{"ticker": {"uuid": "e1433582-6f67-4aff-93fe-4bba099275e2", "symbol": "NREF", "name": "Nexpoint Real Estate Finance Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NREF rose 18.26%, moving from 13.69 to 16.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.44 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 48.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.19"}, {"label": "12-Week Change", "value": "18.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.81, "high": 16.24, "low": 15.62, "close": 16.19, "volume": 261214}, "trend_line": 14.048419, "activity_lines": {"activity_5": 15.673605, "activity_10": 15.437086, "activity_20": 14.835522, "activity_30": 14.467498}, "trend_signal": 1, "fair_value": 12.151912, "relative_strength": 8.4411, "rate_of_change": 0.642933562314018, "market_dynamics": 1.219997, "expectation": {"probability": 48.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.339238, "high": 10.601655, "low": 9.873447, "close": 10.280194, "volume": 209396}, "trend_line": 9.893002, "activity_lines": {"activity_5": 10.268385, "activity_10": 9.995313, "activity_20": 9.537135, "activity_30": 9.656885}, "trend_signal": 0, "fair_value": 10.253602, "relative_strength": -11.802739, "rate_of_change": 0.08953727138148942, "market_dynamics": 0.786236, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.306436, "high": 11.172413, "low": 9.90625, "close": 11.034644, "volume": 234623}, "trend_line": 9.941855, "activity_lines": {"activity_5": 10.539987, "activity_10": 10.240247, "activity_20": 9.695188, "activity_30": 9.730539}, "trend_signal": 0, "fair_value": 10.276154, "relative_strength": -5.919408, "rate_of_change": 0.4938137079119276, "market_dynamics": 0.772737, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.093687, "high": 11.43483, "low": 10.986162, "close": 11.28394, "volume": 129686}, "trend_line": 9.982156, "activity_lines": {"activity_5": 10.82296, "activity_10": 10.489775, "activity_20": 9.87207, "activity_30": 9.817125}, "trend_signal": 0, "fair_value": 10.303334, "relative_strength": -1.345953, "rate_of_change": 0.4053670064590509, "market_dynamics": 0.856217, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.415148, "high": 11.697247, "low": 11.054325, "close": 11.172413, "volume": 149984}, "trend_line": 9.996659, "activity_lines": {"activity_5": 10.998343, "activity_10": 10.668738, "activity_20": 10.029164, "activity_30": 9.893916}, "trend_signal": 0, "fair_value": 10.324799, "relative_strength": -1.730013, "rate_of_change": 0.1452892541450914, "market_dynamics": 0.936835, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.028083, "high": 11.468944, "low": 10.890314, "close": 11.074006, "volume": 154450}, "trend_line": 10.00206, "activity_lines": {"activity_5": 11.084066, "activity_10": 10.78988, "activity_20": 10.168253, "activity_30": 9.963422}, "trend_signal": 0, "fair_value": 10.348693, "relative_strength": -0.24749, "rate_of_change": 0.05402805077177163, "market_dynamics": 0.97362, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.165852, "high": 11.382346, "low": 10.732864, "close": 10.942798, "volume": 126830}, "trend_line": 9.981006, "activity_lines": {"activity_5": 11.075318, "activity_10": 10.867174, "activity_20": 10.288952, "activity_30": 10.024115}, "trend_signal": 1, "fair_value": 10.373383, "relative_strength": -1.754026, "rate_of_change": -0.21049663769262994, "market_dynamics": 0.88745, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.936237, "high": 11.513555, "low": 10.936237, "close": 11.159292, "volume": 194211}, "trend_line": 9.962954, "activity_lines": {"activity_5": 11.094562, "activity_10": 10.957827, "activity_20": 10.423058, "activity_30": 10.100134}, "trend_signal": 1, "fair_value": 10.397794, "relative_strength": -1.914903, "rate_of_change": -0.18086353219305593, "market_dynamics": 0.971748, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.218336, "high": 11.365945, "low": 10.647709, "close": 11.238017, "volume": 223714}, "trend_line": 9.951741, "activity_lines": {"activity_5": 11.131738, "activity_10": 11.040966, "activity_20": 10.552891, "activity_30": 10.182396}, "trend_signal": 1, "fair_value": 10.423771, "relative_strength": 0.401786, "rate_of_change": -0.11254694139910407, "market_dynamics": 1.090009, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.362665, "high": 11.703807, "low": 10.888343, "close": 11.175418, "volume": 497079}, "trend_line": 9.950485, "activity_lines": {"activity_5": 11.151109, "activity_10": 11.094353, "activity_20": 10.662137, "activity_30": 10.261343}, "trend_signal": 1, "fair_value": 10.453441, "relative_strength": 0.406832, "rate_of_change": -0.012620907236228333, "market_dynamics": 1.163534, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.113902, "high": 11.517174, "low": 10.655949, "close": 10.69696, "volume": 214185}, "trend_line": 9.938099, "activity_lines": {"activity_5": 11.010794, "activity_10": 11.045188, "activity_20": 10.714207, "activity_30": 10.309502}, "trend_signal": 1, "fair_value": 10.476089, "relative_strength": -0.655274, "rate_of_change": -0.1244763446203991, "market_dynamics": 1.071145, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.690125, "high": 11.476163, "low": 10.40305, "close": 11.182253, "volume": 248846}, "trend_line": 9.948714, "activity_lines": {"activity_5": 11.057379, "activity_10": 11.077276, "activity_20": 10.802808, "activity_30": 10.38977}, "trend_signal": 1, "fair_value": 10.501787, "relative_strength": 4.468443, "rate_of_change": 0.10681117183478825, "market_dynamics": 0.929926, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.847332, "high": 11.243769, "low": 9.924591, "close": 10.327863, "volume": 265679}, "trend_line": 9.959554, "activity_lines": {"activity_5": 10.803204, "activity_10": 10.937619, "activity_20": 10.796725, "activity_30": 10.414232}, "trend_signal": 1, "fair_value": 10.524093, "relative_strength": -3.852364, "rate_of_change": 0.10895880613313398, "market_dynamics": 0.519845, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.204831, "high": 10.7243, "low": 10.068129, "close": 10.375709, "volume": 151417}, "trend_line": 9.993436, "activity_lines": {"activity_5": 10.620406, "activity_10": 10.819512, "activity_20": 10.787896, "activity_30": 10.44108}, "trend_signal": 1, "fair_value": 10.545928, "relative_strength": -3.640964, "rate_of_change": 0.34019595656592844, "market_dynamics": 0.047919, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.498741, "high": 10.69696, "low": 10.081799, "close": 10.211666, "volume": 125412}, "trend_line": 10.021849, "activity_lines": {"activity_5": 10.440415, "activity_10": 10.688093, "activity_20": 10.754598, "activity_30": 10.45516}, "trend_signal": 1, "fair_value": 10.568081, "relative_strength": -2.830827, "rate_of_change": 0.284316625432921, "market_dynamics": -0.259024, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.197996, "high": 10.234291, "low": 9.193234, "close": 9.740043, "volume": 157075}, "trend_line": 10.01864, "activity_lines": {"activity_5": 10.167466, "activity_10": 10.488392, "activity_20": 10.670501, "activity_30": 10.436979}, "trend_signal": 1, "fair_value": 10.587834, "relative_strength": -4.725819, "rate_of_change": -0.03202003941588042, "market_dynamics": -0.660741, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.835735, "high": 11.175418, "low": 9.740043, "close": 10.949859, "volume": 154725}, "trend_line": 10.069358, "activity_lines": {"activity_5": 10.361583, "activity_10": 10.532911, "activity_20": 10.70274, "activity_30": 10.497057}, "trend_signal": 1, "fair_value": 10.614813, "relative_strength": 1.434906, "rate_of_change": 0.5062363753962595, "market_dynamics": -0.704192, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.854168, "high": 10.949859, "low": 10.102305, "close": 10.68329, "volume": 120064}, "trend_line": 10.135881, "activity_lines": {"activity_5": 10.482337, "activity_10": 10.528835, "activity_20": 10.702749, "activity_30": 10.536666}, "trend_signal": 1, "fair_value": 10.637841, "relative_strength": -2.113705, "rate_of_change": 0.6606478784446845, "market_dynamics": -0.711183, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.539752, "high": 11.243769, "low": 10.353837, "close": 10.936189, "volume": 122360}, "trend_line": 10.228201, "activity_lines": {"activity_5": 10.663696, "activity_10": 10.579396, "activity_20": 10.723392, "activity_30": 10.588299}, "trend_signal": 1, "fair_value": 10.661712, "relative_strength": -1.755102, "rate_of_change": 0.9108236373335564, "market_dynamics": -0.617159, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.888343, "high": 11.03523, "low": 10.4565, "close": 10.833662, "volume": 78030}, "trend_line": 10.298062, "activity_lines": {"activity_5": 10.773513, "activity_10": 10.616802, "activity_20": 10.730898, "activity_30": 10.627361}, "trend_signal": 1, "fair_value": 10.678325, "relative_strength": -3.30579, "rate_of_change": 0.6830233390994126, "market_dynamics": -0.514992, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.874673, "high": 11.489834, "low": 10.587598, "close": 11.407812, "volume": 94342}, "trend_line": 10.389572, "activity_lines": {"activity_5": 11.033248, "activity_10": 10.764814, "activity_20": 10.790636, "activity_30": 10.698957}, "trend_signal": 1, "fair_value": 10.689497, "relative_strength": 1.164284, "rate_of_change": 0.8886137993731202, "market_dynamics": -0.419718, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.346296, "high": 11.790579, "low": 10.936189, "close": 10.956694, "volume": 200347}, "trend_line": 10.475252, "activity_lines": {"activity_5": 11.031425, "activity_10": 10.817879, "activity_20": 10.802197, "activity_30": 10.735546}, "trend_signal": 1, "fair_value": 10.699583, "relative_strength": -2.752185, "rate_of_change": 0.8246730471669091, "market_dynamics": -0.273821, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.826827, "high": 11.416708, "low": 10.688893, "close": 10.781653, "volume": 320158}, "trend_line": 10.541497, "activity_lines": {"activity_5": 10.970799, "activity_10": 10.84322, "activity_20": 10.793866, "activity_30": 10.755314}, "trend_signal": 1, "fair_value": 10.71305, "relative_strength": -6.196879, "rate_of_change": 0.6323952874833019, "market_dynamics": -0.141419, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.853008, "high": 11.421132, "low": 10.483035, "close": 11.002852, "volume": 231761}, "trend_line": 10.624321, "activity_lines": {"activity_5": 10.977349, "activity_10": 10.900528, "activity_20": 10.807807, "activity_30": 10.785079}, "trend_signal": 1, "fair_value": 10.731338, "relative_strength": -4.897208, "rate_of_change": 0.7856948590888035, "market_dynamics": 0.048597, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.074207, "high": 12.123117, "low": 11.024259, "close": 11.238322, "volume": 227744}, "trend_line": 10.69972, "activity_lines": {"activity_5": 11.057945, "activity_10": 10.989246, "activity_20": 10.845511, "activity_30": 10.824692}, "trend_signal": 1, "fair_value": 10.750818, "relative_strength": -3.06682, "rate_of_change": 0.7096829999771195, "market_dynamics": 0.213582, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.516604, "high": 11.744938, "low": 11.076133, "close": 11.231186, "volume": 150251}, "trend_line": 10.741612, "activity_lines": {"activity_5": 11.109185, "activity_10": 11.058, "activity_20": 10.882223, "activity_30": 10.85898}, "trend_signal": 1, "fair_value": 10.767676, "relative_strength": -1.41533, "rate_of_change": 0.3915242641863592, "market_dynamics": 0.319254, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.338218, "high": 11.438114, "low": 10.88155, "close": 11.159832, "volume": 98012}, "trend_line": 10.796519, "activity_lines": {"activity_5": 11.148415, "activity_10": 11.08667, "activity_20": 10.91139, "activity_30": 10.885962}, "trend_signal": 1, "fair_value": 10.785284, "relative_strength": -3.54126, "rate_of_change": 0.5111616394261871, "market_dynamics": 0.390489, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.195509, "high": 11.380888, "low": 10.703164, "close": 11.281134, "volume": 78334}, "trend_line": 10.840599, "activity_lines": {"activity_5": 11.214537, "activity_10": 11.133576, "activity_20": 10.951076, "activity_30": 10.917227}, "trend_signal": 1, "fair_value": 10.805103, "relative_strength": -3.302392, "rate_of_change": 0.40827974275782064, "market_dynamics": 0.424045, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.20978, "high": 11.552281, "low": 10.938633, "close": 11.038529, "volume": 87805}, "trend_line": 10.867626, "activity_lines": {"activity_5": 11.166491, "activity_10": 11.125502, "activity_20": 10.967077, "activity_30": 10.929997}, "trend_signal": 1, "fair_value": 10.824129, "relative_strength": -5.875566, "rate_of_change": 0.24931279166400638, "market_dynamics": 0.306603, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.95533, "high": 11.174317, "low": 10.275037, "close": 10.324985, "volume": 130072}, "trend_line": 10.867807, "activity_lines": {"activity_5": 10.87822, "activity_10": 10.985833, "activity_20": 10.916071, "activity_30": 10.894988}, "trend_signal": 1, "fair_value": 10.835909, "relative_strength": -12.642556, "rate_of_change": 0.0016654971380255356, "market_dynamics": 0.104739, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.182276, "high": 10.553319, "low": 9.668524, "close": 10.146599, "volume": 118557}, "trend_line": 10.86226, "activity_lines": {"activity_5": 10.591375, "activity_10": 10.822978, "activity_20": 10.852126, "activity_30": 10.848458}, "trend_signal": 0, "fair_value": 10.846482, "relative_strength": -14.738411, "rate_of_change": -0.051040656132389395, "market_dynamics": -0.269725, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.139464, "high": 10.703164, "low": 9.504409, "close": 10.360662, "volume": 181819}, "trend_line": 10.864943, "activity_lines": {"activity_5": 10.44819, "activity_10": 10.721975, "activity_20": 10.811188, "activity_30": 10.816097}, "trend_signal": 0, "fair_value": 10.850473, "relative_strength": -12.131784, "rate_of_change": 0.02470020051076941, "market_dynamics": -0.58557, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.303579, "high": 10.478397, "low": 9.576905, "close": 9.804098, "volume": 143830}, "trend_line": 10.823925, "activity_lines": {"activity_5": 10.172762, "activity_10": 10.530615, "activity_20": 10.721157, "activity_30": 10.747655}, "trend_signal": 0, "fair_value": 10.854141, "relative_strength": -17.610236, "rate_of_change": -0.37752614072619717, "market_dynamics": -0.908869, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.51868, "high": 10.653216, "low": 9.44019, "close": 10.581861, "volume": 253828}, "trend_line": 10.800522, "activity_lines": {"activity_5": 10.255058, "activity_10": 10.498441, "activity_20": 10.707692, "activity_30": 10.732038}, "trend_signal": 0, "fair_value": 10.862414, "relative_strength": -11.457514, "rate_of_change": -0.21621546712489495, "market_dynamics": -0.888708, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.574726, "high": 10.703164, "low": 10.132328, "close": 10.367798, "volume": 180162}, "trend_line": 10.773701, "activity_lines": {"activity_5": 10.296443, "activity_10": 10.435001, "activity_20": 10.672859, "activity_30": 10.704121}, "trend_signal": 0, "fair_value": 10.867771, "relative_strength": -12.620422, "rate_of_change": -0.2483305899474116, "market_dynamics": -0.847698, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.310714, "high": 11.009988, "low": 9.623234, "close": 10.126603, "volume": 354792}, "trend_line": 10.742121, "activity_lines": {"activity_5": 10.254577, "activity_10": 10.343534, "activity_20": 10.614311, "activity_30": 10.662372}, "trend_signal": 0, "fair_value": 10.872169, "relative_strength": -14.286083, "rate_of_change": -0.2931211846328547, "market_dynamics": -0.773797, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.17842, "high": 10.333872, "low": 9.623234, "close": 10.00076, "volume": 289800}, "trend_line": 10.71072, "activity_lines": {"activity_5": 10.172095, "activity_10": 10.249271, "activity_20": 10.541938, "activity_30": 10.614543}, "trend_signal": 0, "fair_value": 10.877, "relative_strength": -16.867868, "rate_of_change": -0.2923165732353872, "market_dynamics": -0.641841, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.008163, "high": 10.940876, "low": 9.972039, "close": 10.629972, "volume": 228321}, "trend_line": 10.693076, "activity_lines": {"activity_5": 10.323344, "activity_10": 10.290483, "activity_20": 10.534009, "activity_30": 10.609333}, "trend_signal": 0, "fair_value": 10.881884, "relative_strength": -11.65325, "rate_of_change": -0.16473215619492115, "market_dynamics": -0.607762, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.666984, "high": 10.666984, "low": 9.445574, "close": 9.682454, "volume": 258739}, "trend_line": 10.641224, "activity_lines": {"activity_5": 10.103696, "activity_10": 10.171259, "activity_20": 10.436094, "activity_30": 10.544132}, "trend_signal": 0, "fair_value": 10.877629, "relative_strength": -18.487612, "rate_of_change": -0.48491191870328265, "market_dynamics": -0.576816, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.697259, "high": 9.837906, "low": 9.348601, "close": 9.675051, "volume": 221198}, "trend_line": 10.591212, "activity_lines": {"activity_5": 9.941541, "activity_10": 10.075345, "activity_20": 10.343444, "activity_30": 10.481798}, "trend_signal": 0, "fair_value": 10.87202, "relative_strength": -17.172405, "rate_of_change": -0.46998352821065353, "market_dynamics": -0.677249, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.660246, "high": 9.815698, "low": 9.438171, "close": 9.815698, "volume": 161817}, "trend_line": 10.561836, "activity_lines": {"activity_5": 9.872451, "activity_10": 10.01682, "activity_20": 10.269707, "activity_30": 10.431765}, "trend_signal": 0, "fair_value": 10.866857, "relative_strength": -13.285404, "rate_of_change": -0.2773620242895804, "market_dynamics": -0.795153, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.882321, "high": 9.941541, "low": 9.512196, "close": 9.815698, "volume": 195284}, "trend_line": 10.516284, "activity_lines": {"activity_5": 9.824088, "activity_10": 9.964311, "activity_20": 10.203551, "activity_30": 10.383627}, "trend_signal": 0, "fair_value": 10.862379, "relative_strength": -15.377918, "rate_of_change": -0.4312886509504496, "market_dynamics": -0.99863, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.815698, "high": 9.974852, "low": 9.393757, "close": 9.778686, "volume": 175813}, "trend_line": 10.497979, "activity_lines": {"activity_5": 9.775725, "activity_10": 9.914981, "activity_20": 10.139303, "activity_30": 10.33604}, "trend_signal": 0, "fair_value": 10.85688, "relative_strength": -16.042818, "rate_of_change": -0.174063385888017, "market_dynamics": -1.055495, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.830503, "high": 10.4153, "low": 9.630636, "close": 9.889723, "volume": 188099}, "trend_line": 10.481779, "activity_lines": {"activity_5": 9.821127, "activity_10": 9.886302, "activity_20": 10.090406, "activity_30": 10.296798}, "trend_signal": 0, "fair_value": 10.8564, "relative_strength": -16.527706, "rate_of_change": -0.15431541632919368, "market_dynamics": -0.948231, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.008163, "high": 10.555947, "low": 9.863814, "close": 10.459715, "volume": 138371}, "trend_line": 10.490047, "activity_lines": {"activity_5": 10.042708, "activity_10": 9.973842, "activity_20": 10.101095, "activity_30": 10.295374}, "trend_signal": 0, "fair_value": 10.857191, "relative_strength": -13.037928, "rate_of_change": 0.07887973978464012, "market_dynamics": -0.62858, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.518935, "high": 10.541142, "low": 10.038809, "close": 10.348677, "volume": 125973}, "trend_line": 10.510335, "activity_lines": {"activity_5": 10.174966, "activity_10": 10.039523, "activity_20": 10.104916, "activity_30": 10.286253}, "trend_signal": 0, "fair_value": 10.858185, "relative_strength": -13.884443, "rate_of_change": 0.19340237465093313, "market_dynamics": -0.315646, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.459715, "high": 10.555947, "low": 10.010902, "close": 10.526337, "volume": 95559}, "trend_line": 10.496218, "activity_lines": {"activity_5": 10.330911, "activity_10": 10.133467, "activity_20": 10.12986, "activity_30": 10.287286}, "trend_signal": 0, "fair_value": 10.856957, "relative_strength": -11.96362, "rate_of_change": -0.13431541430409996, "market_dynamics": 0.08896, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.585557, "high": 11.051914, "low": 10.163171, "close": 10.459715, "volume": 216969}, "trend_line": 10.488765, "activity_lines": {"activity_5": 10.417274, "activity_10": 10.205742, "activity_20": 10.151476, "activity_30": 10.284931}, "trend_signal": 0, "fair_value": 10.853638, "relative_strength": -13.317936, "rate_of_change": -0.07100652825617695, "market_dynamics": 0.381027, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.518935, "high": 10.911266, "low": 10.060724, "close": 10.245043, "volume": 238831}, "trend_line": 10.465727, "activity_lines": {"activity_5": 10.386677, "activity_10": 10.242082, "activity_20": 10.156558, "activity_30": 10.269207}, "trend_signal": 0, "fair_value": 10.851486, "relative_strength": -16.254642, "rate_of_change": -0.21964454347105158, "market_dynamics": 0.466166, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.198963, "high": 10.429361, "low": 9.868725, "close": 10.252723, "volume": 230308}, "trend_line": 10.446362, "activity_lines": {"activity_5": 10.334952, "activity_10": 10.269589, "activity_20": 10.16615, "activity_30": 10.255465}, "trend_signal": 0, "fair_value": 10.847681, "relative_strength": -16.408487, "rate_of_change": -0.18503253524574784, "market_dynamics": 0.57219, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.437041, "high": 10.936237, "low": 10.129843, "close": 10.53688, "volume": 323803}, "trend_line": 10.417331, "activity_lines": {"activity_5": 10.391746, "activity_10": 10.338257, "activity_20": 10.203149, "activity_30": 10.261304}, "trend_signal": 0, "fair_value": 10.847766, "relative_strength": -13.748762, "rate_of_change": -0.27790536073706623, "market_dynamics": 0.733851, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.483121, "high": 10.52536, "low": 10.076084, "close": 10.160563, "volume": 140783}, "trend_line": 10.390794, "activity_lines": {"activity_5": 10.310554, "activity_10": 10.325393, "activity_20": 10.202449, "activity_30": 10.244739}, "trend_signal": 0, "fair_value": 10.844738, "relative_strength": -18.002324, "rate_of_change": -0.2547389537684954, "market_dynamics": 0.568665, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.222003, "high": 11.343274, "low": 10.145203, "close": 11.297195, "volume": 194821}, "trend_line": 10.407978, "activity_lines": {"activity_5": 10.632624, "activity_10": 10.512918, "activity_20": 10.310953, "activity_30": 10.303216}, "trend_signal": 0, "fair_value": 10.852733, "relative_strength": -9.458639, "rate_of_change": 0.16537715982051332, "market_dynamics": 0.758941, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.304875, "high": 11.97303, "low": 11.082156, "close": 11.266475, "volume": 203115}, "trend_line": 10.416766, "activity_lines": {"activity_5": 10.888622, "activity_10": 10.667248, "activity_20": 10.409421, "activity_30": 10.358603}, "trend_signal": 0, "fair_value": 10.860498, "relative_strength": -7.693876, "rate_of_change": 0.08443522843727097, "market_dynamics": 0.946727, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.997677, "high": 11.473756, "low": 10.851758, "close": 11.135916, "volume": 169419}, "trend_line": 10.413352, "activity_lines": {"activity_5": 11.033005, "activity_10": 10.772809, "activity_20": 10.492196, "activity_30": 10.405}, "trend_signal": 0, "fair_value": 10.866825, "relative_strength": -7.67878, "rate_of_change": -0.03277408746631285, "market_dynamics": 0.947844, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.166636, "high": 11.212715, "low": 10.61368, "close": 10.828718, "volume": 134201}, "trend_line": 10.399937, "activity_lines": {"activity_5": 11.016109, "activity_10": 10.810221, "activity_20": 10.542055, "activity_30": 10.431798}, "trend_signal": 1, "fair_value": 10.861008, "relative_strength": -7.858469, "rate_of_change": -0.12882499314341989, "market_dynamics": 1.135856, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.452401, "high": 11.00528, "low": 10.298802, "close": 10.897838, "volume": 148026}, "trend_line": 10.391204, "activity_lines": {"activity_5": 11.002797, "activity_10": 10.851472, "activity_20": 10.595154, "activity_30": 10.46392}, "trend_signal": 1, "fair_value": 10.853165, "relative_strength": -6.881943, "rate_of_change": -0.08397166252064253, "market_dynamics": 1.017552, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.005357, "high": 11.926796, "low": 10.736559, "close": 11.811751, "volume": 158787}, "trend_line": 10.408891, "activity_lines": {"activity_5": 11.244971, "activity_10": 11.052135, "activity_20": 10.73102, "activity_30": 10.555569}, "trend_signal": 1, "fair_value": 10.859153, "relative_strength": -2.577823, "rate_of_change": 0.17021126714479334, "market_dynamics": 0.994018, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.711911, "high": 12.134308, "low": 11.542953, "close": 11.996069, "volume": 148357}, "trend_line": 10.440809, "activity_lines": {"activity_5": 11.514281, "activity_10": 11.261727, "activity_20": 10.878813, "activity_30": 10.657967}, "trend_signal": 1, "fair_value": 10.865056, "relative_strength": -2.099945, "rate_of_change": 0.3066416969876928, "market_dynamics": 0.978583, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.080549, "high": 12.848543, "low": 11.976869, "close": 12.771743, "volume": 266756}, "trend_line": 10.522367, "activity_lines": {"activity_5": 11.993509, "activity_10": 11.580515, "activity_20": 11.089463, "activity_30": 10.80835}, "trend_signal": 1, "fair_value": 10.874863, "relative_strength": 4.166404, "rate_of_change": 0.7811463651906605, "market_dynamics": 1.207795, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.817823, "high": 12.817823, "low": 12.049829, "close": 12.349347, "volume": 198113}, "trend_line": 10.595792, "activity_lines": {"activity_5": 12.222884, "activity_10": 11.776702, "activity_20": 11.245138, "activity_30": 10.92622}, "trend_signal": 1, "fair_value": 10.88243, "relative_strength": 5.321884, "rate_of_change": 0.6977992689287524, "market_dynamics": 1.298851, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.349347, "high": 12.820691, "low": 12.261027, "close": 12.725664, "volume": 261073}, "trend_line": 10.674626, "activity_lines": {"activity_5": 12.476322, "activity_10": 12.008357, "activity_20": 11.424588, "activity_30": 11.063631}, "trend_signal": 1, "fair_value": 10.893803, "relative_strength": 4.612436, "rate_of_change": 0.7440123399930889, "market_dynamics": 1.33922, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.709826, "high": 13.319581, "low": 11.799153, "close": 12.290125, "volume": 382307}, "trend_line": 10.757493, "activity_lines": {"activity_5": 12.462725, "activity_10": 12.114185, "activity_20": 11.548701, "activity_30": 11.167856}, "trend_signal": 1, "fair_value": 10.905012, "relative_strength": -0.068159, "rate_of_change": 0.7762988604940374, "market_dynamics": 1.382475, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.424746, "high": 12.424746, "low": 11.862504, "close": 12.115909, "volume": 251753}, "trend_line": 10.808628, "activity_lines": {"activity_5": 12.359165, "activity_10": 12.170284, "activity_20": 11.644262, "activity_30": 11.255496}, "trend_signal": 1, "fair_value": 10.916026, "relative_strength": -1.575254, "rate_of_change": 0.47534309341405445, "market_dynamics": 1.210701, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.171341, "high": 12.693988, "low": 12.03672, "close": 12.519773, "volume": 204636}, "trend_line": 10.880361, "activity_lines": {"activity_5": 12.382237, "activity_10": 12.284369, "activity_20": 11.767686, "activity_30": 11.365893}, "trend_signal": 1, "fair_value": 10.927309, "relative_strength": 1.666249, "rate_of_change": 0.6636642504488085, "market_dynamics": 1.15257, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.551448, "high": 12.755439, "low": 11.878342, "close": 12.020882, "volume": 147413}, "trend_line": 10.943503, "activity_lines": {"activity_5": 12.25581, "activity_10": 12.282585, "activity_20": 11.833787, "activity_30": 11.439475}, "trend_signal": 1, "fair_value": 10.933789, "relative_strength": -3.182008, "rate_of_change": 0.5803300092708242, "market_dynamics": 0.853462, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.068396, "high": 12.440584, "low": 11.878342, "close": 12.028801, "volume": 149513}, "trend_line": 11.011105, "activity_lines": {"activity_5": 12.15392, "activity_10": 12.260565, "activity_20": 11.892679, "activity_30": 11.509494}, "trend_signal": 1, "fair_value": 10.93933, "relative_strength": -3.602625, "rate_of_change": 0.6177363866030907, "market_dynamics": 0.513097, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.03672, "high": 12.125253, "low": 11.165642, "close": 11.197317, "volume": 143947}, "trend_line": 11.030016, "activity_lines": {"activity_5": 11.821326, "activity_10": 12.066803, "activity_20": 11.865228, "activity_30": 11.521508}, "trend_signal": 1, "fair_value": 10.94036, "relative_strength": -9.020653, "rate_of_change": 0.1717447976383772, "market_dynamics": 0.070692, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.197317, "high": 12.573621, "low": 11.086453, "close": 11.82291, "volume": 202903}, "trend_line": 11.101365, "activity_lines": {"activity_5": 11.770117, "activity_10": 11.997957, "activity_20": 11.893845, "activity_30": 11.572662}, "trend_signal": 1, "fair_value": 10.94482, "relative_strength": -2.164543, "rate_of_change": 0.6468621623032973, "market_dynamics": -0.260828, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.799153, "high": 12.891961, "low": 11.735802, "close": 12.796934, "volume": 251495}, "trend_line": 11.205428, "activity_lines": {"activity_5": 12.063116, "activity_10": 12.109355, "activity_20": 12.007712, "activity_30": 11.682054}, "trend_signal": 1, "fair_value": 10.953818, "relative_strength": 1.382517, "rate_of_change": 0.9373892309639402, "market_dynamics": -0.225003, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.907798, "high": 13.675931, "low": 12.741502, "close": 13.121609, "volume": 255806}, "trend_line": 11.315625, "activity_lines": {"activity_5": 12.445863, "activity_10": 12.279326, "activity_20": 12.140385, "activity_30": 11.805678}, "trend_signal": 1, "fair_value": 10.96517, "relative_strength": 6.374569, "rate_of_change": 0.9834251757273458, "market_dynamics": -0.07673, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.18496, "high": 13.620499, "low": 13.003142, "close": 13.549229, "volume": 158997}, "trend_line": 11.440076, "activity_lines": {"activity_5": 12.897768, "activity_10": 12.513006, "activity_20": 12.301475, "activity_30": 11.949782}, "trend_signal": 1, "fair_value": 10.978853, "relative_strength": 8.175819, "rate_of_change": 1.0998155205744158, "market_dynamics": 0.210762, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.660093, "high": 14.277767, "low": 13.47004, "close": 14.071876, "volume": 158259}, "trend_line": 11.583182, "activity_lines": {"activity_5": 13.422527, "activity_10": 12.826738, "activity_20": 12.496206, "activity_30": 12.119575}, "trend_signal": 1, "fair_value": 10.996297, "relative_strength": 11.222169, "rate_of_change": 1.2509182631304312, "market_dynamics": 0.448934, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.230254, "high": 14.325201, "low": 13.375013, "close": 13.533391, "volume": 220156}, "trend_line": 11.704638, "activity_lines": {"activity_5": 13.576153, "activity_10": 13.010168, "activity_20": 12.626439, "activity_30": 12.245395}, "trend_signal": 1, "fair_value": 11.006671, "relative_strength": 6.221862, "rate_of_change": 1.0485547062974445, "market_dynamics": 0.452206, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.588823, "high": 13.976849, "low": 13.462121, "close": 13.786796, "volume": 257768}, "trend_line": 11.81554, "activity_lines": {"activity_5": 13.700216, "activity_10": 13.2139, "activity_20": 12.770011, "activity_30": 12.379728}, "trend_signal": 1, "fair_value": 11.029579, "relative_strength": 8.892697, "rate_of_change": 0.94750474128291, "market_dynamics": 0.533525, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.713418, "high": 13.900938, "low": 12.653523, "close": 12.963338, "volume": 269588}, "trend_line": 11.902696, "activity_lines": {"activity_5": 13.483802, "activity_10": 13.244875, "activity_20": 12.822535, "activity_30": 12.45378}, "trend_signal": 1, "fair_value": 11.045428, "relative_strength": 4.456716, "rate_of_change": 0.7376387367822396, "market_dynamics": 0.510174, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.922573, "high": 12.94744, "low": 12.278483, "close": 12.490462, "volume": 173925}, "trend_line": 11.968166, "activity_lines": {"activity_5": 13.120314, "activity_10": 13.172737, "activity_20": 12.819858, "activity_30": 12.4917}, "trend_signal": 1, "fair_value": 11.058281, "relative_strength": 0.264854, "rate_of_change": 0.550043452340541, "market_dynamics": 0.237221, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.482309, "high": 13.044869, "low": 12.143958, "close": 12.906267, "volume": 217395}, "trend_line": 12.049718, "activity_lines": {"activity_5": 12.966012, "activity_10": 13.167806, "activity_20": 12.849198, "activity_30": 12.552223}, "trend_signal": 1, "fair_value": 11.072158, "relative_strength": 4.378569, "rate_of_change": 0.6814076609565767, "market_dynamics": 0.124702, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.881808, "high": 12.881808, "low": 12.027451, "close": 12.148034, "volume": 161061}, "trend_line": 12.113151, "activity_lines": {"activity_5": 12.636673, "activity_10": 12.993943, "activity_20": 12.801114, "activity_30": 12.558566}, "trend_signal": 1, "fair_value": 11.077194, "relative_strength": 0.44347, "rate_of_change": 0.5264272574677669, "market_dynamics": -0.350908, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.16434, "high": 12.865502, "low": 11.821912, "close": 12.775818, "volume": 165083}, "trend_line": 12.197254, "activity_lines": {"activity_5": 12.608953, "activity_10": 12.928311, "activity_20": 12.812094, "activity_30": 12.601318}, "trend_signal": 1, "fair_value": 11.090235, "relative_strength": 2.831897, "rate_of_change": 0.6943114966535043, "market_dynamics": -0.561059, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.743206, "high": 12.779895, "low": 12.050198, "close": 12.35186, "volume": 201790}, "trend_line": 12.257754, "activity_lines": {"activity_5": 12.507311, "activity_10": 12.78598, "activity_20": 12.782679, "activity_30": 12.611293}, "trend_signal": 1, "fair_value": 11.10007, "relative_strength": -2.042076, "rate_of_change": 0.4960132829897706, "market_dynamics": -0.627483, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.360013, "high": 12.649446, "low": 12.311095, "close": 12.563839, "volume": 147146}, "trend_line": 12.337863, "activity_lines": {"activity_5": 12.517095, "activity_10": 12.696186, "activity_20": 12.77344, "activity_30": 12.63104}, "trend_signal": 1, "fair_value": 11.111438, "relative_strength": 0.683145, "rate_of_change": 0.6535373446065258, "market_dynamics": -0.791827, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.302942, "high": 12.91442, "low": 12.278483, "close": 12.686135, "volume": 140031}, "trend_line": 12.384161, "activity_lines": {"activity_5": 12.562752, "activity_10": 12.646543, "activity_20": 12.776618, "activity_30": 12.653509}, "trend_signal": 1, "fair_value": 11.123136, "relative_strength": 1.783066, "rate_of_change": 0.37525137051692153, "market_dynamics": -0.746348, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.653523, "high": 12.91442, "low": 12.410807, "close": 12.710594, "volume": 115696}, "trend_line": 12.432298, "activity_lines": {"activity_5": 12.631238, "activity_10": 12.626543, "activity_20": 12.780241, "activity_30": 12.67457}, "trend_signal": 1, "fair_value": 11.133733, "relative_strength": 0.500583, "rate_of_change": 0.3886981120481134, "market_dynamics": -0.852871, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.686135, "high": 12.881808, "low": 12.514921, "close": 12.677982, "volume": 123082}, "trend_line": 12.4837, "activity_lines": {"activity_5": 12.651349, "activity_10": 12.615574, "activity_20": 12.777925, "activity_30": 12.69042}, "trend_signal": 1, "fair_value": 11.142411, "relative_strength": 1.724542, "rate_of_change": 0.4134553402757984, "market_dynamics": -0.914688, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.800278, "high": 13.697112, "low": 12.775818, "close": 13.411756, "volume": 202302}, "trend_line": 12.569802, "activity_lines": {"activity_5": 12.922573, "activity_10": 12.758178, "activity_20": 12.84474, "activity_30": 12.750295}, "trend_signal": 1, "fair_value": 11.152196, "relative_strength": 8.487217, "rate_of_change": 0.6897153888670712, "market_dynamics": -0.809657, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.452521, "high": 13.656347, "low": 12.873003, "close": 13.354684, "volume": 183672}, "trend_line": 12.651697, "activity_lines": {"activity_5": 13.104114, "activity_10": 12.882253, "activity_20": 12.899496, "activity_30": 12.800932}, "trend_signal": 1, "fair_value": 11.159555, "relative_strength": 11.17643, "rate_of_change": 0.651521798036287, "market_dynamics": -0.690595, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.346531, "high": 13.54465, "low": 12.841043, "close": 13.28946, "volume": 254531}, "trend_line": 12.700953, "activity_lines": {"activity_5": 13.211191, "activity_10": 12.978755, "activity_20": 12.941726, "activity_30": 12.842078}, "trend_signal": 1, "fair_value": 11.165228, "relative_strength": 12.840332, "rate_of_change": 0.38932326627803165, "market_dynamics": -0.391111, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.314693, "high": 13.453391, "low": 12.835263, "close": 13.314693, "volume": 190965}, "trend_line": 12.744908, "activity_lines": {"activity_5": 13.286457, "activity_10": 13.072878, "activity_20": 12.976397, "activity_30": 12.881674}, "trend_signal": 1, "fair_value": 11.169098, "relative_strength": 12.053011, "rate_of_change": 0.346076392850209, "market_dynamics": -0.157202, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.314693, "high": 14.130565, "low": 12.196024, "close": 12.776386, "volume": 332031}, "trend_line": 12.745062, "activity_lines": {"activity_5": 13.142014, "activity_10": 13.047915, "activity_20": 12.952697, "activity_30": 12.883705}, "trend_signal": 1, "fair_value": 11.169481, "relative_strength": 8.892889, "rate_of_change": 0.0012083257093751445, "market_dynamics": -0.083233, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.818441, "high": 13.079184, "low": 11.565195, "close": 11.952103, "volume": 275557}, "trend_line": 12.731821, "activity_lines": {"activity_5": 12.716249, "activity_10": 12.873072, "activity_20": 12.850591, "activity_30": 12.832547}, "trend_signal": 0, "fair_value": 11.164616, "relative_strength": 11.542848, "rate_of_change": -0.10389121684932347, "market_dynamics": -0.206629, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.775471, "high": 11.901637, "low": 10.211016, "close": 10.774556, "volume": 325951}, "trend_line": 12.666784, "activity_lines": {"activity_5": 11.99528, "activity_10": 12.491398, "activity_20": 12.641908, "activity_30": 12.706271}, "trend_signal": 0, "fair_value": 11.150666, "relative_strength": -4.93014, "rate_of_change": -0.5108224502999236, "market_dynamics": -0.452196, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.153053, "high": 11.809115, "low": 10.946982, "close": 11.758649, "volume": 146921}, "trend_line": 12.649068, "activity_lines": {"activity_5": 11.77435, "activity_10": 12.321183, "activity_20": 12.54016, "activity_30": 12.647682}, "trend_signal": 0, "fair_value": 11.144132, "relative_strength": 5.021905, "rate_of_change": -0.1398618623322231, "market_dynamics": -0.693026, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.741827, "high": 11.985747, "low": 11.279219, "close": 11.472673, "volume": 146710}, "trend_line": 12.627627, "activity_lines": {"activity_5": 11.560148, "activity_10": 12.115835, "activity_20": 12.422192, "activity_30": 12.571786}, "trend_signal": 0, "fair_value": 11.133764, "relative_strength": -2.154232, "rate_of_change": -0.16950655969277245, "market_dynamics": -1.014359, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.497906, "high": 12.431533, "low": 11.497906, "close": 12.24649, "volume": 425139}, "trend_line": 12.618517, "activity_lines": {"activity_5": 11.726687, "activity_10": 12.073688, "activity_20": 12.387733, "activity_30": 12.547196}, "trend_signal": 0, "fair_value": 11.126426, "relative_strength": 1.269835, "rate_of_change": -0.07214340429915873, "market_dynamics": -0.829663, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.145557, "high": 12.389478, "low": 11.830143, "close": 12.069858, "volume": 111717}, "trend_line": 12.62015, "activity_lines": {"activity_5": 11.869675, "activity_10": 12.007273, "activity_20": 12.343787, "activity_30": 12.511799}, "trend_signal": 0, "fair_value": 11.117741, "relative_strength": 0.042587, "rate_of_change": 0.012941298886390496, "market_dynamics": -0.851668, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.3306, "high": 12.953018, "low": 12.128819, "close": 12.843674, "volume": 182092}, "trend_line": 12.647312, "activity_lines": {"activity_5": 12.262751, "activity_10": 12.105949, "activity_20": 12.377793, "activity_30": 12.52622}, "trend_signal": 0, "fair_value": 11.112766, "relative_strength": 0.960684, "rate_of_change": 0.2152272358093905, "market_dynamics": -0.631205, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.683864, "high": 12.869833, "low": 12.305367, "close": 12.532466, "volume": 136353}, "trend_line": 12.691817, "activity_lines": {"activity_5": 12.41415, "activity_10": 12.157333, "activity_20": 12.380478, "activity_30": 12.51881}, "trend_signal": 0, "fair_value": 11.105439, "relative_strength": 0.914012, "rate_of_change": 0.3518929555940496, "market_dynamics": -0.417455, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.56611, "high": 12.826852, "low": 12.342796, "close": 12.423122, "volume": 104851}, "trend_line": 12.711824, "activity_lines": {"activity_5": 12.477513, "activity_10": 12.2026, "activity_20": 12.374529, "activity_30": 12.501475}, "trend_signal": 0, "fair_value": 11.099269, "relative_strength": -1.78735, "rate_of_change": 0.15763700343299675, "market_dynamics": -0.496265, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.381067, "high": 12.952934, "low": 12.205528, "close": 12.835263, "volume": 168001}, "trend_line": 12.713102, "activity_lines": {"activity_5": 12.614894, "activity_10": 12.339011, "activity_20": 12.406521, "activity_30": 12.509439}, "trend_signal": 0, "fair_value": 11.102531, "relative_strength": -0.322135, "rate_of_change": 0.010053631957138678, "market_dynamics": -0.282581, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.843674, "high": 13.508147, "low": 12.548705, "close": 12.56611, "volume": 386058}, "trend_line": 12.694585, "activity_lines": {"activity_5": 12.623305, "activity_10": 12.425416, "activity_20": 12.412597, "activity_30": 12.499955}, "trend_signal": 0, "fair_value": 11.10873, "relative_strength": -2.231742, "rate_of_change": -0.1456528862900591, "market_dynamics": -0.147891, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.592217, "high": 12.592217, "low": 11.4872, "close": 11.652369, "volume": 355899}, "trend_line": 12.631357, "activity_lines": {"activity_5": 12.294052, "activity_10": 12.334522, "activity_20": 12.33063, "activity_30": 12.432716}, "trend_signal": 0, "fair_value": 11.109218, "relative_strength": -9.239084, "rate_of_change": -0.49807063405381513, "market_dynamics": -0.120031, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.687178, "high": 12.331148, "low": 11.643667, "close": 12.331148, "volume": 381768}, "trend_line": 12.573333, "activity_lines": {"activity_5": 12.27048, "activity_10": 12.351082, "activity_20": 12.317649, "activity_30": 12.413347}, "trend_signal": 0, "fair_value": 11.111896, "relative_strength": -7.211713, "rate_of_change": -0.4593647380879159, "market_dynamics": 0.058631, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.365957, "high": 12.444278, "low": 11.92214, "close": 12.174507, "volume": 202168}, "trend_line": 12.528036, "activity_lines": {"activity_5": 12.208114, "activity_10": 12.328753, "activity_20": 12.29144, "activity_30": 12.387617}, "trend_signal": 0, "fair_value": 11.113131, "relative_strength": -9.992169, "rate_of_change": -0.36026246978426246, "market_dynamics": 0.070133, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.043972, "high": 12.313743, "low": 11.782903, "close": 12.104888, "volume": 279102}, "trend_line": 12.471973, "activity_lines": {"activity_5": 12.139117, "activity_10": 12.281005, "activity_20": 12.261153, "activity_30": 12.360317}, "trend_signal": 0, "fair_value": 11.113223, "relative_strength": -10.179075, "rate_of_change": -0.4475003105035775, "market_dynamics": 0.059736, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.052675, "high": 12.364217, "low": 11.941285, "close": 12.096186, "volume": 211729}, "trend_line": 12.443068, "activity_lines": {"activity_5": 12.115911, "activity_10": 12.23425, "activity_20": 12.232767, "activity_30": 12.336072}, "trend_signal": 0, "fair_value": 11.110183, "relative_strength": -10.690568, "rate_of_change": -0.23175964219935338, "market_dynamics": 0.212638, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.165804, "high": 12.683591, "low": 12.096273, "close": 12.635728, "volume": 181121}, "trend_line": 12.44791, "activity_lines": {"activity_5": 12.303881, "activity_10": 12.285114, "activity_20": 12.26203, "activity_30": 12.348502}, "trend_signal": 0, "fair_value": 11.113898, "relative_strength": -8.029339, "rate_of_change": 0.038913232652911744, "market_dynamics": 0.281003, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.64443, "high": 12.835881, "low": 11.774201, "close": 11.896033, "volume": 233989}, "trend_line": 12.414235, "activity_lines": {"activity_5": 12.179728, "activity_10": 12.205269, "activity_20": 12.22427, "activity_30": 12.312897}, "trend_signal": 0, "fair_value": 11.114739, "relative_strength": -11.157343, "rate_of_change": -0.2705273415376603, "market_dynamics": 0.253871, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.565346, "high": 12.548705, "low": 11.521835, "close": 12.400766, "volume": 249689}, "trend_line": 12.42266, "activity_lines": {"activity_5": 12.252827, "activity_10": 12.228766, "activity_20": 12.241215, "activity_30": 12.312028}, "trend_signal": 0, "fair_value": 11.114421, "relative_strength": -9.534871, "rate_of_change": 0.06786563972730332, "market_dynamics": 0.234497, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.470385, "high": 12.879392, "low": 12.296339, "close": 12.635728, "volume": 121083}, "trend_line": 12.41799, "activity_lines": {"activity_5": 12.389163, "activity_10": 12.295389, "activity_20": 12.284889, "activity_30": 12.325775}, "trend_signal": 0, "fair_value": 11.117037, "relative_strength": -8.559363, "rate_of_change": -0.03759259289074031, "market_dynamics": 0.241368, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.635728, "high": 13.40153, "low": 12.522685, "close": 13.349316, "volume": 174547}, "trend_line": 12.451239, "activity_lines": {"activity_5": 12.727972, "activity_10": 12.495384, "activity_20": 12.397194, "activity_30": 12.38586}, "trend_signal": 0, "fair_value": 11.123458, "relative_strength": -3.595984, "rate_of_change": 0.26774864531216114, "market_dynamics": 0.362753, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.418934, "high": 13.418934, "low": 12.844583, "close": 13.053438, "volume": 201152}, "trend_line": 12.467559, "activity_lines": {"activity_5": 12.884614, "activity_10": 12.627342, "activity_20": 12.474666, "activity_30": 12.424712}, "trend_signal": 0, "fair_value": 11.133111, "relative_strength": -5.465716, "rate_of_change": 0.13107129338694998, "market_dynamics": 0.643086, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.070843, "high": 13.575576, "low": 12.879479, "close": 13.392827, "volume": 155365}, "trend_line": 12.491115, "activity_lines": {"activity_5": 13.126537, "activity_10": 12.795534, "activity_20": 12.57361, "activity_30": 12.484406}, "trend_signal": 0, "fair_value": 11.141972, "relative_strength": -3.123162, "rate_of_change": 0.18893834791558653, "market_dynamics": 0.861642, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.549469, "high": 13.549469, "low": 13.088247, "close": 13.340614, "volume": 259322}, "trend_line": 12.512116, "activity_lines": {"activity_5": 13.25127, "activity_10": 12.934929, "activity_20": 12.659799, "activity_30": 12.539213}, "trend_signal": 1, "fair_value": 11.152281, "relative_strength": -4.768015, "rate_of_change": 0.1681275050305761, "market_dynamics": 1.057773, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.281399, "high": 13.371503, "low": 12.535424, "close": 13.056138, "volume": 472199}, "trend_line": 12.524721, "activity_lines": {"activity_5": 13.218521, "activity_10": 13.001399, "activity_20": 12.71, "activity_30": 12.574311}, "trend_signal": 1, "fair_value": 11.167746, "relative_strength": -7.751872, "rate_of_change": 0.10074235245260565, "market_dynamics": 1.102533, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.029106, "high": 13.047127, "low": 12.614626, "close": 12.722751, "volume": 269644}, "trend_line": 12.501754, "activity_lines": {"activity_5": 13.046616, "activity_10": 12.989958, "activity_20": 12.724594, "activity_30": 12.587087}, "trend_signal": 1, "fair_value": 11.193084, "relative_strength": -9.670072, "rate_of_change": -0.18337334620068196, "market_dynamics": 1.094877, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.839887, "high": 13.075961, "low": 12.659678, "close": 12.785824, "volume": 272230}, "trend_line": 12.482792, "activity_lines": {"activity_5": 12.937506, "activity_10": 12.978592, "activity_20": 12.742087, "activity_30": 12.605414}, "trend_signal": 1, "fair_value": 11.216162, "relative_strength": -9.979944, "rate_of_change": -0.15167471700371118, "market_dynamics": 0.95562, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.785824, "high": 12.785824, "low": 12.010926, "close": 12.09202, "volume": 287523}, "trend_line": 12.442877, "activity_lines": {"activity_5": 12.614969, "activity_10": 12.838351, "activity_20": 12.693778, "activity_30": 12.580203}, "trend_signal": 1, "fair_value": 11.233178, "relative_strength": -12.557961, "rate_of_change": -0.31976019467440125, "market_dynamics": 0.582932, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.164103, "high": 12.465683, "low": 11.884779, "close": 12.137072, "volume": 219186}, "trend_line": 12.403623, "activity_lines": {"activity_5": 12.39417, "activity_10": 12.702739, "activity_20": 12.651857, "activity_30": 12.560474}, "trend_signal": 0, "fair_value": 11.253336, "relative_strength": -13.533352, "rate_of_change": -0.3154736641694656, "market_dynamics": 0.124277, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.137072, "high": 12.335302, "low": 12.019936, "close": 12.191135, "volume": 200822}, "trend_line": 12.384115, "activity_lines": {"activity_5": 12.271628, "activity_10": 12.58175, "activity_20": 12.616448, "activity_30": 12.546765}, "trend_signal": 0, "fair_value": 11.265883, "relative_strength": -14.67538, "rate_of_change": -0.15727662796587805, "market_dynamics": -0.295113, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.182124, "high": 12.380354, "low": 11.136912, "close": 11.749623, "volume": 349999}, "trend_line": 12.377366, "activity_lines": {"activity_5": 12.059582, "activity_10": 12.38857, "activity_20": 12.542057, "activity_30": 12.50583}, "trend_signal": 0, "fair_value": 11.274025, "relative_strength": -18.066972, "rate_of_change": -0.05449723294720073, "market_dynamics": -0.610615, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.794675, "high": 12.164103, "low": 11.668529, "close": 12.055978, "volume": 328359}, "trend_line": 12.42008, "activity_lines": {"activity_5": 12.01453, "activity_10": 12.280176, "activity_20": 12.50073, "activity_30": 12.485095}, "trend_signal": 0, "fair_value": 11.282028, "relative_strength": -14.252242, "rate_of_change": 0.34509765648038637, "market_dynamics": -0.617347, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.209156, "high": 12.758793, "low": 12.028947, "close": 12.641657, "volume": 297220}, "trend_line": 12.449513, "activity_lines": {"activity_5": 12.213361, "activity_10": 12.296405, "activity_20": 12.513261, "activity_30": 12.49939}, "trend_signal": 0, "fair_value": 11.292473, "relative_strength": -9.895998, "rate_of_change": 0.2369791498927475, "market_dynamics": -0.500684, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.641657, "high": 12.857007, "low": 12.182124, "close": 12.713741, "volume": 328566}, "trend_line": 12.490882, "activity_lines": {"activity_5": 12.399577, "activity_10": 12.339398, "activity_20": 12.531178, "activity_30": 12.516437}, "trend_signal": 0, "fair_value": 11.302291, "relative_strength": -7.289421, "rate_of_change": 0.3322941226696944, "market_dynamics": -0.338668, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.749782, "high": 13.128221, "low": 12.605615, "close": 13.047127, "volume": 106741}, "trend_line": 12.51757, "activity_lines": {"activity_5": 12.658477, "activity_10": 12.454404, "activity_20": 12.578278, "activity_30": 12.552324}, "trend_signal": 0, "fair_value": 11.31601, "relative_strength": -7.862719, "rate_of_change": 0.21365985204247423, "market_dynamics": -0.281928, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.011085, "high": 13.362493, "low": 12.812855, "close": 13.272388, "volume": 250682}, "trend_line": 12.557655, "activity_lines": {"activity_5": 12.935398, "activity_10": 12.61053, "activity_20": 12.642345, "activity_30": 12.601022}, "trend_signal": 1, "fair_value": 11.331699, "relative_strength": -6.309907, "rate_of_change": 0.3202298848738314, "market_dynamics": -0.113404, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.326451, "high": 13.785984, "low": 13.267883, "close": 13.497649, "volume": 402138}, "trend_line": 12.579454, "activity_lines": {"activity_5": 13.185888, "activity_10": 12.79762, "activity_20": 12.722264, "activity_30": 12.661667}, "trend_signal": 1, "fair_value": 11.351092, "relative_strength": -3.875639, "rate_of_change": 0.17359132736167446, "market_dynamics": 0.136293, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.579984, "high": 13.645227, "low": 13.244445, "close": 13.244445, "volume": 460448}, "trend_line": 12.603186, "activity_lines": {"activity_5": 13.255865, "activity_10": 12.92573, "activity_20": 12.773965, "activity_30": 12.704569}, "trend_signal": 1, "fair_value": 11.371795, "relative_strength": -5.552974, "rate_of_change": 0.18865683677527462, "market_dynamics": 0.339817, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.244445, "high": 13.298784, "low": 12.910771, "close": 13.095317, "volume": 179518}, "trend_line": 12.625593, "activity_lines": {"activity_5": 13.235948, "activity_10": 13.005773, "activity_20": 12.805042, "activity_30": 12.73632}, "trend_signal": 1, "fair_value": 11.394399, "relative_strength": -7.736045, "rate_of_change": 0.1777883782719655, "market_dynamics": 0.507655, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14192, "high": 13.486779, "low": 12.946189, "close": 13.132599, "volume": 251171}, "trend_line": 12.635504, "activity_lines": {"activity_5": 13.203019, "activity_10": 13.075171, "activity_20": 12.836361, "activity_30": 12.76903}, "trend_signal": 1, "fair_value": 11.414, "relative_strength": -6.257763, "rate_of_change": 0.07849928316237417, "market_dynamics": 0.621636, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.300368, "high": 13.457233, "low": 12.871625, "close": 13.225804, "volume": 312678}, "trend_line": 12.657494, "activity_lines": {"activity_5": 13.19546, "activity_10": 13.144399, "activity_20": 12.874192, "activity_30": 12.807114}, "trend_signal": 1, "fair_value": 11.429952, "relative_strength": -6.890238, "rate_of_change": 0.1740334220146709, "market_dynamics": 0.642481, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.179202, "high": 14.05533, "low": 13.104638, "close": 13.962125, "volume": 274530}, "trend_line": 12.734486, "activity_lines": {"activity_5": 13.436448, "activity_10": 13.320663, "activity_20": 12.982737, "activity_30": 12.891284}, "trend_signal": 1, "fair_value": 11.449504, "relative_strength": -1.230099, "rate_of_change": 0.6082720639646411, "market_dynamics": 0.770975, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.840958, "high": 13.934163, "low": 13.169881, "close": 13.626586, "volume": 250559}, "trend_line": 12.777667, "activity_lines": {"activity_5": 13.534624, "activity_10": 13.401263, "activity_20": 13.054998, "activity_30": 12.948838}, "trend_signal": 1, "fair_value": 11.462659, "relative_strength": -3.192496, "rate_of_change": 0.3390871056750842, "market_dynamics": 0.968908, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.626586, "high": 13.962125, "low": 13.344734, "close": 13.766394, "volume": 199819}, "trend_line": 12.83073, "activity_lines": {"activity_5": 13.653926, "activity_10": 13.489375, "activity_20": 13.139461, "activity_30": 13.012627}, "trend_signal": 1, "fair_value": 11.475899, "relative_strength": -2.473899, "rate_of_change": 0.41527925246448855, "market_dynamics": 0.997819, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.812996, "high": 14.139214, "low": 13.766394, "close": 13.840958, "volume": 205094}, "trend_line": 12.888599, "activity_lines": {"activity_5": 13.753345, "activity_10": 13.571905, "activity_20": 13.228998, "activity_30": 13.077803}, "trend_signal": 1, "fair_value": 11.490429, "relative_strength": -1.63136, "rate_of_change": 0.4510187651053244, "market_dynamics": 1.013494, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.794355, "high": 14.176496, "low": 13.654548, "close": 14.05533, "volume": 226546}, "trend_line": 12.953904, "activity_lines": {"activity_5": 13.876997, "activity_10": 13.678979, "activity_20": 13.335215, "activity_30": 13.153076}, "trend_signal": 1, "fair_value": 11.508648, "relative_strength": 1.237232, "rate_of_change": 0.5066881202526388, "market_dynamics": 1.005653, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.073971, "high": 14.073971, "low": 13.51474, "close": 13.850279, "volume": 171283}, "trend_line": 12.994389, "activity_lines": {"activity_5": 13.876998, "activity_10": 13.734535, "activity_20": 13.415556, "activity_30": 13.210907}, "trend_signal": 1, "fair_value": 11.52648, "relative_strength": -1.230672, "rate_of_change": 0.31253126470599385, "market_dynamics": 0.961322, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.775714, "high": 13.859599, "low": 13.384905, "close": 13.524061, "volume": 229692}, "trend_line": 13.048656, "activity_lines": {"activity_5": 13.775715, "activity_10": 13.724367, "activity_20": 13.459761, "activity_30": 13.245079}, "trend_signal": 1, "fair_value": 11.543533, "relative_strength": -2.786469, "rate_of_change": 0.4176187121995455, "market_dynamics": 0.831087, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.440176, "high": 13.952711, "low": 13.421628, "close": 13.645227, "volume": 250361}, "trend_line": 13.090138, "activity_lines": {"activity_5": 13.721656, "activity_10": 13.731146, "activity_20": 13.508686, "activity_30": 13.283568}, "trend_signal": 1, "fair_value": 11.566883, "relative_strength": 0.371216, "rate_of_change": 0.31790247210134315, "market_dynamics": 0.651795, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.607945, "high": 13.750642, "low": 12.707984, "close": 12.722497, "volume": 403889}, "trend_line": 13.093031, "activity_lines": {"activity_5": 13.368098, "activity_10": 13.560157, "activity_20": 13.462551, "activity_30": 13.259849}, "trend_signal": 1, "fair_value": 11.588442, "relative_strength": -4.565684, "rate_of_change": 0.022100607342720575, "market_dynamics": 0.234148, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.712822, "high": 13.360944, "low": 12.190377, "close": 12.548349, "volume": 466382}, "trend_line": 13.066332, "activity_lines": {"activity_5": 13.031054, "activity_10": 13.364961, "activity_20": 13.397299, "activity_30": 13.224708}, "trend_signal": 0, "fair_value": 11.608885, "relative_strength": -3.730752, "rate_of_change": -0.20391764137731513, "market_dynamics": -0.120769, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.587048, "high": 13.099818, "low": 12.422575, "close": 12.451599, "volume": 244094}, "trend_line": 13.04627, "activity_lines": {"activity_5": 12.762226, "activity_10": 13.164491, "activity_20": 13.31903, "activity_30": 13.185048}, "trend_signal": 0, "fair_value": 11.625649, "relative_strength": -1.951939, "rate_of_change": -0.15353964678074428, "market_dynamics": -0.471202, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.567698, "high": 13.206242, "low": 12.509649, "close": 12.92567, "volume": 293067}, "trend_line": 13.030699, "activity_lines": {"activity_5": 12.744668, "activity_10": 13.077681, "activity_20": 13.284027, "activity_30": 13.177267}, "trend_signal": 0, "fair_value": 11.648068, "relative_strength": -1.192793, "rate_of_change": -0.1193521213342937, "market_dynamics": -0.697351, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.90632, "high": 13.597592, "low": 12.674122, "close": 13.341691, "volume": 266405}, "trend_line": 13.030734, "activity_lines": {"activity_5": 12.905675, "activity_10": 13.079254, "activity_20": 13.287292, "activity_30": 13.197331}, "trend_signal": 0, "fair_value": 11.677902, "relative_strength": -1.485882, "rate_of_change": 0.00026859648895620513, "market_dynamics": -0.693944, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.215917, "high": 13.748036, "low": 13.215917, "close": 13.602913, "volume": 186332}, "trend_line": 13.04896, "activity_lines": {"activity_5": 13.173992, "activity_10": 13.136045, "activity_20": 13.312445, "activity_30": 13.234246}, "trend_signal": 1, "fair_value": 11.71275, "relative_strength": -3.576568, "rate_of_change": 0.13986932739167662, "market_dynamics": -0.655692, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.602913, "high": 13.767289, "low": 13.283641, "close": 13.689987, "volume": 157445}, "trend_line": 13.081202, "activity_lines": {"activity_5": 13.41264, "activity_10": 13.212995, "activity_20": 13.343244, "activity_30": 13.275603}, "trend_signal": 1, "fair_value": 11.744495, "relative_strength": -3.298098, "rate_of_change": 0.24708482515081745, "market_dynamics": -0.503847, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.689987, "high": 14.42528, "low": 13.689987, "close": 14.376905, "volume": 204531}, "trend_line": 13.134238, "activity_lines": {"activity_5": 13.804151, "activity_10": 13.421482, "activity_20": 13.437476, "activity_30": 13.359196}, "trend_signal": 1, "fair_value": 11.781126, "relative_strength": 0.79481, "rate_of_change": 0.40543674809089053, "market_dynamics": -0.282214, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.376905, "high": 15.518544, "low": 14.202757, "close": 15.470169, "volume": 257820}, "trend_line": 13.246843, "activity_lines": {"activity_5": 14.43173, "activity_10": 13.819169, "activity_20": 13.631641, "activity_30": 13.509902}, "trend_signal": 1, "fair_value": 11.826535, "relative_strength": 6.032265, "rate_of_change": 0.8573394208327905, "market_dynamics": 0.057881, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.460494, "high": 15.479844, "low": 14.096333, "close": 14.570403, "volume": 293440}, "trend_line": 13.327954, "activity_lines": {"activity_5": 14.589753, "activity_10": 14.017878, "activity_20": 13.729515, "activity_30": 13.595293}, "trend_signal": 1, "fair_value": 11.863561, "relative_strength": -0.135265, "rate_of_change": 0.6123043807494354, "market_dynamics": 0.351856, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.715527, "high": 15.175085, "low": 14.280156, "close": 14.744551, "volume": 248029}, "trend_line": 13.413067, "activity_lines": {"activity_5": 14.723911, "activity_10": 14.23143, "activity_20": 13.836951, "activity_30": 13.686686}, "trend_signal": 1, "fair_value": 11.903474, "relative_strength": 0.38828, "rate_of_change": 0.6386051452458477, "market_dynamics": 0.640104, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.783251, "high": 15.266029, "low": 14.560728, "close": 15.102523, "volume": 140575}, "trend_line": 13.524831, "activity_lines": {"activity_5": 14.901285, "activity_10": 14.473302, "activity_20": 13.970803, "activity_30": 13.795683}, "trend_signal": 1, "fair_value": 11.942745, "relative_strength": 1.486395, "rate_of_change": 0.8332471611451793, "market_dynamics": 0.749246, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.112198, "high": 15.605618, "low": 14.909025, "close": 15.41212, "volume": 329920}, "trend_line": 13.636702, "activity_lines": {"activity_5": 15.087688, "activity_10": 14.725026, "activity_20": 14.125204, "activity_30": 13.917444}, "trend_signal": 1, "fair_value": 11.977602, "relative_strength": 6.305233, "rate_of_change": 0.8271526646063003, "market_dynamics": 0.840376, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.479844, "high": 15.595943, "low": 14.89935, "close": 15.35407, "volume": 543958}, "trend_line": 13.727116, "activity_lines": {"activity_5": 15.185727, "activity_10": 14.912367, "activity_20": 14.267171, "activity_30": 14.028242}, "trend_signal": 1, "fair_value": 12.015047, "relative_strength": 5.366031, "rate_of_change": 0.6630195482749487, "market_dynamics": 0.996568, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.42, "high": 15.88, "low": 14.42, "close": 14.87, "volume": 386891}, "trend_line": 13.798991, "activity_lines": {"activity_5": 15.130149, "activity_10": 14.967543, "activity_20": 14.354811, "activity_30": 14.101976}, "trend_signal": 1, "fair_value": 12.046529, "relative_strength": 1.095736, "rate_of_change": 0.5235986932724876, "market_dynamics": 1.09132, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.95, "high": 15.39, "low": 14.64, "close": 15.38, "volume": 378485}, "trend_line": 13.876754, "activity_lines": {"activity_5": 15.224598, "activity_10": 15.087658, "activity_20": 14.485766, "activity_30": 14.203977}, "trend_signal": 1, "fair_value": 12.079557, "relative_strength": 7.023086, "rate_of_change": 0.563541203845998, "market_dynamics": 1.232956, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.32, "high": 15.91, "low": 15.315, "close": 15.73, "volume": 348821}, "trend_line": 13.958674, "activity_lines": {"activity_5": 15.393351, "activity_10": 15.2391, "activity_20": 14.642727, "activity_30": 14.323541}, "trend_signal": 1, "fair_value": 12.114239, "relative_strength": 6.988043, "rate_of_change": 0.5903397869559424, "market_dynamics": 1.243453, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.81, "high": 16.24, "low": 15.62, "close": 16.19, "volume": 261214}, "trend_line": 14.048419, "activity_lines": {"activity_5": 15.673605, "activity_10": 15.437086, "activity_20": 14.835522, "activity_30": 14.467498}, "trend_signal": 1, "fair_value": 12.151912, "relative_strength": 8.4411, "rate_of_change": 0.642933562314018, "market_dynamics": 1.219997, "expectation": {"probability": 48.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1433582-6f67-4aff-93fe-4bba099275e2/", "share_image": "https://sharemaestro.com/terminal/e1433582-6f67-4aff-93fe-4bba099275e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}