend_signal": 1, "fair_value": 11.091932, "relative_strength": -4.896909, "rate_of_change": 0.7857220869498258, "market_dynamics": 0.048593, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.44637, "high": 12.53053, "low": 11.394743, "close": 11.616, "volume": 227744}, "trend_line": 11.059253, "activity_lines": {"activity_5": 11.429533, "activity_10": 11.35852, "activity_20": 11.209951, "activity_30": 11.188427}, "trend_signal": 1, "fair_value": 11.112067, "relative_strength": -3.06639, "rate_of_change": 0.709686995734573, "market_dynamics": 0.213593, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.903609, "high": 12.139616, "low": 11.448336, "close": 11.6086, "volume": 150251}, "trend_line": 11.102553, "activity_lines": {"activity_5": 11.4825, "activity_10": 11.429587, "activity_20": 11.247898, "activity_30": 11.223869}, "trend_signal": 1, "fair_value": 11.12949, "relative_strength": -1.415114, "rate_of_change": 0.3915273481852738, "market_dynamics": 0.319264, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.71918, "high": 11.822432, "low": 11.247168, "close": 11.5348, "volume": 98012}, "trend_line": 11.159303, "activity_lines": {"activity_5": 11.523033, "activity_10": 11.459213, "activity_20": 11.278042, "activity_30": 11.251755}, "trend_signal": 1, "fair_value": 11.14769, "relative_strength": -3.541448, "rate_of_change": 0.5111436982106655, "market_dynamics": 0.390498, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.571698, "high": 11.763305, "low": 11.062808, "close": 11.6602, "volume": 78334}, "trend_line": 11.204863, "activity_lines": {"activity_5": 11.591373, "activity_10": 11.507693, "activity_20": 11.319061, "activity_30": 11.284071}, "trend_signal": 1, "fair_value": 11.168174, "relative_strength": -3.302398, "rate_of_change": 0.4082692261335681, "market_dynamics": 0.423739, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.586404, "high": 11.940413, "low": 11.306148, "close": 11.4094, "volume": 87805}, "trend_line": 11.232797, "activity_lines": {"activity_5": 11.541693, "activity_10": 11.499338, "activity_20": 11.335595, "activity_30": 11.297267}, "trend_signal": 1, "fair_value": 11.18784, "relative_strength": -5.875935, "rate_of_change": 0.24930246804445647, "market_dynamics": 0.306274, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.323424, "high": 11.549769, "low": 10.620274, "close": 10.6719, "volume": 130072}, "trend_line": 11.232983, "activity_lines": {"activity_5": 11.243727, "activity_10": 11.354971, "activity_20": 11.282872, "activity_30": 11.26108}, "trend_signal": 1, "fair_value": 11.200015, "relative_strength": -12.642747, "rate_of_change": 0.0016558654091330032, "market_dynamics": 0.104139, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.524376, "high": 10.907885, "low": 9.993363, "close": 10.4875, "volume": 118557}, "trend_line": 11.22725, "activity_lines": {"activity_5": 10.947233, "activity_10": 11.186636, "activity_20": 11.216774, "activity_30": 11.212985}, "trend_signal": 0, "fair_value": 11.210943, "relative_strength": -14.738766, "rate_of_change": -0.05103720000289414, "market_dynamics": -0.270776, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.480169, "high": 11.06281, "low": 9.823775, "close": 10.7088, "volume": 181819}, "trend_line": 11.230023, "activity_lines": {"activity_5": 10.799247, "activity_10": 11.08224, "activity_20": 11.17446, "activity_30": 11.179536}, "trend_signal": 0, "fair_value": 11.215068, "relative_strength": -12.131783, "rate_of_change": 0.024698835422739054, "market_dynamics": -0.586446, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.649763, "high": 10.830455, "low": 9.898674, "close": 10.1335, "volume": 143830}, "trend_line": 11.187627, "activity_lines": {"activity_5": 10.51456, "activity_10": 10.884445, "activity_20": 11.0814, "activity_30": 11.108793}, "trend_signal": 0, "fair_value": 11.21886, "relative_strength": -17.610493, "rate_of_change": -0.3775237147777732, "market_dynamics": -0.910467, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.838497, "high": 11.011152, "low": 9.75737, "close": 10.9374, "volume": 253828}, "trend_line": 11.163437, "activity_lines": {"activity_5": 10.59962, "activity_10": 10.851185, "activity_20": 11.06748, "activity_30": 11.092649}, "trend_signal": 0, "fair_value": 11.22741, "relative_strength": -11.457749, "rate_of_change": -0.21622100915592574, "market_dynamics": -0.890177, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.930081, "high": 11.062836, "low": 10.472818, "close": 10.7162, "volume": 180162}, "trend_line": 11.135717, "activity_lines": {"activity_5": 10.642413, "activity_10": 10.78562, "activity_20": 11.03148, "activity_30": 11.063795}, "trend_signal": 0, "fair_value": 11.232947, "relative_strength": -12.620204, "rate_of_change": -0.24831062333222653, "market_dynamics": -0.848853, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.056046, "high": 11.805867, "low": 9.946615, "close": 10.4669, "volume": 354792}, "trend_line": 11.103077, "activity_lines": {"activity_5": 10.599153, "activity_10": 10.691087, "activity_20": 10.970967, "activity_30": 11.020646}, "trend_signal": 0, "fair_value": 11.237493, "relative_strength": -14.285857, "rate_of_change": -0.29311089712497984, "market_dynamics": -0.7782, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.520429, "high": 10.681105, "low": 9.946588, "close": 10.3368, "volume": 289800}, "trend_line": 11.07062, "activity_lines": {"activity_5": 10.5139, "activity_10": 10.593658, "activity_20": 10.896161, "activity_30": 10.971209}, "trend_signal": 0, "fair_value": 11.242487, "relative_strength": -16.867863, "rate_of_change": -0.29232437098293423, "market_dynamics": -0.648891, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.344495, "high": 11.308553, "low": 10.307157, "close": 10.9872, "volume": 228321}, "trend_line": 11.052383, "activity_lines": {"activity_5": 10.670247, "activity_10": 10.636265, "activity_20": 10.88797, "activity_30": 10.965827}, "trend_signal": 0, "fair_value": 11.247535, "relative_strength": -11.6529, "rate_of_change": -0.16473332116899658, "market_dynamics": -0.614665, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.025413, "high": 11.025413, "low": 9.762961, "close": 10.0078, "volume": 258739}, "trend_line": 10.99879, "activity_lines": {"activity_5": 10.443213, "activity_10": 10.513036, "activity_20": 10.786765, "activity_30": 10.898434}, "trend_signal": 0, "fair_value": 11.243137, "relative_strength": -18.487614, "rate_of_change": -0.484899953249911, "market_dynamics": -0.583835, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.023154, "high": 10.168528, "low": 9.662779, "close": 10.0002, "volume": 221198}, "trend_line": 10.9471, "activity_lines": {"activity_5": 10.27562, "activity_10": 10.413909, "activity_20": 10.691007, "activity_30": 10.834009}, "trend_signal": 0, "fair_value": 11.23734, "relative_strength": -17.17199, "rate_of_change": -0.4699607865956064, "market_dynamics": -0.681332, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.984825, "high": 10.1455, "low": 9.755288, "close": 10.1455, "volume": 161817}, "trend_line": 10.916737, "activity_lines": {"activity_5": 10.204193, "activity_10": 10.353413, "activity_20": 10.614789, "activity_30": 10.782293}, "trend_signal": 0, "fair_value": 11.232003, "relative_strength": -13.285602, "rate_of_change": -0.2773611276045825, "market_dynamics": -0.79618, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.214361, "high": 10.275571, "low": 9.831801, "close": 10.1455, "volume": 195284}, "trend_line": 10.869653, "activity_lines": {"activity_5": 10.154193, "activity_10": 10.299135, "activity_20": 10.546408, "activity_30": 10.732536}, "trend_signal": 0, "fair_value": 11.227374, "relative_strength": -15.378115, "rate_of_change": -0.4313010380299526, "market_dynamics": -0.999999, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.145556, "high": 10.310058, "low": 9.709435, "close": 10.1073, "volume": 175813}, "trend_line": 10.850733, "activity_lines": {"activity_5": 10.104213, "activity_10": 10.248153, "activity_20": 10.480004, "activity_30": 10.683352}, "trend_signal": 0, "fair_value": 11.221691, "relative_strength": -16.042553, "rate_of_change": -0.17406259427048504, "market_dynamics": -1.056918, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.16079, "high": 10.765235, "low": 9.954208, "close": 10.222, "volume": 188099}, "trend_line": 10.833987, "activity_lines": {"activity_5": 10.151127, "activity_10": 10.218502, "activity_20": 10.429461, "activity_30": 10.642788}, "trend_signal": 0, "fair_value": 11.221194, "relative_strength": -16.527988, "rate_of_change": -0.15433058762020488, "market_dynamics": -0.949352, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.344474, "high": 10.910666, "low": 10.195275, "close": 10.8112, "volume": 138371}, "trend_line": 10.842533, "activity_lines": {"activity_5": 10.38016, "activity_10": 10.308985, "activity_20": 10.440511, "activity_30": 10.641318}, "trend_signal": 0, "fair_value": 11.222013, "relative_strength": -13.037774, "rate_of_change": 0.0788813942641712, "market_dynamics": -0.629033, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.872378, "high": 10.895332, "low": 10.37612, "close": 10.6964, "volume": 125973}, "trend_line": 10.863503, "activity_lines": {"activity_5": 10.51686, "activity_10": 10.376869, "activity_20": 10.44446, "activity_30": 10.63189}, "trend_signal": 0, "fair_value": 11.22304, "relative_strength": -13.884539, "rate_of_change": 0.19340499125066216, "market_dynamics": -0.316075, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.811139, "high": 10.910605, "low": 10.347247, "close": 10.88, "volume": 95559}, "trend_line": 10.84891, "activity_lines": {"activity_5": 10.678033, "activity_10": 10.473962, "activity_20": 10.470239, "activity_30": 10.632954}, "trend_signal": 0, "fair_value": 11.221771, "relative_strength": -11.96396, "rate_of_change": -0.13433051935457316, "market_dynamics": 0.089172, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.941271, "high": 11.423299, "low": 10.504691, "close": 10.8112, "volume": 216969}, "trend_line": 10.841207, "activity_lines": {"activity_5": 10.767307, "activity_10": 10.548669, "activity_20": 10.492583, "activity_30": 10.630522}, "trend_signal": 0, "fair_value": 11.21834, "relative_strength": -13.317784, "rate_of_change": -0.07100252467758834, "market_dynamics": 0.381389, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.279907, "high": 11.700621, "low": 10.398788, "close": 10.5893, "volume": 238831}, "trend_line": 10.817393, "activity_lines": {"activity_5": 10.735687, "activity_10": 10.586231, "activity_20": 10.497837, "activity_30": 10.614269}, "trend_signal": 0, "fair_value": 11.216115, "relative_strength": -16.254593, "rate_of_change": -0.2196618882012082, "market_dynamics": 0.466187, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.541634, "high": 10.779773, "low": 10.200301, "close": 10.5972, "volume": 230308}, "trend_line": 10.797377, "activity_lines": {"activity_5": 10.682213, "activity_10": 10.614656, "activity_20": 10.507748, "activity_30": 10.600063}, "trend_signal": 0, "fair_value": 11.212183, "relative_strength": -16.408725, "rate_of_change": -0.18503534077018405, "market_dynamics": 0.572508, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.787706, "high": 11.303675, "low": 10.470187, "close": 10.8909, "volume": 323803}, "trend_line": 10.76737, "activity_lines": {"activity_5": 10.740907, "activity_10": 10.685627, "activity_20": 10.545987, "activity_30": 10.606097}, "trend_signal": 0, "fair_value": 11.212271, "relative_strength": -13.749039, "rate_of_change": -0.2779100887187643, "market_dynamics": 0.730448, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.835397, "high": 10.879056, "low": 10.414682, "close": 10.502, "volume": 140783}, "trend_line": 10.73994, "activity_lines": {"activity_5": 10.657, "activity_10": 10.672336, "activity_20": 10.545266, "activity_30": 10.588977}, "trend_signal": 0, "fair_value": 11.209141, "relative_strength": -18.002125, "rate_of_change": -0.25475116021831656, "market_dynamics": 0.565253, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.56548, "high": 11.724428, "low": 10.4861, "close": 11.6768, "volume": 194821}, "trend_line": 10.757703, "activity_lines": {"activity_5": 10.989893, "activity_10": 10.866164, "activity_20": 10.657416, "activity_30": 10.649419}, "trend_signal": 0, "fair_value": 11.217404, "relative_strength": -9.458638, "rate_of_change": 0.16539198543007355, "market_dynamics": 0.756633, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.68479, "high": 12.375399, "low": 11.454587, "close": 11.6451, "volume": 203115}, "trend_line": 10.766787, "activity_lines": {"activity_5": 11.254513, "activity_10": 11.025691, "activity_20": 10.759198, "activity_30": 10.706671}, "trend_signal": 0, "fair_value": 11.22543, "relative_strength": -7.69346, "rate_of_change": 0.08444181810932523, "market_dynamics": 0.94553, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.367216, "high": 11.859293, "low": 11.216394, "close": 11.5101, "volume": 169419}, "trend_line": 10.763257, "activity_lines": {"activity_5": 11.403747, "activity_10": 11.134798, "activity_20": 10.844753, "activity_30": 10.754626}, "trend_signal": 0, "fair_value": 11.23197, "relative_strength": -7.678808, "rate_of_change": -0.03278601127710026, "market_dynamics": 0.950679, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.541873, "high": 11.589501, "low": 10.970336, "close": 11.1926, "volume": 134201}, "trend_line": 10.74939, "activity_lines": {"activity_5": 11.386287, "activity_10": 11.173471, "activity_20": 10.896289, "activity_30": 10.782326}, "trend_signal": 1, "fair_value": 11.225957, "relative_strength": -7.858334, "rate_of_change": -0.12883646650822708, "market_dynamics": 1.138699, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.803597, "high": 11.375052, "low": 10.644837, "close": 11.264, "volume": 148026}, "trend_line": 10.740363, "activity_lines": {"activity_5": 11.372513, "activity_10": 11.216104, "activity_20": 10.95117, "activity_30": 10.815526}, "trend_signal": 1, "fair_value": 11.21785, "relative_strength": -6.882152, "rate_of_change": -0.08397685822171931, "market_dynamics": 1.019329, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.375206, "high": 12.327612, "low": 11.097375, "close": 12.2087, "volume": 158787}, "trend_line": 10.758647, "activity_lines": {"activity_5": 11.62284, "activity_10": 11.423518, "activity_20": 11.091606, "activity_30": 10.910258}, "trend_signal": 1, "fair_value": 11.22404, "relative_strength": -2.577423, "rate_of_change": 0.17023633186326684, "market_dynamics": 0.995733, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.105493, "high": 12.542085, "low": 11.930856, "close": 12.3992, "volume": 148357}, "trend_line": 10.79164, "activity_lines": {"activity_5": 11.901207, "activity_10": 11.64016, "activity_20": 11.244369, "activity_30": 11.0161}, "trend_signal": 1, "fair_value": 11.230142, "relative_strength": -2.099633, "rate_of_change": 0.30666495517511994, "market_dynamics": 0.98026, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.48648, "high": 13.28028, "low": 12.379317, "close": 13.2009, "volume": 266756}, "trend_line": 10.87594, "activity_lines": {"activity_5": 12.396533, "activity_10": 11.969658, "activity_20": 11.462097, "activity_30": 11.171536}, "trend_signal": 1, "fair_value": 11.240278, "relative_strength": 4.166421, "rate_of_change": 0.7811602314384164, "market_dynamics": 1.210706, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.248518, "high": 13.248518, "low": 12.454718, "close": 12.7643, "volume": 198113}, "trend_line": 10.951833, "activity_lines": {"activity_5": 12.633607, "activity_10": 12.172435, "activity_20": 11.623002, "activity_30": 11.293366}, "trend_signal": 1, "fair_value": 11.248099, "relative_strength": 5.32181, "rate_of_change": 0.6978063505315463, "market_dynamics": 1.302326, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.161485, "high": 13.648493, "low": 12.95686, "close": 13.1533, "volume": 261073}, "trend_line": 11.033317, "activity_lines": {"activity_5": 12.895567, "activity_10": 12.411876, "activity_20": 11.808484, "activity_30": 11.435396}, "trend_signal": 1, "fair_value": 11.259854, "relative_strength": 4.612647, "rate_of_change": 0.7440215715487961, "market_dynamics": 1.34225, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.136904, "high": 13.767148, "low": 12.195631, "close": 12.7031, "volume": 382307}, "trend_line": 11.11897, "activity_lines": {"activity_5": 12.881507, "activity_10": 12.521258, "activity_20": 11.936768, "activity_30": 11.543124}, "trend_signal": 1, "fair_value": 11.27144, "relative_strength": -0.068155, "rate_of_change": 0.776312327471411, "market_dynamics": 1.381582, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.842214, "high": 12.842214, "low": 12.261081, "close": 12.523, "volume": 251753}, "trend_line": 11.171823, "activity_lines": {"activity_5": 12.774453, "activity_10": 12.579235, "activity_20": 12.035538, "activity_30": 11.633706}, "trend_signal": 1, "fair_value": 11.282824, "relative_strength": -1.575479, "rate_of_change": 0.47534079145820796, "market_dynamics": 1.208697, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.58036, "high": 13.12057, "low": 12.441214, "close": 12.9405, "volume": 204636}, "trend_line": 11.245967, "activity_lines": {"activity_5": 12.798313, "activity_10": 12.697158, "activity_20": 12.163112, "activity_30": 11.747815}, "trend_signal": 1, "fair_value": 11.294486, "relative_strength": 1.666526, "rate_of_change": 0.6636696625071883, "market_dynamics": 1.150105, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.973194, "high": 13.184039, "low": 12.27747, "close": 12.4248, "volume": 147413}, "trend_line": 11.31123, "activity_lines": {"activity_5": 12.667633, "activity_10": 12.695311, "activity_20": 12.231433, "activity_30": 11.823868}, "trend_signal": 1, "fair_value": 11.301184, "relative_strength": -3.182069, "rate_of_change": 0.5803235951163634, "market_dynamics": 0.85053, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.473925, "high": 12.858619, "low": 12.277485, "close": 12.433, "volume": 149513}, "trend_line": 11.381103, "activity_lines": {"activity_5": 12.56232, "activity_10": 12.672551, "activity_20": 12.292305, "activity_30": 11.896241}, "trend_signal": 1, "fair_value": 11.306912, "relative_strength": -3.602576, "rate_of_change": 0.6177312281688145, "market_dynamics": 0.513488, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.441211, "high": 12.532719, "low": 11.54086, "close": 11.5736, "volume": 143947}, "trend_line": 11.40065, "activity_lines": {"activity_5": 12.21856, "activity_10": 12.472282, "activity_20": 12.263933, "activity_30": 11.90866}, "trend_signal": 1, "fair_value": 11.307976, "relative_strength": -9.020425, "rate_of_change": 0.1717496098576833, "market_dynamics": 0.070806, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.573585, "high": 12.996138, "low": 11.458995, "close": 12.2202, "volume": 202903}, "trend_line": 11.474397, "activity_lines": {"activity_5": 12.165633, "activity_10": 12.401124, "activity_20": 12.293512, "activity_30": 11.961534}, "trend_signal": 1, "fair_value": 11.312587, "relative_strength": -2.164432, "rate_of_change": 0.6468666260257012, "market_dynamics": -0.260851, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.195595, "high": 13.32512, "low": 12.130115, "close": 13.2269, "volume": 251495}, "trend_line": 11.581953, "activity_lines": {"activity_5": 12.46846, "activity_10": 12.516256, "activity_20": 12.411201, "activity_30": 12.074599}, "trend_signal": 1, "fair_value": 11.321887, "relative_strength": 1.382234, "rate_of_change": 0.9373564467047868, "market_dynamics": -0.225165, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.341506, "high": 14.135448, "low": 13.169621, "close": 13.5625, "volume": 255806}, "trend_line": 11.695853, "activity_lines": {"activity_5": 12.86406, "activity_10": 12.691935, "activity_20": 12.54833, "activity_30": 12.202376}, "trend_signal": 1, "fair_value": 11.33362, "relative_strength": 6.374407, "rate_of_change": 0.9834265430018514, "market_dynamics": -0.0769, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.627991, "high": 14.078165, "low": 13.440064, "close": 14.0045, "volume": 158997}, "trend_line": 11.824487, "activity_lines": {"activity_5": 13.331147, "activity_10": 12.933464, "activity_20": 12.714832, "activity_30": 12.351321}, "trend_signal": 1, "fair_value": 11.347763, "relative_strength": 8.175749, "rate_of_change": 1.0998257245538219, "market_dynamics": 0.210731, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.119081, "high": 14.757509, "low": 13.922642, "close": 14.5447, "volume": 158259}, "trend_line": 11.9724, "activity_lines": {"activity_5": 13.873533, "activity_10": 13.257735, "activity_20": 12.916103, "activity_30": 12.526818}, "trend_signal": 1, "fair_value": 11.365792, "relative_strength": 11.222026, "rate_of_change": 1.250904161846521, "market_dynamics": 0.449421, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.708377, "high": 14.806514, "low": 13.824401, "close": 13.9881, "volume": 220156}, "trend_line": 12.097937, "activity_lines": {"activity_5": 14.032313, "activity_10": 13.447322, "activity_20": 13.050708, "activity_30": 12.656864}, "trend_signal": 1, "fair_value": 11.376515, "relative_strength": 6.221572, "rate_of_change": 1.0485533393471616, "market_dynamics": 0.452696, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.460776, "high": 14.8737, "low": 14.191364, "close": 14.2501, "volume": 257768}, "trend_line": 12.212567, "activity_lines": {"activity_5": 14.160567, "activity_10": 13.657907, "activity_20": 13.199108, "activity_30": 12.795713}, "trend_signal": 1, "fair_value": 11.400193, "relative_strength": 8.892995, "rate_of_change": 0.9475169196202625, "market_dynamics": 0.53403, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.174182, "high": 14.368003, "low": 13.078675, "close": 13.3989, "volume": 269588}, "trend_line": 12.30265, "activity_lines": {"activity_5": 13.936873, "activity_10": 13.689918, "activity_20": 13.253393, "activity_30": 12.872251}, "trend_signal": 1, "fair_value": 11.416574, "relative_strength": 4.456485, "rate_of_change": 0.7376254312463539, "market_dynamics": 0.51053, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.356832, "high": 13.382535, "low": 12.691097, "close": 12.9102, "volume": 173925}, "trend_line": 12.370323, "activity_lines": {"activity_5": 13.561187, "activity_10": 13.615364, "activity_20": 13.25063, "activity_30": 12.911447}, "trend_signal": 1, "fair_value": 11.429859, "relative_strength": 0.265133, "rate_of_change": 0.5500684811808918, "market_dynamics": 0.23691, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.901697, "high": 13.483159, "low": 12.551978, "close": 13.3399, "volume": 217395}, "trend_line": 12.454613, "activity_lines": {"activity_5": 13.401687, "activity_10": 13.61026, "activity_20": 13.280951, "activity_30": 12.974001}, "trend_signal": 1, "fair_value": 11.444202, "relative_strength": 4.378256, "rate_of_change": 0.6813888368153306, "market_dynamics": 0.124394, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.314628, "high": 13.314628, "low": 12.431565, "close": 12.5562, "volume": 161061}, "trend_line": 12.520177, "activity_lines": {"activity_5": 13.061273, "activity_10": 13.430551, "activity_20": 13.231248, "activity_30": 12.980555}, "trend_signal": 1, "fair_value": 11.449407, "relative_strength": 0.443243, "rate_of_change": 0.5264234223897617, "market_dynamics": -0.351567, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.573075, "high": 13.297797, "low": 12.219142, "close": 13.2051, "volume": 165083}, "trend_line": 12.607107, "activity_lines": {"activity_5": 13.03262, "activity_10": 13.362715, "activity_20": 13.242597, "activity_30": 13.024743}, "trend_signal": 1, "fair_value": 11.462886, "relative_strength": 2.831833, "rate_of_change": 0.6943192576270993, "market_dynamics": -0.56156, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.171396, "high": 13.209317, "low": 12.455101, "close": 12.7669, "volume": 201790}, "trend_line": 12.66964, "activity_lines": {"activity_5": 12.927567, "activity_10": 13.215602, "activity_20": 13.212193, "activity_30": 13.035052}, "trend_signal": 1, "fair_value": 11.473051, "relative_strength": -2.042105, "rate_of_change": 0.4960138753482475, "market_dynamics": -0.627835, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.775325, "high": 13.074483, "low": 12.724763, "close": 12.986, "volume": 147146}, "trend_line": 12.75244, "activity_lines": {"activity_5": 12.93768, "activity_10": 13.122791, "activity_20": 13.202643, "activity_30": 13.055463}, "trend_signal": 1, "fair_value": 11.484801, "relative_strength": 0.683094, "rate_of_change": 0.6535308027694604, "market_dynamics": -0.792477, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.716331, "high": 13.348356, "low": 12.69105, "close": 13.1124, "volume": 140031}, "trend_line": 12.800293, "activity_lines": {"activity_5": 12.984873, "activity_10": 13.07148, "activity_20": 13.205928, "activity_30": 13.078686}, "trend_signal": 1, "fair_value": 11.496892, "relative_strength": 1.782969, "rate_of_change": 0.37524583530681127, "market_dynamics": -0.746956, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.078711, "high": 13.348375, "low": 12.827839, "close": 13.1377, "volume": 115696}, "trend_line": 12.850047, "activity_lines": {"activity_5": 13.055667, "activity_10": 13.050811, "activity_20": 13.209673, "activity_30": 13.100454}, "trend_signal": 1, "fair_value": 11.507846, "relative_strength": 0.500628, "rate_of_change": 0.3886942275461982, "market_dynamics": -0.854124, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.112427, "high": 13.314675, "low": 12.93546, "close": 13.104, "volume": 123082}, "trend_line": 12.903177, "activity_lines": {"activity_5": 13.07646, "activity_10": 13.039476, "activity_20": 13.207281, "activity_30": 13.116838}, "trend_signal": 1, "fair_value": 11.516815, "relative_strength": 1.724641, "rate_of_change": 0.41346152274773357, "market_dynamics": -0.916586, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.230376, "high": 14.157345, "low": 13.205095, "close": 13.8624, "volume": 202302}, "trend_line": 12.99217, "activity_lines": {"activity_5": 13.356793, "activity_10": 13.186871, "activity_20": 13.27634, "activity_30": 13.178724}, "trend_signal": 1, "fair_value": 11.526928, "relative_strength": 8.487075, "rate_of_change": 0.6896983587840446, "market_dynamics": -0.811252, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.904524, "high": 14.115198, "low": 13.305534, "close": 13.8034, "volume": 183672}, "trend_line": 13.076817, "activity_lines": {"activity_5": 13.544427, "activity_10": 13.315111, "activity_20": 13.332934, "activity_30": 13.231061}, "trend_signal": 1, "fair_value": 11.534535, "relative_strength": 11.176211, "rate_of_change": 0.6515231866578128, "market_dynamics": -0.69204, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.231539, "high": 14.442795, "low": 13.562127, "close": 13.736, "volume": 254531}, "trend_line": 13.127727, "activity_lines": {"activity_5": 13.6551, "activity_10": 13.414856, "activity_20": 13.376583, "activity_30": 13.273589}, "trend_signal": 1, "fair_value": 11.540399, "relative_strength": 12.840249, "rate_of_change": 0.38931492273693213, "market_dynamics": -0.395297, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.7621, "high": 13.905459, "low": 13.26656, "close": 13.7621, "volume": 190965}, "trend_line": 13.173157, "activity_lines": {"activity_5": 13.7329, "activity_10": 13.512145, "activity_20": 13.41242, "activity_30": 13.314516}, "trend_signal": 1, "fair_value": 11.544398, "relative_strength": 12.05307, "rate_of_change": 0.34606143165530207, "market_dynamics": -0.160893, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.762096, "high": 14.605382, "low": 12.605836, "close": 13.2057, "volume": 332031}, "trend_line": 13.173317, "activity_lines": {"activity_5": 13.583607, "activity_10": 13.486345, "activity_20": 13.387925, "activity_30": 13.316616}, "trend_signal": 1, "fair_value": 11.544794, "relative_strength": 8.892927, "rate_of_change": 0.0012145911568582095, "market_dynamics": -0.090305, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.249148, "high": 13.518651, "low": 11.953791, "close": 12.3537, "volume": 275557}, "trend_line": 13.15963, "activity_lines": {"activity_5": 13.143533, "activity_10": 13.305625, "activity_20": 13.282388, "activity_30": 13.263737}, "trend_signal": 0, "fair_value": 11.539765, "relative_strength": 11.542705, "rate_of_change": -0.10389942032064431, "market_dynamics": -0.214263, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.171148, "high": 12.301553, "low": 10.554124, "close": 11.1366, "volume": 325951}, "trend_line": 13.092407, "activity_lines": {"activity_5": 12.39834, "activity_10": 12.911127, "activity_20": 13.066693, "activity_30": 13.133219}, "trend_signal": 0, "fair_value": 11.525347, "relative_strength": -4.930127, "rate_of_change": -0.5108274320782594, "market_dynamics": -0.460571, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.527853, "high": 12.205962, "low": 11.314857, "close": 12.1538, "volume": 146921}, "trend_line": 13.074097, "activity_lines": {"activity_5": 12.17, "activity_10": 12.7352, "activity_20": 12.96153, "activity_30": 13.072664}, "trend_signal": 0, "fair_value": 11.518594, "relative_strength": 5.02225, "rate_of_change": -0.13985205317860655, "market_dynamics": -0.701829, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.136398, "high": 12.388515, "low": 11.658245, "close": 11.8582, "volume": 146710}, "trend_line": 13.051937, "activity_lines": {"activity_5": 11.948607, "activity_10": 12.522956, "activity_20": 12.839601, "activity_30": 12.994219}, "trend_signal": 0, "fair_value": 11.507877, "relative_strength": -2.154031, "rate_of_change": -0.1694954534909716, "market_dynamics": -1.020517, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.884262, "high": 12.849261, "low": 11.884262, "close": 12.658, "volume": 425139}, "trend_line": 13.04252, "activity_lines": {"activity_5": 12.12074, "activity_10": 12.479395, "activity_20": 12.803985, "activity_30": 12.968804}, "trend_signal": 0, "fair_value": 11.500292, "relative_strength": 1.269883, "rate_of_change": -0.07215021034809543, "market_dynamics": -0.838629, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.553643, "high": 12.805759, "low": 12.227631, "close": 12.4754, "volume": 111717}, "trend_line": 13.044207, "activity_lines": {"activity_5": 12.26852, "activity_10": 12.410742, "activity_20": 12.75856, "activity_30": 12.932215}, "trend_signal": 0, "fair_value": 11.491316, "relative_strength": 0.04236, "rate_of_change": 0.012934616929860473, "market_dynamics": -0.857138, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.744887, "high": 13.388217, "low": 12.536327, "close": 13.2752, "volume": 182092}, "trend_line": 13.07228, "activity_lines": {"activity_5": 12.674787, "activity_10": 12.512725, "activity_20": 12.793705, "activity_30": 12.947118}, "trend_signal": 0, "fair_value": 11.486174, "relative_strength": 0.960355, "rate_of_change": 0.21521430930986551, "market_dynamics": -0.636105, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.110086, "high": 13.302304, "low": 12.71887, "close": 12.9536, "volume": 136353}, "trend_line": 13.11828, "activity_lines": {"activity_5": 12.83128, "activity_10": 12.56584, "activity_20": 12.796482, "activity_30": 12.939462}, "trend_signal": 0, "fair_value": 11.478601, "relative_strength": 0.914165, "rate_of_change": 0.35188964740658213, "market_dynamics": -0.421618, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.988393, "high": 13.257898, "low": 12.757575, "close": 12.8406, "volume": 104851}, "trend_line": 13.13896, "activity_lines": {"activity_5": 12.896787, "activity_10": 12.612635, "activity_20": 12.790338, "activity_30": 12.921547}, "trend_signal": 0, "fair_value": 11.472224, "relative_strength": -1.787069, "rate_of_change": 0.15764261778221286, "market_dynamics": -0.497201, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.79714, "high": 13.388225, "low": 12.615702, "close": 13.2666, "volume": 168001}, "trend_line": 13.140283, "activity_lines": {"activity_5": 13.0388, "activity_10": 12.753638, "activity_20": 12.82341, "activity_30": 12.929782}, "trend_signal": 0, "fair_value": 11.475596, "relative_strength": -0.321782, "rate_of_change": 0.010069290111236329, "market_dynamics": -0.282874, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.734963, "high": 14.445547, "low": 12.970411, "close": 12.9884, "volume": 386058}, "trend_line": 13.121147, "activity_lines": {"activity_5": 13.047507, "activity_10": 12.842953, "activity_20": 12.829694, "activity_30": 12.919983}, "trend_signal": 0, "fair_value": 11.482003, "relative_strength": -2.231421, "rate_of_change": -0.14562852261248557, "market_dynamics": -0.151556, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.015327, "high": 13.015327, "low": 11.873181, "close": 12.0439, "volume": 355899}, "trend_line": 13.055793, "activity_lines": {"activity_5": 12.70718, "activity_10": 12.749, "activity_20": 12.744971, "activity_30": 12.850483}, "trend_signal": 0, "fair_value": 11.482508, "relative_strength": -9.239185, "rate_of_change": -0.4980814558361477, "market_dynamics": -0.123698, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.079892, "high": 12.7455, "low": 12.034918, "close": 12.7455, "volume": 381768}, "trend_line": 12.99582, "activity_lines": {"activity_5": 12.682807, "activity_10": 12.766115, "activity_20": 12.731554, "activity_30": 12.830464}, "trend_signal": 0, "fair_value": 11.485276, "relative_strength": -7.211728, "rate_of_change": -0.459359305099272, "market_dynamics": 0.05526, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.781484, "high": 12.862436, "low": 12.322753, "close": 12.5836, "volume": 202168}, "trend_line": 12.949003, "activity_lines": {"activity_5": 12.61834, "activity_10": 12.743035, "activity_20": 12.704464, "activity_30": 12.803869}, "trend_signal": 0, "fair_value": 11.486552, "relative_strength": -9.992139, "rate_of_change": -0.3602466023690754, "market_dynamics": 0.066751, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.448637, "high": 12.727472, "low": 12.178797, "close": 12.5116, "volume": 279102}, "trend_line": 12.891053, "activity_lines": {"activity_5": 12.547007, "activity_10": 12.693675, "activity_20": 12.673156, "activity_30": 12.775649}, "trend_signal": 0, "fair_value": 11.486647, "relative_strength": -10.179344, "rate_of_change": -0.4475248017163943, "market_dynamics": 0.059728, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.457627, "high": 12.779636, "low": 12.342495, "close": 12.5026, "volume": 211729}, "trend_line": 12.861177, "activity_lines": {"activity_5": 12.523007, "activity_10": 12.64534, "activity_20": 12.643812, "activity_30": 12.750588}, "trend_signal": 0, "fair_value": 11.483505, "relative_strength": -10.690864, "rate_of_change": -0.23175763841789954, "market_dynamics": 0.213256, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.574586, "high": 13.109771, "low": 12.502719, "close": 13.0603, "volume": 181121}, "trend_line": 12.86618, "activity_lines": {"activity_5": 12.717293, "activity_10": 12.697911, "activity_20": 12.674057, "activity_30": 12.763435}, "trend_signal": 0, "fair_value": 11.487345, "relative_strength": -8.029427, "rate_of_change": 0.038900016693653415, "market_dynamics": 0.282253, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.069347, "high": 13.267231, "low": 12.169874, "close": 12.2958, "volume": 233989}, "trend_line": 12.831377, "activity_lines": {"activity_5": 12.588987, "activity_10": 12.615389, "activity_20": 12.635031, "activity_30": 12.726636}, "trend_signal": 0, "fair_value": 11.488215, "relative_strength": -11.157079, "rate_of_change": -0.27049986864788256, "market_dynamics": 0.254866, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.954005, "high": 12.970411, "low": 11.909032, "close": 12.8175, "volume": 249689}, "trend_line": 12.840087, "activity_lines": {"activity_5": 12.66456, "activity_10": 12.639682, "activity_20": 12.65255, "activity_30": 12.725741}, "trend_signal": 0, "fair_value": 11.487886, "relative_strength": -9.534564, "rate_of_change": 0.0678804776759397, "market_dynamics": 0.235513, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.889401, "high": 13.312152, "low": 12.709507, "close": 13.0603, "volume": 121083}, "trend_line": 12.83526, "activity_lines": {"activity_5": 12.805473, "activity_10": 12.70854, "activity_20": 12.69769, "activity_30": 12.739948}, "trend_signal": 0, "fair_value": 11.49059, "relative_strength": -8.559457, "rate_of_change": -0.03759320322362754, "market_dynamics": 0.241454, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.060333, "high": 13.851868, "low": 12.943492, "close": 13.7979, "volume": 174547}, "trend_line": 12.869627, "activity_lines": {"activity_5": 13.155673, "activity_10": 12.915258, "activity_20": 12.81377, "activity_30": 12.802054}, "trend_signal": 0, "fair_value": 11.497227, "relative_strength": -3.595841, "rate_of_change": 0.26775460723039185, "market_dynamics": 0.362748, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.869879, "high": 13.869879, "low": 13.276226, "close": 13.4921, "volume": 201152}, "trend_line": 12.886497, "activity_lines": {"activity_5": 13.317587, "activity_10": 13.051658, "activity_20": 12.893849, "activity_30": 12.842213}, "trend_signal": 0, "fair_value": 11.507204, "relative_strength": -5.465424, "rate_of_change": 0.13108383016851094, "market_dynamics": 0.643482, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.510095, "high": 14.031789, "low": 13.3123, "close": 13.8429, "volume": 155365}, "trend_line": 12.910847, "activity_lines": {"activity_5": 13.567647, "activity_10": 13.225509, "activity_20": 12.99612, "activity_30": 12.903917}, "trend_signal": 0, "fair_value": 11.516363, "relative_strength": -3.122833, "rate_of_change": 0.1889574800661506, "market_dynamics": 0.862696, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.004773, "high": 14.004773, "low": 13.528053, "close": 13.7889, "volume": 259322}, "trend_line": 12.932553, "activity_lines": {"activity_5": 13.696567, "activity_10": 13.369589, "activity_20": 13.085206, "activity_30": 12.960565}, "trend_signal": 1, "fair_value": 11.527018, "relative_strength": -4.767918, "rate_of_change": 0.1681221998835553, "market_dynamics": 1.059265, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.727731, "high": 13.820864, "low": 12.956687, "close": 13.4949, "volume": 472199}, "trend_line": 12.945583, "activity_lines": {"activity_5": 13.662727, "activity_10": 13.4383, "activity_20": 13.137098, "activity_30": 12.996846}, "trend_signal": 1, "fair_value": 11.543004, "relative_strength": -7.751542, "rate_of_change": 0.10075350164811825, "market_dynamics": 1.100172, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.46695, "high": 13.485577, "low": 13.038541, "close": 13.1503, "volume": 269644}, "trend_line": 12.921847, "activity_lines": {"activity_5": 13.485047, "activity_10": 13.426478, "activity_20": 13.152186, "activity_30": 13.010053}, "trend_signal": 1, "fair_value": 11.569194, "relative_strength": -9.669826, "rate_of_change": -0.18335211322656955, "market_dynamics": 1.093013, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.271379, "high": 13.515387, "low": 13.085115, "close": 13.2155, "volume": 272230}, "trend_line": 12.90225, "activity_lines": {"activity_5": 13.372273, "activity_10": 13.414735, "activity_20": 13.170269, "activity_30": 13.028999}, "trend_signal": 1, "fair_value": 11.593047, "relative_strength": -9.97964, "rate_of_change": -0.15165788605916167, "market_dynamics": 0.953098, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.215416, "high": 13.215416, "low": 12.414481, "close": 12.4983, "volume": 287523}, "trend_line": 12.860993, "activity_lines": {"activity_5": 13.038873, "activity_10": 13.269769, "activity_20": 13.120332, "activity_30": 13.002937}, "trend_signal": 1, "fair_value": 11.610635, "relative_strength": -12.558226, "rate_of_change": -0.3197659322986291, "market_dynamics": 0.580007, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.57284, "high": 12.884553, "low": 12.28413, "close": 12.5449, "volume": 219186}, "trend_line": 12.82042, "activity_lines": {"activity_5": 12.810647, "activity_10": 13.129595, "activity_20": 13.077001, "activity_30": 12.982544}, "trend_signal": 0, "fair_value": 11.631469, "relative_strength": -13.53338, "rate_of_change": -0.31547330754320596, "market_dynamics": 0.124667, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.544921, "high": 12.749812, "low": 12.423849, "close": 12.6008, "volume": 200822}, "trend_line": 12.800257, "activity_lines": {"activity_5": 12.683987, "activity_10": 13.00454, "activity_20": 13.040402, "activity_30": 12.968375}, "trend_signal": 0, "fair_value": 11.644439, "relative_strength": -14.675266, "rate_of_change": -0.15727253865318103, "market_dynamics": -0.295359, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.591433, "high": 12.796323, "low": 11.511103, "close": 12.1444, "volume": 349999}, "trend_line": 12.79328, "activity_lines": {"activity_5": 12.4648, "activity_10": 12.804858, "activity_20": 12.963507, "activity_30": 12.926062}, "trend_signal": 0, "fair_value": 11.652854, "relative_strength": -18.067205, "rate_of_change": -0.05450671810730753, "market_dynamics": -0.611288, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.191016, "high": 12.572859, "low": 12.060631, "close": 12.4611, "volume": 328359}, "trend_line": 12.83743, "activity_lines": {"activity_5": 12.41824, "activity_10": 12.692822, "activity_20": 12.920792, "activity_30": 12.904631}, "trend_signal": 0, "fair_value": 11.661126, "relative_strength": -14.252132, "rate_of_change": 0.34510305410340536, "market_dynamics": -0.617756, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.619367, "high": 13.187471, "low": 12.433103, "close": 13.0664, "volume": 297220}, "trend_line": 12.86785, "activity_lines": {"activity_5": 12.62374, "activity_10": 12.709585, "activity_20": 12.933739, "activity_30": 12.919403}, "trend_signal": 0, "fair_value": 11.671921, "relative_strength": -9.896299, "rate_of_change": 0.23696331742413568, "market_dynamics": -0.501114, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.066395, "high": 13.28898, "low": 12.591422, "close": 13.1409, "volume": 328566}, "trend_line": 12.910607, "activity_lines": {"activity_5": 12.8162, "activity_10": 12.754013, "activity_20": 12.952253, "activity_30": 12.937019}, "trend_signal": 0, "fair_value": 11.682069, "relative_strength": -7.289766, "rate_of_change": 0.3322777309340716, "market_dynamics": -0.339118, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.178165, "high": 13.569319, "low": 13.029154, "close": 13.4855, "volume": 106741}, "trend_line": 12.93819, "activity_lines": {"activity_5": 13.083793, "activity_10": 12.872876, "activity_20": 13.000932, "activity_30": 12.974109}, "trend_signal": 0, "fair_value": 11.696249, "relative_strength": -7.862966, "rate_of_change": 0.213646035387801, "market_dynamics": -0.282283, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.448316, "high": 13.811532, "low": 13.243425, "close": 13.7184, "volume": 250682}, "trend_line": 12.979623, "activity_lines": {"activity_5": 13.37004, "activity_10": 13.034256, "activity_20": 13.067154, "activity_30": 13.024445}, "trend_signal": 1, "fair_value": 11.712465, "relative_strength": -6.309694, "rate_of_change": 0.32023799310413287, "market_dynamics": -0.113762, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.774249, "high": 14.249223, "low": 13.713713, "close": 13.9512, "volume": 402138}, "trend_line": 13.002157, "activity_lines": {"activity_5": 13.628953, "activity_10": 13.227635, "activity_20": 13.149759, "activity_30": 13.087128}, "trend_signal": 1, "fair_value": 11.73251, "relative_strength": -3.875627, "rate_of_change": 0.173610589460112, "market_dynamics": 0.135941, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.036314, "high": 14.103749, "low": 13.6895, "close": 13.6895, "volume": 460448}, "trend_line": 13.026687, "activity_lines": {"activity_5": 13.701293, "activity_10": 13.360055, "activity_20": 13.203197, "activity_30": 13.131472}, "trend_signal": 1, "fair_value": 11.753909, "relative_strength": -5.552885, "rate_of_change": 0.18866100447795228, "market_dynamics": 0.336087, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.689439, "high": 13.745603, "low": 13.344553, "close": 13.5353, "volume": 179518}, "trend_line": 13.049843, "activity_lines": {"activity_5": 13.680693, "activity_10": 13.44278, "activity_20": 13.235312, "activity_30": 13.164286}, "trend_signal": 1, "fair_value": 11.777272, "relative_strength": -7.736357, "rate_of_change": 0.17775816675412864, "market_dynamics": 0.503914, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.583534, "high": 13.939981, "low": 13.381226, "close": 13.5739, "volume": 251171}, "trend_line": 13.060087, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.514516, "activity_20": 13.267686, "activity_30": 13.198096}, "trend_signal": 1, "fair_value": 11.797532, "relative_strength": -6.257647, "rate_of_change": 0.07849902868563355, "market_dynamics": 0.617893, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.747269, "high": 13.909404, "low": 13.30412, "close": 13.6702, "volume": 312678}, "trend_line": 13.082813, "activity_lines": {"activity_5": 13.638847, "activity_10": 13.586069, "activity_20": 13.306786, "activity_30": 13.237458}, "trend_signal": 1, "fair_value": 11.81402, "relative_strength": -6.890366, "rate_of_change": 0.17401109196286724, "market_dynamics": 0.638738, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.622068, "high": 14.527637, "low": 13.544999, "close": 14.4313, "volume": 274530}, "trend_line": 13.162393, "activity_lines": {"activity_5": 13.88794, "activity_10": 13.768262, "activity_20": 13.418979, "activity_30": 13.324458}, "trend_signal": 1, "fair_value": 11.834229, "relative_strength": -1.229984, "rate_of_change": 0.6082789687508335, "market_dynamics": 0.771194, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.306076, "high": 14.402413, "low": 13.612448, "close": 14.0845, "volume": 250559}, "trend_line": 13.207027, "activity_lines": {"activity_5": 13.989427, "activity_10": 13.851578, "activity_20": 13.493671, "activity_30": 13.383948}, "trend_signal": 1, "fair_value": 11.847827, "relative_strength": -3.192289, "rate_of_change": 0.3391024717162015, "market_dynamics": 0.970094, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.084494, "high": 14.431308, "low": 13.793171, "close": 14.229, "volume": 199819}, "trend_line": 13.261873, "activity_lines": {"activity_5": 14.112747, "activity_10": 13.942656, "activity_20": 13.580975, "activity_30": 13.449882}, "trend_signal": 1, "fair_value": 11.861513, "relative_strength": -2.473733, "rate_of_change": 0.41527892689247553, "market_dynamics": 0.999012, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.277099, "high": 14.614277, "low": 14.228931, "close": 14.306, "volume": 205094}, "trend_line": 13.321687, "activity_lines": {"activity_5": 14.215487, "activity_10": 14.027951, "activity_20": 13.673517, "activity_30": 13.517245}, "trend_signal": 1, "fair_value": 11.87653, "relative_strength": -1.631678, "rate_of_change": 0.45102226510539756, "market_dynamics": 1.015324, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.257857, "high": 14.652838, "low": 14.113351, "close": 14.5276, "volume": 226546}, "trend_line": 13.389187, "activity_lines": {"activity_5": 14.343287, "activity_10": 14.138618, "activity_20": 13.7833, "activity_30": 13.595046}, "trend_signal": 1, "fair_value": 11.895362, "relative_strength": 1.237085, "rate_of_change": 0.5066925833041942, "market_dynamics": 1.008011, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.546909, "high": 14.546909, "low": 13.968886, "close": 14.3157, "volume": 171283}, "trend_line": 13.431033, "activity_lines": {"activity_5": 14.343293, "activity_10": 14.196045, "activity_20": 13.866345, "activity_30": 13.654821}, "trend_signal": 1, "fair_value": 11.913792, "relative_strength": -1.230538, "rate_of_change": 0.3125357798049994, "market_dynamics": 0.962743, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.23861, "high": 14.325313, "low": 13.834669, "close": 13.9785, "volume": 229692}, "trend_line": 13.487123, "activity_lines": {"activity_5": 14.238607, "activity_10": 14.185536, "activity_20": 13.912036, "activity_30": 13.690142}, "trend_signal": 1, "fair_value": 11.931419, "relative_strength": -2.786477, "rate_of_change": 0.41761493698959035, "market_dynamics": 0.832511, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.891759, "high": 14.421515, "low": 13.872588, "close": 14.1037, "volume": 250361}, "trend_line": 13.529997, "activity_lines": {"activity_5": 14.18272, "activity_10": 14.192536, "activity_20": 13.962602, "activity_30": 13.729921}, "trend_signal": 1, "fair_value": 11.955553, "relative_strength": 0.370942, "rate_of_change": 0.3178884036276633, "market_dynamics": 0.652584, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 14.7531, "low": 13.135, "close": 13.15, "volume": 403889}, "trend_line": 13.532987, "activity_lines": {"activity_5": 13.817287, "activity_10": 14.015802, "activity_20": 13.914917, "activity_30": 13.705405}, "trend_signal": 1, "fair_value": 11.977836, "relative_strength": -4.565708, "rate_of_change": 0.022099044072223316, "market_dynamics": 0.23004, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.14, "high": 13.8099, "low": 12.6, "close": 12.97, "volume": 466382}, "trend_line": 13.50539, "activity_lines": {"activity_5": 13.46892, "activity_10": 13.814047, "activity_20": 13.847473, "activity_30": 13.669083}, "trend_signal": 0, "fair_value": 11.998965, "relative_strength": -3.730772, "rate_of_change": -0.2039239378564399, "market_dynamics": -0.12838, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.01, "high": 13.54, "low": 12.84, "close": 12.87, "volume": 244094}, "trend_line": 13.484653, "activity_lines": {"activity_5": 13.19106, "activity_10": 13.606842, "activity_20": 13.766575, "activity_30": 13.62809}, "trend_signal": 0, "fair_value": 12.016294, "relative_strength": -1.951951, "rate_of_change": -0.15354610270418292, "market_dynamics": -0.47939, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.99, "high": 13.65, "low": 12.93, "close": 13.36, "volume": 293067}, "trend_line": 13.468557, "activity_lines": {"activity_5": 13.172913, "activity_10": 13.517115, "activity_20": 13.730396, "activity_30": 13.620048}, "trend_signal": 0, "fair_value": 12.039466, "relative_strength": -1.192816, "rate_of_change": -0.11936532590048274, "market_dynamics": -0.705525, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.34, "high": 14.0545, "low": 13.1, "close": 13.79, "volume": 266405}, "trend_line": 13.468593, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.518742, "activity_20": 13.733771, "activity_30": 13.640786}, "trend_signal": 0, "fair_value": 12.070303, "relative_strength": -1.485906, "rate_of_change": 0.0002672892129402053, "market_dynamics": -0.698314, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.66, "high": 14.21, "low": 13.66, "close": 14.06, "volume": 186332}, "trend_line": 13.48743, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.577442, "activity_20": 13.75977, "activity_30": 13.678942}, "trend_signal": 1, "fair_value": 12.106322, "relative_strength": -3.576582, "rate_of_change": 0.13985870684487645, "market_dynamics": -0.656259, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.06, "high": 14.2299, "low": 13.73, "close": 14.15, "volume": 157445}, "trend_line": 13.520753, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.656978, "activity_20": 13.791604, "activity_30": 13.721688}, "trend_signal": 1, "fair_value": 12.139133, "relative_strength": -3.298108, "rate_of_change": 0.2470670839440822, "market_dynamics": -0.504295, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.15, "high": 14.91, "low": 14.15, "close": 14.86, "volume": 204529}, "trend_line": 13.57557, "activity_lines": {"activity_5": 14.268, "activity_10": 13.872471, "activity_20": 13.889002, "activity_30": 13.808091}, "trend_signal": 1, "fair_value": 12.176995, "relative_strength": 0.7948, "rate_of_change": 0.40542860297796784, "market_dynamics": -0.282816, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.86, "high": 16.04, "low": 14.68, "close": 15.99, "volume": 257820}, "trend_line": 13.69196, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.283522, "activity_20": 14.089691, "activity_30": 13.963861}, "trend_signal": 1, "fair_value": 12.22393, "relative_strength": 6.032249, "rate_of_change": 0.857348899530547, "market_dynamics": 0.058331, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.98, "high": 16.0, "low": 14.57, "close": 15.06, "volume": 293440}, "trend_line": 13.775797, "activity_lines": {"activity_5": 15.08, "activity_10": 14.488909, "activity_20": 14.190855, "activity_30": 14.052121}, "trend_signal": 1, "fair_value": 12.262201, "relative_strength": -0.135288, "rate_of_change": 0.6123082451307251, "market_dynamics": 0.352307, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.21, "high": 15.685, "low": 14.76, "close": 15.24, "volume": 248029}, "trend_line": 13.86377, "activity_lines": {"activity_5": 15.218667, "activity_10": 14.709636, "activity_20": 14.3019, "activity_30": 14.146586}, "trend_signal": 1, "fair_value": 12.303455, "relative_strength": 0.388262, "rate_of_change": 0.6386055195209384, "market_dynamics": 0.641161, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 15.779, "low": 15.05, "close": 15.61, "volume": 140575}, "trend_line": 13.97929, "activity_lines": {"activity_5": 15.402, "activity_10": 14.959636, "activity_20": 14.44025, "activity_30": 14.259246}, "trend_signal": 1, "fair_value": 12.344045, "relative_strength": 1.486378, "rate_of_change": 0.8332509844003475, "market_dynamics": 0.749698, "expectation": {"probability": 47.6543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1433582-6f67-4aff-93fe-4bba099275e2/", "share_image": "https://sharemaestro.com/terminal/e1433582-6f67-4aff-93fe-4bba099275e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}