{"ticker": {"uuid": "e148a431-d894-46a9-80db-3f6fe3c380a9", "symbol": "0293", "name": "Cathay Pacific Airways Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0293 rose 13.96%, moving from 11.67 to 13.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.82 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.82"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.73, "high": 13.36, "low": 12.58, "close": 13.3, "volume": 68065947}, "trend_line": 11.848937, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.298351, "activity_20": 12.110046, "activity_30": 12.013861}, "trend_signal": 1, "fair_value": 8.66296, "relative_strength": 21.824591, "rate_of_change": 0.800204238684313, "market_dynamics": 0.095997, "expectation": {"probability": 49.076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.969244, "high": 6.199147, "low": 5.952823, "close": 6.158092, "volume": 15007746}, "trend_line": 6.396206, "activity_lines": {"activity_5": 6.061752, "activity_10": 6.114949, "activity_20": 6.169744, "activity_30": 6.278659}, "trend_signal": 0, "fair_value": 5.874289, "relative_strength": -5.247503, "rate_of_change": -0.15380751254397856, "market_dynamics": -0.236348, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.158092, "high": 6.314097, "low": 6.092407, "close": 6.264832, "volume": 16325846}, "trend_line": 6.400311, "activity_lines": {"activity_5": 6.129628, "activity_10": 6.128981, "activity_20": 6.172676, "activity_30": 6.270183}, "trend_signal": 0, "fair_value": 5.877815, "relative_strength": -6.83445, "rate_of_change": 0.06417867091835419, "market_dynamics": -0.032202, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.264833, "high": 6.847799, "low": 6.264833, "close": 6.823167, "volume": 64893275}, "trend_line": 6.426586, "activity_lines": {"activity_5": 6.372668, "activity_10": 6.248262, "activity_20": 6.23066, "activity_30": 6.297464}, "trend_signal": 0, "fair_value": 5.886203, "relative_strength": 7.228844, "rate_of_change": 0.4105269259571925, "market_dynamics": 0.383699, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.823167, "high": 6.888853, "low": 6.519368, "close": 6.576843, "volume": 37905561}, "trend_line": 6.433154, "activity_lines": {"activity_5": 6.483787, "activity_10": 6.314545, "activity_20": 6.263464, "activity_30": 6.307158}, "trend_signal": 0, "fair_value": 5.894892, "relative_strength": 3.065927, "rate_of_change": 0.10220045293099142, "market_dynamics": 0.765506, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.593265, "high": 6.798534, "low": 6.576843, "close": 6.617897, "volume": 19098078}, "trend_line": 6.423301, "activity_lines": {"activity_5": 6.570274, "activity_10": 6.38486, "activity_20": 6.299045, "activity_30": 6.319077}, "trend_signal": 0, "fair_value": 5.906137, "relative_strength": 6.588504, "rate_of_change": -0.1531597098406111, "market_dynamics": 1.065414, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.650741, "high": 7.085912, "low": 6.568632, "close": 6.979172, "volume": 40817157}, "trend_line": 6.421659, "activity_lines": {"activity_5": 6.733943, "activity_10": 6.513545, "activity_20": 6.367585, "activity_30": 6.35494}, "trend_signal": 0, "fair_value": 5.91919, "relative_strength": 6.190445, "rate_of_change": -0.025563180053377002, "market_dynamics": 1.332311, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.028437, "high": 7.151598, "low": 6.946328, "close": 7.110544, "volume": 41515518}, "trend_line": 6.420017, "activity_lines": {"activity_5": 6.886663, "activity_10": 6.650591, "activity_20": 6.445392, "activity_30": 6.399384}, "trend_signal": 0, "fair_value": 5.935507, "relative_strength": 9.841726, "rate_of_change": -0.025569716486041463, "market_dynamics": 1.341858, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.110544, "high": 7.315815, "low": 7.036647, "close": 7.217285, "volume": 30709886}, "trend_line": 6.427407, "activity_lines": {"activity_5": 7.018584, "activity_10": 6.788681, "activity_20": 6.530589, "activity_30": 6.450821}, "trend_signal": 1, "fair_value": 5.954244, "relative_strength": 6.590218, "rate_of_change": 0.11510872946286603, "market_dynamics": 1.395855, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.217284, "high": 7.307603, "low": 7.06128, "close": 7.085912, "volume": 25521254}, "trend_line": 6.436986, "activity_lines": {"activity_5": 7.080438, "activity_10": 6.882135, "activity_20": 6.597526, "activity_30": 6.493305}, "trend_signal": 1, "fair_value": 5.970823, "relative_strength": 6.558806, "rate_of_change": 0.14903366163058368, "market_dynamics": 1.461322, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.110544, "high": 7.37329, "low": 7.036646, "close": 7.225496, "volume": 52098624}, "trend_line": 6.448755, "activity_lines": {"activity_5": 7.154883, "activity_10": 6.981262, "activity_20": 6.672479, "activity_30": 6.544176}, "trend_signal": 1, "fair_value": 5.98814, "relative_strength": 11.085971, "rate_of_change": 0.18283401579559347, "market_dynamics": 1.508711, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.135177, "high": 7.299393, "low": 6.913486, "close": 7.020226, "volume": 41890847}, "trend_line": 6.453407, "activity_lines": {"activity_5": 7.120398, "activity_10": 7.020226, "activity_20": 6.722135, "activity_30": 6.581046}, "trend_signal": 1, "fair_value": 6.00393, "relative_strength": 14.487041, "rate_of_change": 0.07213795531075533, "market_dynamics": 1.406624, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.012014, "high": 7.012014, "low": 6.749269, "close": 6.773902, "volume": 33017396}, "trend_line": 6.457239, "activity_lines": {"activity_5": 7.001067, "activity_10": 6.998729, "activity_20": 6.744421, "activity_30": 6.601723}, "trend_signal": 1, "fair_value": 6.015246, "relative_strength": 9.226193, "rate_of_change": 0.0593794874552319, "market_dynamics": 1.1652, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.814956, "high": 6.970961, "low": 6.75748, "close": 6.864221, "volume": 24961598}, "trend_line": 6.47065, "activity_lines": {"activity_5": 6.934286, "activity_10": 6.984397, "activity_20": 6.773863, "activity_30": 6.627979}, "trend_signal": 1, "fair_value": 6.026457, "relative_strength": 8.954533, "rate_of_change": 0.20768938550980715, "market_dynamics": 0.945117, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.880642, "high": 7.020226, "low": 6.806745, "close": 6.831377, "volume": 16501684}, "trend_line": 6.487072, "activity_lines": {"activity_5": 6.880095, "activity_10": 6.963347, "activity_20": 6.797831, "activity_30": 6.651252}, "trend_signal": 1, "fair_value": 6.037352, "relative_strength": 9.377836, "rate_of_change": 0.25379212289337827, "market_dynamics": 0.535205, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.806745, "high": 6.938117, "low": 6.732847, "close": 6.76569, "volume": 18218050}, "trend_line": 6.502125, "activity_lines": {"activity_5": 6.820977, "activity_10": 6.925727, "activity_20": 6.813431, "activity_30": 6.669228}, "trend_signal": 1, "fair_value": 6.049458, "relative_strength": 8.45307, "rate_of_change": 0.23204613730200596, "market_dynamics": 0.173371, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.74927, "high": 6.790324, "low": 6.626107, "close": 6.700005, "volume": 24789667}, "trend_line": 6.515536, "activity_lines": {"activity_5": 6.770617, "activity_10": 6.873476, "activity_20": 6.820156, "activity_30": 6.681994}, "trend_signal": 1, "fair_value": 6.064932, "relative_strength": 8.373215, "rate_of_change": 0.2062556471922582, "market_dynamics": -0.06079, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.683583, "high": 6.683583, "low": 6.486525, "close": 6.601476, "volume": 31140288}, "trend_line": 6.517999, "activity_lines": {"activity_5": 6.708763, "activity_10": 6.808387, "activity_20": 6.81476, "activity_30": 6.687539}, "trend_signal": 1, "fair_value": 6.07909, "relative_strength": 8.411723, "rate_of_change": 0.03780195520368025, "market_dynamics": -0.33076, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.601476, "high": 6.798534, "low": 6.486524, "close": 6.773902, "volume": 19532843}, "trend_line": 6.543452, "activity_lines": {"activity_5": 6.715879, "activity_10": 6.783904, "activity_20": 6.823401, "activity_30": 6.704048}, "trend_signal": 1, "fair_value": 6.094038, "relative_strength": 13.370486, "rate_of_change": 0.390503281758721, "market_dynamics": -0.503893, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.708216, "high": 6.74927, "low": 6.527579, "close": 6.544, "volume": 18752964}, "trend_line": 6.562337, "activity_lines": {"activity_5": 6.652382, "activity_10": 6.725682, "activity_20": 6.806823, "activity_30": 6.704084}, "trend_signal": 1, "fair_value": 6.105565, "relative_strength": 7.580835, "rate_of_change": 0.2886091316937916, "market_dynamics": -0.670802, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.519367, "high": 6.55221, "low": 6.297677, "close": 6.33052, "volume": 25667731}, "trend_line": 6.572738, "activity_lines": {"activity_5": 6.536884, "activity_10": 6.638499, "activity_20": 6.767333, "activity_30": 6.689128}, "trend_signal": 0, "fair_value": 6.115354, "relative_strength": 8.066342, "rate_of_change": 0.15849536529440475, "market_dynamics": -0.818953, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.330519, "high": 6.593264, "low": 6.314098, "close": 6.486525, "volume": 14684580}, "trend_line": 6.582317, "activity_lines": {"activity_5": 6.502399, "activity_10": 6.595952, "activity_20": 6.740981, "activity_30": 6.683566}, "trend_signal": 0, "fair_value": 6.12925, "relative_strength": 9.482122, "rate_of_change": 0.14573835135372137, "market_dynamics": -0.923785, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.486524, "high": 6.502946, "low": 6.33873, "close": 6.379784, "volume": 12107114}, "trend_line": 6.579306, "activity_lines": {"activity_5": 6.446565, "activity_10": 6.543701, "activity_20": 6.702898, "activity_30": 6.670499}, "trend_signal": 0, "fair_value": 6.141039, "relative_strength": 6.258157, "rate_of_change": -0.045743770772508754, "market_dynamics": -1.064329, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.412627, "high": 6.486524, "low": 6.314098, "close": 6.346941, "volume": 16552665}, "trend_line": 6.578485, "activity_lines": {"activity_5": 6.394564, "activity_10": 6.492645, "activity_20": 6.661141, "activity_30": 6.655508}, "trend_signal": 0, "fair_value": 6.14925, "relative_strength": 8.564878, "rate_of_change": -0.012478519770933024, "market_dynamics": -1.119955, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.33873, "high": 6.486524, "low": 6.264833, "close": 6.396205, "volume": 15712657}, "trend_line": 6.578759, "activity_lines": {"activity_5": 6.387447, "activity_10": 6.459951, "activity_20": 6.626342, "activity_30": 6.643748}, "trend_signal": 0, "fair_value": 6.152724, "relative_strength": 7.681629, "rate_of_change": 0.004165092722718186, "market_dynamics": -1.158296, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.379784, "high": 6.732848, "low": 6.363363, "close": 6.691794, "volume": 35225887}, "trend_line": 6.594633, "activity_lines": {"activity_5": 6.488714, "activity_10": 6.488913, "activity_20": 6.620556, "activity_30": 6.65104}, "trend_signal": 0, "fair_value": 6.157093, "relative_strength": 11.744837, "rate_of_change": 0.241291708664205, "market_dynamics": -0.8557, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.683583, "high": 6.683583, "low": 6.387995, "close": 6.453681, "volume": 26606416}, "trend_line": 6.605581, "activity_lines": {"activity_5": 6.486524, "activity_10": 6.475925, "activity_20": 6.59174, "activity_30": 6.641947}, "trend_signal": 0, "fair_value": 6.157566, "relative_strength": 12.172718, "rate_of_change": 0.16601378727216445, "market_dynamics": -0.656226, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.453682, "high": 6.511157, "low": 6.322308, "close": 6.404417, "volume": 32207022}, "trend_line": 6.615707, "activity_lines": {"activity_5": 6.470103, "activity_10": 6.458458, "activity_20": 6.560734, "activity_30": 6.628968}, "trend_signal": 0, "fair_value": 6.158408, "relative_strength": 14.408542, "rate_of_change": 0.1532946155682541, "market_dynamics": -0.469959, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.396206, "high": 6.897063, "low": 6.355152, "close": 6.888853, "volume": 45694496}, "trend_line": 6.642803, "activity_lines": {"activity_5": 6.613518, "activity_10": 6.532654, "activity_20": 6.579228, "activity_30": 6.646591}, "trend_signal": 0, "fair_value": 6.163619, "relative_strength": 19.379809, "rate_of_change": 0.4095707382446084, "market_dynamics": 0.02877, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.880643, "high": 6.938118, "low": 6.74927, "close": 6.790324, "volume": 18305523}, "trend_line": 6.669078, "activity_lines": {"activity_5": 6.687963, "activity_10": 6.586845, "activity_20": 6.589902, "activity_30": 6.656108}, "trend_signal": 0, "fair_value": 6.169567, "relative_strength": 20.587484, "rate_of_change": 0.3955408582792542, "market_dynamics": 0.069381, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.790324, "high": 6.790324, "low": 6.667161, "close": 6.700005, "volume": 6343268}, "trend_line": 6.693436, "activity_lines": {"activity_5": 6.706026, "activity_10": 6.620136, "activity_20": 6.593382, "activity_30": 6.658103}, "trend_signal": 0, "fair_value": 6.174567, "relative_strength": 13.799044, "rate_of_change": 0.3652378934539426, "market_dynamics": 0.180628, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.700004, "high": 6.814956, "low": 6.568632, "close": 6.741059, "volume": 23625325}, "trend_line": 6.712869, "activity_lines": {"activity_5": 6.737227, "activity_10": 6.654174, "activity_20": 6.603274, "activity_30": 6.661176}, "trend_signal": 0, "fair_value": 6.179356, "relative_strength": 17.49373, "rate_of_change": 0.2903292120818105, "market_dynamics": 0.405873, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.732848, "high": 6.75748, "low": 6.486524, "close": 6.502946, "volume": 20804768}, "trend_line": 6.720806, "activity_lines": {"activity_5": 6.669899, "activity_10": 6.64029, "activity_20": 6.591818, "activity_30": 6.647632}, "trend_signal": 0, "fair_value": 6.183462, "relative_strength": 14.836425, "rate_of_change": 0.1182355860065077, "market_dynamics": 0.213957, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.494735, "high": 6.601476, "low": 6.346941, "close": 6.43726, "volume": 23163479}, "trend_line": 6.707942, "activity_lines": {"activity_5": 6.574106, "activity_10": 6.612224, "activity_20": 6.575397, "activity_30": 6.629339}, "trend_signal": 0, "fair_value": 6.188252, "relative_strength": 19.909134, "rate_of_change": -0.19140561414805818, "market_dynamics": 0.159014, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.437259, "high": 6.502946, "low": 6.297676, "close": 6.453681, "volume": 22675672}, "trend_line": 6.703837, "activity_lines": {"activity_5": 6.513894, "activity_10": 6.585502, "activity_20": 6.562572, "activity_30": 6.612935}, "trend_signal": 0, "fair_value": 6.198147, "relative_strength": 14.666888, "rate_of_change": -0.061196116484012915, "market_dynamics": 0.160462, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.494735, "high": 6.667162, "low": 6.404416, "close": 6.601476, "volume": 23892695}, "trend_line": 6.703289, "activity_lines": {"activity_5": 6.525389, "activity_10": 6.584606, "activity_20": 6.565622, "activity_30": 6.606331}, "trend_signal": 0, "fair_value": 6.207042, "relative_strength": 19.628359, "rate_of_change": -0.008174423095314146, "market_dynamics": 0.098774, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.593264, "high": 6.75748, "low": 6.502946, "close": 6.683583, "volume": 18055601}, "trend_line": 6.693436, "activity_lines": {"activity_5": 6.570822, "activity_10": 6.600281, "activity_20": 6.577273, "activity_30": 6.60506}, "trend_signal": 0, "fair_value": 6.21541, "relative_strength": 18.672757, "rate_of_change": -0.14698754596437164, "market_dynamics": 0.162948, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.675372, "high": 6.75748, "low": 6.544, "close": 6.724637, "volume": 16746440}, "trend_line": 6.680573, "activity_lines": {"activity_5": 6.633771, "activity_10": 6.619241, "activity_20": 6.592913, "activity_30": 6.607073}, "trend_signal": 0, "fair_value": 6.221832, "relative_strength": 14.40864, "rate_of_change": -0.19217334714189083, "market_dynamics": 0.252423, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.675373, "high": 6.74927, "low": 6.576843, "close": 6.691794, "volume": 22342658}, "trend_line": 6.663056, "activity_lines": {"activity_5": 6.670993, "activity_10": 6.626406, "activity_20": 6.604838, "activity_30": 6.607797}, "trend_signal": 0, "fair_value": 6.226832, "relative_strength": 10.717865, "rate_of_change": -0.26220804712409823, "market_dynamics": 0.355691, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.691794, "high": 6.995594, "low": 6.683584, "close": 6.929906, "volume": 66810415}, "trend_line": 6.657856, "activity_lines": {"activity_5": 6.770617, "activity_10": 6.680448, "activity_20": 6.639831, "activity_30": 6.625013}, "trend_signal": 0, "fair_value": 6.232253, "relative_strength": 14.986245, "rate_of_change": -0.07804226769218682, "market_dynamics": 0.62858, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.96275, "high": 7.020226, "low": 6.847799, "close": 6.929906, "volume": 27552882}, "trend_line": 6.648003, "activity_lines": {"activity_5": 6.838493, "activity_10": 6.731952, "activity_20": 6.672987, "activity_30": 6.642565}, "trend_signal": 0, "fair_value": 6.237937, "relative_strength": 15.954434, "rate_of_change": -0.1479905843562803, "market_dynamics": 0.884535, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.929906, "high": 7.67709, "low": 6.85601, "close": 7.184441, "volume": 140278367}, "trend_line": 6.653477, "activity_lines": {"activity_5": 6.969318, "activity_10": 6.825555, "activity_20": 6.72753, "activity_30": 6.677173}, "trend_signal": 1, "fair_value": 6.243885, "relative_strength": 16.812642, "rate_of_change": 0.0823405163926601, "market_dynamics": 1.230204, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.168019, "high": 7.332236, "low": 7.036647, "close": 7.102334, "volume": 39310232}, "trend_line": 6.664425, "activity_lines": {"activity_5": 7.039384, "activity_10": 6.896168, "activity_20": 6.77093, "activity_30": 6.706132}, "trend_signal": 1, "fair_value": 6.251517, "relative_strength": 16.247829, "rate_of_change": 0.1645455451337693, "market_dynamics": 1.427971, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.102333, "high": 7.307603, "low": 7.036647, "close": 7.299393, "volume": 25719337}, "trend_line": 6.678931, "activity_lines": {"activity_5": 7.149956, "activity_10": 6.991712, "activity_20": 6.829657, "activity_30": 6.747098}, "trend_signal": 1, "fair_value": 6.260201, "relative_strength": 18.325868, "rate_of_change": 0.21766318924739636, "market_dynamics": 1.455095, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.342533, "high": 7.446071, "low": 7.178599, "close": 7.204484, "volume": 16087219}, "trend_line": 6.691367, "activity_lines": {"activity_5": 7.188385, "activity_10": 7.054324, "activity_20": 6.874809, "activity_30": 6.781004}, "trend_signal": 1, "fair_value": 6.269014, "relative_strength": 14.846352, "rate_of_change": 0.18619746183931568, "market_dynamics": 1.468358, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.221739, "high": 7.256251, "low": 7.057805, "close": 7.144086, "volume": 27442628}, "trend_line": 6.703981, "activity_lines": {"activity_5": 7.188377, "activity_10": 7.092304, "activity_20": 6.910361, "activity_30": 6.810212}, "trend_signal": 1, "fair_value": 6.277177, "relative_strength": 13.228286, "rate_of_change": 0.18851155526217775, "market_dynamics": 1.312873, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.092317, "high": 7.144085, "low": 6.859357, "close": 6.954268, "volume": 22064299}, "trend_line": 6.712456, "activity_lines": {"activity_5": 7.110817, "activity_10": 7.085906, "activity_20": 6.92568, "activity_30": 6.82636}, "trend_signal": 1, "fair_value": 6.285439, "relative_strength": 12.964096, "rate_of_change": 0.12641742272241935, "market_dynamics": 1.192537, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.980152, "high": 7.238996, "low": 6.937011, "close": 7.221739, "volume": 26010582}, "trend_line": 6.733131, "activity_lines": {"activity_5": 7.137759, "activity_10": 7.123218, "activity_20": 6.964089, "activity_30": 6.859217}, "trend_signal": 1, "fair_value": 6.295678, "relative_strength": 7.299075, "rate_of_change": 0.30800946777155447, "market_dynamics": 1.158829, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.256251, "high": 7.359789, "low": 7.169971, "close": 7.282135, "volume": 29645664}, "trend_line": 6.750073, "activity_lines": {"activity_5": 7.176873, "activity_10": 7.162473, "activity_20": 7.004358, "activity_30": 6.894636}, "trend_signal": 1, "fair_value": 6.308094, "relative_strength": 2.906508, "rate_of_change": 0.2516214224853227, "market_dynamics": 1.168402, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.30802, "high": 7.497839, "low": 7.238996, "close": 7.454699, "volume": 35928784}, "trend_line": 6.780429, "activity_lines": {"activity_5": 7.274658, "activity_10": 7.222369, "activity_20": 7.059189, "activity_30": 6.940096}, "trend_signal": 1, "fair_value": 6.32209, "relative_strength": 2.213252, "rate_of_change": 0.44971365494861143, "market_dynamics": 1.254179, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.506467, "high": 7.653145, "low": 7.463326, "close": 7.489212, "volume": 40676797}, "trend_line": 6.819052, "activity_lines": {"activity_5": 7.367267, "activity_10": 7.278999, "activity_20": 7.114144, "activity_30": 6.985824}, "trend_signal": 1, "fair_value": 6.335518, "relative_strength": -0.76204, "rate_of_change": 0.5696247243352934, "market_dynamics": 1.435823, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.515095, "high": 7.63589, "low": 7.100945, "close": 7.144086, "volume": 56202678}, "trend_line": 6.840971, "activity_lines": {"activity_5": 7.321826, "activity_10": 7.262709, "activity_20": 7.132471, "activity_30": 7.006794}, "trend_signal": 1, "fair_value": 6.34568, "relative_strength": -0.844566, "rate_of_change": 0.32143764265178765, "market_dynamics": 1.203113, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.161343, "high": 7.247623, "low": 6.962895, "close": 7.066433, "volume": 44977756}, "trend_line": 6.863859, "activity_lines": {"activity_5": 7.237845, "activity_10": 7.233034, "activity_20": 7.141483, "activity_30": 7.02134}, "trend_signal": 1, "fair_value": 6.35524, "relative_strength": 0.570259, "rate_of_change": 0.3345723874578626, "market_dynamics": 0.80666, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.075061, "high": 7.316648, "low": 7.075061, "close": 7.12683, "volume": 26225917}, "trend_line": 6.889856, "activity_lines": {"activity_5": 7.184351, "activity_10": 7.214994, "activity_20": 7.153564, "activity_30": 7.038306}, "trend_signal": 1, "fair_value": 6.363713, "relative_strength": -0.503738, "rate_of_change": 0.3787519528008992, "market_dynamics": 0.304466, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.12683, "high": 7.230368, "low": 6.971523, "close": 7.014664, "volume": 47266992}, "trend_line": 6.910471, "activity_lines": {"activity_5": 7.103822, "activity_10": 7.179697, "activity_20": 7.151679, "activity_30": 7.046358}, "trend_signal": 1, "fair_value": 6.372204, "relative_strength": -0.134859, "rate_of_change": 0.2992079950582461, "market_dynamics": -0.240007, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.014664, "high": 7.187227, "low": 6.954268, "close": 7.100945, "volume": 34250591}, "trend_line": 6.924109, "activity_lines": {"activity_5": 7.081388, "activity_10": 7.163539, "activity_20": 7.15534, "activity_30": 7.058646}, "trend_signal": 1, "fair_value": 6.38188, "relative_strength": 0.445922, "rate_of_change": 0.19735268406450693, "market_dynamics": -0.503645, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.100945, "high": 7.100945, "low": 6.859358, "close": 6.89387, "volume": 56479164}, "trend_line": 6.938782, "activity_lines": {"activity_5": 7.015814, "activity_10": 7.110515, "activity_20": 7.136901, "activity_30": 7.056695}, "trend_signal": 1, "fair_value": 6.391596, "relative_strength": -0.978641, "rate_of_change": 0.211911742001753, "market_dynamics": -0.604508, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.911127, "high": 6.954268, "low": 6.816218, "close": 6.902499, "volume": 33579553}, "trend_line": 6.955385, "activity_lines": {"activity_5": 6.969798, "activity_10": 7.060158, "activity_20": 7.118283, "activity_30": 7.054355}, "trend_signal": 1, "fair_value": 6.400579, "relative_strength": -1.438287, "rate_of_change": 0.2392783056161719, "market_dynamics": -0.72744, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.919755, "high": 7.221739, "low": 6.867986, "close": 7.195855, "volume": 36270750}, "trend_line": 6.965618, "activity_lines": {"activity_5": 7.032496, "activity_10": 7.068943, "activity_20": 7.126756, "activity_30": 7.069869}, "trend_signal": 1, "fair_value": 6.411758, "relative_strength": -0.188042, "rate_of_change": 0.14712341588568256, "market_dynamics": -0.667452, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.178598, "high": 7.195855, "low": 6.876614, "close": 6.902499, "volume": 29105385}, "trend_line": 6.969358, "activity_lines": {"activity_5": 6.992806, "activity_10": 7.025959, "activity_20": 7.10489, "activity_30": 7.065797}, "trend_signal": 1, "fair_value": 6.421793, "relative_strength": 0.441186, "rate_of_change": 0.0536922926293063, "market_dynamics": -0.756852, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.911127, "high": 6.98878, "low": 6.859358, "close": 6.94564, "volume": 14871223}, "trend_line": 6.977545, "activity_lines": {"activity_5": 6.974975, "activity_10": 7.000859, "activity_20": 7.087264, "activity_30": 7.064266}, "trend_signal": 0, "fair_value": 6.433526, "relative_strength": 3.192752, "rate_of_change": 0.11747136536823606, "market_dynamics": -0.855501, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.94564, "high": 7.118201, "low": 6.93701, "close": 6.971524, "volume": 22642952}, "trend_line": 6.985228, "activity_lines": {"activity_5": 6.976126, "activity_10": 6.990349, "activity_20": 7.072027, "activity_30": 7.063878}, "trend_signal": 0, "fair_value": 6.445582, "relative_strength": 3.794498, "rate_of_change": 0.11011036116571238, "market_dynamics": -0.861711, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.919755, "high": 7.109574, "low": 6.652283, "close": 6.729937, "volume": 83296769}, "trend_line": 6.992794, "activity_lines": {"activity_5": 6.89157, "activity_10": 6.939051, "activity_20": 7.034797, "activity_30": 7.047408}, "trend_signal": 0, "fair_value": 6.45588, "relative_strength": -0.723054, "rate_of_change": 0.1083142883811343, "market_dynamics": -0.94528, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.781705, "high": 6.781705, "low": 6.660911, "close": 6.721308, "volume": 25764222}, "trend_line": 7.002262, "activity_lines": {"activity_5": 6.815643, "activity_10": 6.892302, "activity_20": 6.998518, "activity_30": 7.029892}, "trend_signal": 0, "fair_value": 6.466332, "relative_strength": -2.758227, "rate_of_change": 0.13539652390732565, "market_dynamics": -1.029283, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.721308, "high": 6.85073, "low": 6.721308, "close": 6.807589, "volume": 31615769}, "trend_line": 7.014059, "activity_lines": {"activity_5": 6.800112, "activity_10": 6.868614, "activity_20": 6.973208, "activity_30": 7.017333}, "trend_signal": 0, "fair_value": 6.476549, "relative_strength": -2.587283, "rate_of_change": 0.16847413021677302, "market_dynamics": -1.116124, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.816217, "high": 6.89387, "low": 6.738564, "close": 6.859358, "volume": 24315016}, "trend_line": 7.022655, "activity_lines": {"activity_5": 6.808165, "activity_10": 6.858103, "activity_20": 6.954719, "activity_30": 7.007352}, "trend_signal": 0, "fair_value": 6.485939, "relative_strength": -3.940079, "rate_of_change": 0.12255385932739822, "market_dynamics": -1.132043, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.859358, "high": 6.919755, "low": 6.797182, "close": 6.894537, "volume": 22895752}, "trend_line": 7.029687, "activity_lines": {"activity_5": 6.833696, "activity_10": 6.858381, "activity_20": 6.940937, "activity_30": 6.999086}, "trend_signal": 0, "fair_value": 6.494502, "relative_strength": -0.52819, "rate_of_change": 0.10013306933061221, "market_dynamics": -1.135052, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.894537, "high": 7.053847, "low": 6.885687, "close": 7.000744, "volume": 26659728}, "trend_line": 7.038891, "activity_lines": {"activity_5": 6.899762, "activity_10": 6.877957, "activity_20": 6.937554, "activity_30": 6.997219}, "trend_signal": 0, "fair_value": 6.505377, "relative_strength": 1.289677, "rate_of_change": 0.1309304382968907, "market_dynamics": -0.891823, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.965342, "high": 7.124651, "low": 6.92994, "close": 7.124651, "volume": 26736146}, "trend_line": 7.053319, "activity_lines": {"activity_5": 6.989076, "activity_10": 6.918276, "activity_20": 6.947023, "activity_30": 7.002752}, "trend_signal": 0, "fair_value": 6.516942, "relative_strength": -2.030089, "rate_of_change": 0.20497547127808274, "market_dynamics": -0.507012, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.10695, "high": 7.399016, "low": 7.027295, "close": 7.337062, "volume": 65544132}, "trend_line": 7.066891, "activity_lines": {"activity_5": 7.122305, "activity_10": 6.998509, "activity_20": 6.977473, "activity_30": 7.021058}, "trend_signal": 0, "fair_value": 6.529499, "relative_strength": -10.651704, "rate_of_change": 0.1924200507590812, "market_dynamics": 0.070292, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.363614, "high": 7.434418, "low": 7.133501, "close": 7.222005, "volume": 79884738}, "trend_line": 7.076628, "activity_lines": {"activity_5": 7.181883, "activity_10": 7.049922, "activity_20": 6.997524, "activity_30": 7.031065}, "trend_signal": 0, "fair_value": 6.538635, "relative_strength": -19.923492, "rate_of_change": 0.13778336187724316, "market_dynamics": 0.550549, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.222006, "high": 7.372465, "low": 6.894538, "close": 7.071548, "volume": 95279111}, "trend_line": 7.072864, "activity_lines": {"activity_5": 7.167133, "activity_10": 7.068954, "activity_20": 7.004519, "activity_30": 7.030738}, "trend_signal": 0, "fair_value": 6.544912, "relative_strength": -15.97229, "rate_of_change": -0.05318917427905384, "market_dynamics": 0.855269, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.062697, "high": 7.151202, "low": 6.956491, "close": 7.080398, "volume": 45542195}, "trend_line": 7.072133, "activity_lines": {"activity_5": 7.143531, "activity_10": 7.087777, "activity_20": 7.012702, "activity_30": 7.031224}, "trend_signal": 0, "fair_value": 6.551771, "relative_strength": -13.937579, "rate_of_change": -0.010335275780787488, "market_dynamics": 0.877275, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.080398, "high": 7.160053, "low": 7.000743, "close": 7.151202, "volume": 29457218}, "trend_line": 7.067194, "activity_lines": {"activity_5": 7.138221, "activity_10": 7.113101, "activity_20": 7.027562, "activity_30": 7.036325}, "trend_signal": 0, "fair_value": 6.559874, "relative_strength": -12.064646, "rate_of_change": -0.0698374875020061, "market_dynamics": 0.696766, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.160053, "high": 7.283959, "low": 7.133501, "close": 7.195455, "volume": 26752538}, "trend_line": 7.066893, "activity_lines": {"activity_5": 7.145892, "activity_10": 7.138654, "activity_20": 7.046521, "activity_30": 7.0446}, "trend_signal": 0, "fair_value": 6.568314, "relative_strength": -11.114745, "rate_of_change": -0.004259116135759689, "market_dynamics": 0.530224, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.204305, "high": 7.283959, "low": 7.133501, "close": 7.204305, "volume": 18708326}, "trend_line": 7.0689, "activity_lines": {"activity_5": 7.165953, "activity_10": 7.158765, "activity_20": 7.065461, "activity_30": 7.053465}, "trend_signal": 0, "fair_value": 6.575915, "relative_strength": -11.865744, "rate_of_change": 0.02840003379136871, "market_dynamics": 0.421628, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.168903, "high": 8.230963, "low": 7.053846, "close": 7.699933, "volume": 126590552}, "trend_line": 7.093755, "activity_lines": {"activity_5": 7.352403, "activity_10": 7.262718, "activity_20": 7.131112, "activity_30": 7.094177}, "trend_signal": 1, "fair_value": 6.587904, "relative_strength": 0.363783, "rate_of_change": 0.35161057590289335, "market_dynamics": 0.741579, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.770737, "high": 8.230964, "low": 7.753036, "close": 8.17786, "volume": 112272356}, "trend_line": 7.125626, "activity_lines": {"activity_5": 7.656271, "activity_10": 7.438924, "activity_20": 7.238441, "activity_30": 7.164119}, "trend_signal": 1, "fair_value": 6.604746, "relative_strength": 7.450632, "rate_of_change": 0.4492825027083648, "market_dynamics": 1.052736, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.213261, "high": 8.629235, "low": 8.177859, "close": 8.593833, "volume": 139667890}, "trend_line": 7.169349, "activity_lines": {"activity_5": 8.025631, "activity_10": 7.669358, "activity_20": 7.379314, "activity_30": 7.258842}, "trend_signal": 1, "fair_value": 6.626886, "relative_strength": 11.471008, "rate_of_change": 0.6136022294743064, "market_dynamics": 1.374902, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.567282, "high": 8.593833, "low": 8.390271, "close": 8.593833, "volume": 112286726}, "trend_line": 7.207321, "activity_lines": {"activity_5": 8.298817, "activity_10": 7.873081, "activity_20": 7.513529, "activity_30": 7.350744}, "trend_signal": 1, "fair_value": 6.647869, "relative_strength": 8.776011, "rate_of_change": 0.5296436259414892, "market_dynamics": 1.713759, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.584982, "high": 8.770843, "low": 8.469925, "close": 8.558431, "volume": 105164624}, "trend_line": 7.242961, "activity_lines": {"activity_5": 8.466976, "activity_10": 8.047516, "activity_20": 7.636319, "activity_30": 7.437913}, "trend_signal": 1, "fair_value": 6.669571, "relative_strength": 7.661001, "rate_of_change": 0.49449719250745033, "market_dynamics": 1.737554, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.540729, "high": 8.558432, "low": 8.230962, "close": 8.266364, "volume": 108604587}, "trend_line": 7.28037, "activity_lines": {"activity_5": 8.447505, "activity_10": 8.14455, "activity_20": 7.723614, "activity_30": 7.503939}, "trend_signal": 1, "fair_value": 6.688981, "relative_strength": 5.289632, "rate_of_change": 0.5164876629875456, "market_dynamics": 1.638552, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.275216, "high": 8.478777, "low": 8.275216, "close": 8.452226, "volume": 11821630}, "trend_line": 7.326564, "activity_lines": {"activity_5": 8.452225, "activity_10": 8.253652, "activity_20": 7.822443, "activity_30": 7.579542}, "trend_signal": 1, "fair_value": 6.709529, "relative_strength": 5.534429, "rate_of_change": 0.6345007190568712, "market_dynamics": 1.409441, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.443374, "high": 8.496478, "low": 8.319467, "close": 8.425673, "volume": 19199916}, "trend_line": 7.369858, "activity_lines": {"activity_5": 8.429804, "activity_10": 8.332985, "activity_20": 7.910542, "activity_30": 7.650453}, "trend_signal": 1, "fair_value": 6.730012, "relative_strength": 6.864318, "rate_of_change": 0.5909181984897627, "market_dynamics": 1.142777, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.443375, "high": 9.434631, "low": 8.416823, "close": 9.257621, "volume": 83443340}, "trend_line": 7.444624, "activity_lines": {"activity_5": 8.695909, "activity_10": 8.540408, "activity_20": 8.069758, "activity_30": 7.772244}, "trend_signal": 1, "fair_value": 6.755776, "relative_strength": 21.204367, "rate_of_change": 1.0144835897788034, "market_dynamics": 1.067638, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.239919, "high": 9.381528, "low": 8.903601, "close": 9.204517, "volume": 35056798}, "trend_line": 7.514743, "activity_lines": {"activity_5": 8.90006, "activity_10": 8.700683, "activity_20": 8.21225, "activity_30": 7.885785}, "trend_signal": 1, "fair_value": 6.780094, "relative_strength": 17.032647, "rate_of_change": 0.9418742974796316, "market_dynamics": 1.027761, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.204517, "high": 9.381528, "low": 9.133713, "close": 9.293022, "volume": 28818705}, "trend_line": 7.594714, "activity_lines": {"activity_5": 9.090641, "activity_10": 8.840681, "activity_20": 8.352004, "activity_30": 8.000513}, "trend_signal": 1, "fair_value": 6.805769, "relative_strength": 14.996542, "rate_of_change": 1.0641880899985479, "market_dynamics": 1.094421, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.293022, "high": 9.363825, "low": 9.25762, "close": 9.257621, "volume": 3534851}, "trend_line": 7.673218, "activity_lines": {"activity_5": 9.200977, "activity_10": 8.945278, "activity_20": 8.476964, "activity_30": 8.107797}, "trend_signal": 1, "fair_value": 6.830375, "relative_strength": 13.480866, "rate_of_change": 1.033666310541787, "market_dynamics": 1.164423, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.257621, "high": 9.293023, "low": 8.735442, "close": 8.770844, "volume": 55741240}, "trend_line": 7.725718, "activity_lines": {"activity_5": 9.095362, "activity_10": 8.941738, "activity_20": 8.544818, "activity_30": 8.178612}, "trend_signal": 1, "fair_value": 6.84986, "relative_strength": 2.938659, "rate_of_change": 0.68419794667634, "market_dynamics": 0.942561, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.770842, "high": 8.992105, "low": 8.761992, "close": 8.850497, "volume": 43772751}, "trend_line": 7.790651, "activity_lines": {"activity_5": 8.993286, "activity_10": 8.949462, "activity_20": 8.612419, "activity_30": 8.251178}, "trend_signal": 1, "fair_value": 6.869119, "relative_strength": -2.859925, "rate_of_change": 0.840478516042144, "market_dynamics": 0.728991, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.850497, "high": 9.116013, "low": 8.779693, "close": 8.921301, "volume": 35267416}, "trend_line": 7.856507, "activity_lines": {"activity_5": 8.941953, "activity_10": 8.965393, "activity_20": 8.679556, "activity_30": 8.324123}, "trend_signal": 1, "fair_value": 6.889148, "relative_strength": -5.568853, "rate_of_change": 0.8453208852507865, "market_dynamics": 0.452866, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.921302, "high": 9.169115, "low": 8.850498, "close": 9.080611, "volume": 30001586}, "trend_line": 7.92681, "activity_lines": {"activity_5": 8.962604, "activity_10": 9.003692, "activity_20": 8.753774, "activity_30": 8.403098}, "trend_signal": 1, "fair_value": 6.909882, "relative_strength": -1.531265, "rate_of_change": 0.8948378713339148, "market_dynamics": 0.18066, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.08061, "high": 10.001062, "low": 9.062909, "close": 9.824052, "volume": 63201592}, "trend_line": 8.029947, "activity_lines": {"activity_5": 9.24523, "activity_10": 9.162357, "activity_20": 8.889229, "activity_30": 8.525501}, "trend_signal": 1, "fair_value": 6.935382, "relative_strength": 0.947754, "rate_of_change": 1.3011160857898734, "market_dynamics": 0.209229, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.841753, "high": 10.213473, "low": 8.992105, "close": 9.310724, "volume": 136357739}, "trend_line": 8.116261, "activity_lines": {"activity_5": 9.318984, "activity_10": 9.202747, "activity_20": 8.96273, "activity_30": 8.608131}, "trend_signal": 1, "fair_value": 6.95438, "relative_strength": -3.052926, "rate_of_change": 1.0749012415648544, "market_dynamics": 0.21698, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.310724, "high": 9.487734, "low": 9.186817, "close": 9.328424, "volume": 42022373}, "trend_line": 8.200288, "activity_lines": {"activity_5": 9.362646, "activity_10": 9.230264, "activity_20": 9.027634, "activity_30": 8.686336}, "trend_signal": 1, "fair_value": 6.974124, "relative_strength": -1.587319, "rate_of_change": 1.035291989747505, "market_dynamics": 0.181777, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.275321, "high": 9.558537, "low": 9.186817, "close": 9.310724, "volume": 36233157}, "trend_line": 8.282001, "activity_lines": {"activity_5": 9.368547, "activity_10": 9.253276, "activity_20": 9.080695, "activity_30": 8.757977}, "trend_signal": 1, "fair_value": 6.99286, "relative_strength": -0.461085, "rate_of_change": 0.9964650022047861, "market_dynamics": 0.183226, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.25762, "high": 9.328424, "low": 8.639592, "close": 8.695331, "volume": 66012288}, "trend_line": 8.342027, "activity_lines": {"activity_5": 9.143355, "activity_10": 9.162466, "activity_20": 9.065116, "activity_30": 8.784643}, "trend_signal": 1, "fair_value": 7.00865, "relative_strength": -4.462363, "rate_of_change": 0.7247765364916109, "market_dynamics": -0.139559, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.896401, "high": 8.444504, "low": 7.896401, "close": 8.249417, "volume": 80781825}, "trend_line": 8.38365, "activity_lines": {"activity_5": 8.79521, "activity_10": 9.001449, "activity_20": 9.00233, "activity_30": 8.778668}, "trend_signal": 1, "fair_value": 7.021003, "relative_strength": -0.818387, "rate_of_change": 0.49895546969578886, "market_dynamics": -0.455489, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.360896, "high": 8.416636, "low": 7.9893, "close": 8.258707, "volume": 34240922}, "trend_line": 8.421451, "activity_lines": {"activity_5": 8.555138, "activity_10": 8.860452, "activity_20": 8.940087, "activity_30": 8.770607}, "trend_signal": 1, "fair_value": 7.035048, "relative_strength": -2.735936, "rate_of_change": 0.4508895290237543, "market_dynamics": -0.726297, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.221548, "high": 8.360896, "low": 8.082199, "close": 8.267997, "volume": 26429231}, "trend_line": 8.452483, "activity_lines": {"activity_5": 8.388297, "activity_10": 8.730455, "activity_20": 8.880325, "activity_30": 8.760707}, "trend_signal": 0, "fair_value": 7.046573, "relative_strength": -5.068947, "rate_of_change": 0.36848756823499307, "market_dynamics": -1.007603, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.267997, "high": 8.537403, "low": 8.202968, "close": 8.509534, "volume": 26573345}, "trend_line": 8.4954, "activity_lines": {"activity_5": 8.372663, "activity_10": 8.654965, "activity_20": 8.845119, "activity_30": 8.764388}, "trend_signal": 0, "fair_value": 7.059541, "relative_strength": -4.496118, "rate_of_change": 0.5077442924167869, "market_dynamics": -1.127662, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.546693, "high": 8.797521, "low": 8.546693, "close": 8.788231, "volume": 32174994}, "trend_line": 8.552623, "activity_lines": {"activity_5": 8.503341, "activity_10": 8.637634, "activity_20": 8.836687, "activity_30": 8.78328}, "trend_signal": 0, "fair_value": 7.075085, "relative_strength": -2.892693, "rate_of_change": 0.6735762883442858, "market_dynamics": -1.151208, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.82539, "high": 9.661478, "low": 8.82539, "close": 9.60574, "volume": 63533579}, "trend_line": 8.636801, "activity_lines": {"activity_5": 8.900328, "activity_10": 8.774257, "activity_20": 8.903629, "activity_30": 8.851223}, "trend_signal": 1, "fair_value": 7.095185, "relative_strength": 3.826816, "rate_of_change": 0.9842360641875556, "market_dynamics": -0.786744, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.568581, "high": 9.810118, "low": 9.457102, "close": 9.772959, "volume": 38337644}, "trend_line": 8.724193, "activity_lines": {"activity_5": 9.262634, "activity_10": 8.945252, "activity_20": 8.981003, "activity_30": 8.924524}, "trend_signal": 1, "fair_value": 7.114094, "relative_strength": 4.334721, "rate_of_change": 1.0118561258966077, "market_dynamics": -0.420669, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.810118, "high": 9.977335, "low": 9.6429, "close": 9.810118, "volume": 28931758}, "trend_line": 8.811348, "activity_lines": {"activity_5": 9.536376, "activity_10": 9.1146, "activity_20": 9.055501, "activity_30": 8.994583}, "trend_signal": 1, "fair_value": 7.13361, "relative_strength": 5.976215, "rate_of_change": 0.9990035754596555, "market_dynamics": -0.077845, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.772959, "high": 9.791538, "low": 9.438522, "close": 9.680059, "volume": 27904248}, "trend_line": 8.893873, "activity_lines": {"activity_5": 9.663957, "activity_10": 9.251542, "activity_20": 9.114981, "activity_30": 9.050629}, "trend_signal": 1, "fair_value": 7.153923, "relative_strength": 2.268322, "rate_of_change": 0.9365763331558193, "market_dynamics": 0.202427, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.661479, "high": 9.828697, "low": 9.419943, "close": 9.568581, "volume": 35120426}, "trend_line": 8.956162, "activity_lines": {"activity_5": 9.676344, "activity_10": 9.361501, "activity_20": 9.161579, "activity_30": 9.094159}, "trend_signal": 1, "fair_value": 7.175575, "relative_strength": 0.621096, "rate_of_change": 0.7003585502064353, "market_dynamics": 0.146047, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.457102, "high": 9.661479, "low": 9.289883, "close": 9.345623, "volume": 26642978}, "trend_line": 8.995087, "activity_lines": {"activity_5": 9.562387, "activity_10": 9.415044, "activity_20": 9.185632, "activity_30": 9.119285}, "trend_signal": 1, "fair_value": 7.194692, "relative_strength": -0.227131, "rate_of_change": 0.43461697097483254, "market_dynamics": 0.072658, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.271304, "high": 10.144553, "low": 9.066928, "close": 9.995915, "volume": 47894854}, "trend_line": 9.041823, "activity_lines": {"activity_5": 9.682536, "activity_10": 9.566892, "activity_20": 9.271197, "activity_30": 9.183855}, "trend_signal": 1, "fair_value": 7.213556, "relative_strength": 3.290845, "rate_of_change": 0.5195725177533136, "market_dynamics": 0.201579, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.995915, "high": 10.181713, "low": 9.865856, "close": 10.014495, "volume": 15737470}, "trend_line": 9.089179, "activity_lines": {"activity_5": 9.794015, "activity_10": 9.690531, "activity_20": 9.352699, "activity_30": 9.246608}, "trend_signal": 1, "fair_value": 7.232855, "relative_strength": 4.918852, "rate_of_change": 0.5237439396900253, "market_dynamics": 0.263336, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.995915, "high": 11.24076, "low": 9.995915, "close": 10.962064, "volume": 64398637}, "trend_line": 9.1693, "activity_lines": {"activity_5": 10.207725, "activity_10": 9.954702, "activity_20": 9.518903, "activity_30": 9.367439}, "trend_signal": 1, "fair_value": 7.259545, "relative_strength": 13.450764, "rate_of_change": 0.8814987580286416, "market_dynamics": 0.635463, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.943483, "high": 11.110701, "low": 10.832005, "close": 11.054961, "volume": 29696433}, "trend_line": 9.262253, "activity_lines": {"activity_5": 10.566933, "activity_10": 10.191172, "activity_20": 9.684236, "activity_30": 9.489095}, "trend_signal": 1, "fair_value": 7.286829, "relative_strength": 10.988915, "rate_of_change": 1.0137415069852618, "market_dynamics": 0.954387, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.054962, "high": 11.14786, "low": 10.869164, "close": 11.054961, "volume": 37566661}, "trend_line": 9.349011, "activity_lines": {"activity_5": 10.82705, "activity_10": 10.386428, "activity_20": 9.840167, "activity_30": 9.604753}, "trend_signal": 1, "fair_value": 7.314956, "relative_strength": 8.386798, "rate_of_change": 0.9366835477286297, "market_dynamics": 1.098656, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.054961, "high": 11.22218, "low": 10.739107, "close": 10.962064, "volume": 43080727}, "trend_line": 9.433557, "activity_lines": {"activity_5": 10.942245, "activity_10": 10.538444, "activity_20": 9.981389, "activity_30": 9.708821}, "trend_signal": 1, "fair_value": 7.340646, "relative_strength": 11.1466, "rate_of_change": 0.9043309500865873, "market_dynamics": 1.330004, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.962063, "high": 11.203601, "low": 9.62432, "close": 9.680059, "volume": 148387185}, "trend_line": 9.447638, "activity_lines": {"activity_5": 10.565695, "activity_10": 10.435749, "activity_20": 9.992652, "activity_30": 9.724725}, "trend_signal": 1, "fair_value": 7.35817, "relative_strength": -3.217483, "rate_of_change": 0.1492650121263816, "market_dynamics": 1.066859, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.735798, "high": 10.098104, "low": 9.689349, "close": 10.051655, "volume": 69676409}, "trend_line": 9.475876, "activity_lines": {"activity_5": 10.335306, "activity_10": 10.402981, "activity_20": 10.037631, "activity_30": 9.763693}, "trend_signal": 1, "fair_value": 7.377023, "relative_strength": -1.195142, "rate_of_change": 0.29888952138089947, "market_dynamics": 0.821846, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.060945, "high": 10.079525, "low": 9.782247, "close": 9.949466, "volume": 38966033}, "trend_line": 9.497758, "activity_lines": {"activity_5": 10.131548, "activity_10": 10.344877, "activity_20": 10.06935, "activity_30": 9.794248}, "trend_signal": 1, "fair_value": 7.397011, "relative_strength": -2.494737, "rate_of_change": 0.2309232412918841, "market_dynamics": 0.413475, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.014494, "high": 10.079525, "low": 9.912306, "close": 9.949466, "volume": 36916249}, "trend_line": 9.520819, "activity_lines": {"activity_5": 10.001489, "activity_10": 10.279848, "activity_20": 10.095096, "activity_30": 9.82339}, "trend_signal": 1, "fair_value": 7.417209, "relative_strength": -1.550494, "rate_of_change": 0.24280467032325126, "market_dynamics": -0.029462, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.995915, "high": 10.127903, "low": 9.787152, "close": 9.919665, "volume": 38539065}, "trend_line": 9.559113, "activity_lines": {"activity_5": 9.935197, "activity_10": 10.198421, "activity_20": 10.109908, "activity_30": 9.849122}, "trend_signal": 1, "fair_value": 7.436795, "relative_strength": -3.136749, "rate_of_change": 0.4022132969863254, "market_dynamics": -0.285526, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.938596, "high": 10.222557, "low": 9.919665, "close": 10.023785, "volume": 27372060}, "trend_line": 9.598223, "activity_lines": {"activity_5": 9.973105, "activity_10": 10.137312, "activity_20": 10.126728, "activity_30": 9.879101}, "trend_signal": 1, "fair_value": 7.456049, "relative_strength": -5.614156, "rate_of_change": 0.4091383792617669, "market_dynamics": -0.489123, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.023785, "high": 10.108973, "low": 9.87234, "close": 10.004854, "volume": 29631848}, "trend_line": 9.634341, "activity_lines": {"activity_5": 9.981787, "activity_10": 10.072592, "activity_20": 10.133384, "activity_30": 9.905335}, "trend_signal": 1, "fair_value": 7.473233, "relative_strength": -6.289794, "rate_of_change": 0.3762988211463551, "market_dynamics": -0.55636, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.004854, "high": 10.080577, "low": 9.825013, "close": 10.004854, "volume": 25095010}, "trend_line": 9.66515, "activity_lines": {"activity_5": 9.993589, "activity_10": 10.025276, "activity_20": 10.132919, "activity_30": 9.929239}, "trend_signal": 1, "fair_value": 7.493787, "relative_strength": -4.918687, "rate_of_change": 0.319783159014212, "market_dynamics": -0.59139, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.957528, "high": 10.042715, "low": 9.862874, "close": 10.023785, "volume": 21345112}, "trend_line": 9.671807, "activity_lines": {"activity_5": 10.008009, "activity_10": 10.000494, "activity_20": 10.128463, "activity_30": 9.952377}, "trend_signal": 1, "fair_value": 7.512777, "relative_strength": -8.519098, "rate_of_change": 0.06887632369905074, "market_dynamics": -0.634292, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.03325, "high": 10.222557, "low": 9.900735, "close": 10.099507, "volume": 19916726}, "trend_line": 9.6981, "activity_lines": {"activity_5": 10.042715, "activity_10": 10.008229, "activity_20": 10.129229, "activity_30": 9.97997}, "trend_signal": 1, "fair_value": 7.537201, "relative_strength": -5.07832, "rate_of_change": 0.27185199208380384, "market_dynamics": -0.656432, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.89127, "high": 10.260418, "low": 9.796617, "close": 10.071112, "volume": 45592231}, "trend_line": 9.722856, "activity_lines": {"activity_5": 10.055967, "activity_10": 10.026484, "activity_20": 10.125735, "activity_30": 10.004036}, "trend_signal": 1, "fair_value": 7.5616, "relative_strength": -1.707557, "rate_of_change": 0.2552664954991184, "market_dynamics": -0.68088, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.108973, "high": 10.610635, "low": 10.099507, "close": 10.421329, "volume": 47221902}, "trend_line": 9.759876, "activity_lines": {"activity_5": 10.182803, "activity_10": 10.101305, "activity_20": 10.154352, "activity_30": 10.049099}, "trend_signal": 1, "fair_value": 7.589876, "relative_strength": -2.076336, "rate_of_change": 0.38075232215719385, "market_dynamics": -0.62505, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45919, "high": 10.74315, "low": 10.402398, "close": 10.47812, "volume": 27305760}, "trend_line": 9.819303, "activity_lines": {"activity_5": 10.300803, "activity_10": 10.17973, "activity_20": 10.184848, "activity_30": 10.095437}, "trend_signal": 1, "fair_value": 7.616252, "relative_strength": -0.830411, "rate_of_change": 0.6088909326306958, "market_dynamics": -0.53909, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.47812, "high": 11.254278, "low": 10.45919, "close": 11.140694, "volume": 48831896}, "trend_line": 9.915679, "activity_lines": {"activity_5": 10.608111, "activity_10": 10.369011, "activity_20": 10.274116, "activity_30": 10.180688}, "trend_signal": 1, "fair_value": 7.646297, "relative_strength": 3.717257, "rate_of_change": 0.9814953260939308, "market_dynamics": -0.223993, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.150159, "high": 11.661286, "low": 11.083902, "close": 11.509841, "volume": 50257339}, "trend_line": 10.02405, "activity_lines": {"activity_5": 10.964007, "activity_10": 10.603751, "activity_20": 10.389992, "activity_30": 10.283537}, "trend_signal": 1, "fair_value": 7.680709, "relative_strength": 5.638095, "rate_of_change": 1.0929256584445703, "market_dynamics": 0.294402, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.45305, "high": 11.699148, "low": 11.008179, "close": 11.083901, "volume": 36665365}, "trend_line": 10.117913, "activity_lines": {"activity_5": 11.083901, "activity_10": 10.732135, "activity_20": 10.458093, "activity_30": 10.351915}, "trend_signal": 1, "fair_value": 7.713074, "relative_strength": 7.112621, "rate_of_change": 0.9363780108838136, "market_dynamics": 0.622487, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.083901, "high": 11.443585, "low": 10.856734, "close": 11.415189, "volume": 26312665}, "trend_line": 10.214768, "activity_lines": {"activity_5": 11.246705, "activity_10": 10.901479, "activity_20": 10.552653, "activity_30": 10.43561}, "trend_signal": 1, "fair_value": 7.745352, "relative_strength": 7.593745, "rate_of_change": 0.9572626291607735, "market_dynamics": 0.942524, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.434119, "high": 11.651822, "low": 11.358397, "close": 11.528772, "volume": 21232528}, "trend_line": 10.30612, "activity_lines": {"activity_5": 11.381113, "activity_10": 11.065831, "activity_20": 10.655873, "activity_30": 10.520384}, "trend_signal": 1, "fair_value": 7.774937, "relative_strength": 7.674754, "rate_of_change": 0.8943130181713431, "market_dynamics": 0.993245, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.528772, "high": 11.566634, "low": 11.06497, "close": 11.244812, "volume": 16542218}, "trend_line": 10.360756, "activity_lines": {"activity_5": 11.350824, "activity_10": 11.150847, "activity_20": 10.729793, "activity_30": 10.580945}, "trend_signal": 1, "fair_value": 7.801965, "relative_strength": 5.439034, "rate_of_change": 0.5301316111203862, "market_dynamics": 0.758685, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.16909, "high": 11.434119, "low": 11.046041, "close": 11.358397, "volume": 30110764}, "trend_line": 10.413603, "activity_lines": {"activity_5": 11.351455, "activity_10": 11.234314, "activity_20": 10.813627, "activity_30": 10.645309}, "trend_signal": 1, "fair_value": 7.828879, "relative_strength": 7.575164, "rate_of_change": 0.5100689563580096, "market_dynamics": 0.690988, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.415188, "high": 12.257602, "low": 11.235346, "close": 12.134553, "volume": 33384179}, "trend_line": 10.491085, "activity_lines": {"activity_5": 11.620901, "activity_10": 11.436012, "activity_20": 10.969492, "activity_30": 10.756338}, "trend_signal": 1, "fair_value": 7.861821, "relative_strength": 14.091512, "rate_of_change": 0.7440460328668168, "market_dynamics": 0.729263, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.134553, "high": 12.257603, "low": 11.708613, "close": 11.954712, "volume": 12530747}, "trend_line": 10.566906, "activity_lines": {"activity_5": 11.760357, "activity_10": 11.567494, "activity_20": 11.096542, "activity_30": 10.850765}, "trend_signal": 1, "fair_value": 7.894874, "relative_strength": 10.042208, "rate_of_change": 0.7227183842281276, "market_dynamics": 0.689899, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.002039, "high": 12.390118, "low": 11.774871, "close": 11.888455, "volume": 155859896}, "trend_line": 10.644236, "activity_lines": {"activity_5": 11.841759, "activity_10": 11.65905, "activity_20": 11.20822, "activity_30": 10.936027}, "trend_signal": 1, "fair_value": 7.927028, "relative_strength": 10.043559, "rate_of_change": 0.7318130775460661, "market_dynamics": 0.887958, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.850594, "high": 11.916851, "low": 11.509841, "close": 11.557168, "volume": 28373762}, "trend_line": 10.717954, "activity_lines": {"activity_5": 11.788753, "activity_10": 11.664729, "activity_20": 11.279113, "activity_30": 10.994926}, "trend_signal": 1, "fair_value": 7.957005, "relative_strength": 4.726655, "rate_of_change": 0.6925626226250647, "market_dynamics": 0.811244, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.557168, "high": 12.02097, "low": 11.462514, "close": 11.737009, "volume": 22811403}, "trend_line": 10.77599, "activity_lines": {"activity_5": 11.774871, "activity_10": 11.695534, "activity_20": 11.359478, "activity_30": 11.060671}, "trend_signal": 1, "fair_value": 7.989557, "relative_strength": 6.857511, "rate_of_change": 0.5414839436705879, "market_dynamics": 0.636503, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.73701, "high": 11.964178, "low": 11.519307, "close": 11.604495, "volume": 34749165}, "trend_line": 10.82899, "activity_lines": {"activity_5": 11.691576, "activity_10": 11.698116, "activity_20": 11.418569, "activity_30": 11.114123}, "trend_signal": 1, "fair_value": 8.022522, "relative_strength": 3.356015, "rate_of_change": 0.4918341609448324, "market_dynamics": 0.498902, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.59503, "high": 12.05883, "low": 11.415189, "close": 11.89792, "volume": 35123490}, "trend_line": 10.860185, "activity_lines": {"activity_5": 11.741427, "activity_10": 11.744582, "activity_20": 11.498077, "activity_30": 11.183086}, "trend_signal": 1, "fair_value": 8.058158, "relative_strength": 9.101037, "rate_of_change": 0.28806933979992877, "market_dynamics": 0.228634, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.907385, "high": 12.304929, "low": 11.89792, "close": 12.16295, "volume": 34770140}, "trend_line": 10.897118, "activity_lines": {"activity_5": 11.883407, "activity_10": 11.830458, "activity_20": 11.593813, "activity_30": 11.267136}, "trend_signal": 1, "fair_value": 8.095651, "relative_strength": 11.154699, "rate_of_change": 0.34007707971826645, "market_dynamics": 0.201482, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.200811, "high": 12.200811, "low": 11.954713, "close": 12.039901, "volume": 3902534}, "trend_line": 10.92995, "activity_lines": {"activity_5": 11.966071, "activity_10": 11.882432, "activity_20": 11.667552, "activity_30": 11.340863}, "trend_signal": 1, "fair_value": 8.13246, "relative_strength": 10.280235, "rate_of_change": 0.3012906715335108, "market_dynamics": 0.063604, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0399, "high": 13.393442, "low": 12.0399, "close": 13.308255, "volume": 75277091}, "trend_line": 11.008156, "activity_lines": {"activity_5": 12.439338, "activity_10": 12.150559, "activity_20": 11.852487, "activity_30": 11.494303}, "trend_signal": 1, "fair_value": 8.175926, "relative_strength": 20.321908, "rate_of_change": 0.7155201990859956, "market_dynamics": 0.353104, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.58889, "high": 12.986434, "low": 11.746475, "close": 12.144018, "volume": 86078047}, "trend_line": 11.090288, "activity_lines": {"activity_5": 12.419776, "activity_10": 12.171554, "activity_20": 11.911262, "activity_30": 11.567584}, "trend_signal": 1, "fair_value": 8.215245, "relative_strength": 13.172168, "rate_of_change": 0.7461013452207587, "market_dynamics": 0.406504, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.595029, "high": 12.645681, "low": 11.254278, "close": 11.670753, "volume": 265272087}, "trend_line": 11.144258, "activity_lines": {"activity_5": 12.20649, "activity_10": 12.10633, "activity_20": 11.915093, "activity_30": 11.605033}, "trend_signal": 1, "fair_value": 8.25174, "relative_strength": 9.654711, "rate_of_change": 0.4866420060507122, "market_dynamics": 0.314048, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.642356, "high": 12.18188, "low": 11.462515, "close": 11.737009, "volume": 67564225}, "trend_line": 11.203843, "activity_lines": {"activity_5": 12.030435, "activity_10": 12.058315, "activity_20": 11.919285, "activity_30": 11.643275}, "trend_signal": 1, "fair_value": 8.288397, "relative_strength": 10.739132, "rate_of_change": 0.5346699618763332, "market_dynamics": 0.218707, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.670752, "high": 11.831663, "low": 11.273208, "close": 11.519307, "volume": 74184689}, "trend_line": 11.256171, "activity_lines": {"activity_5": 11.810208, "activity_10": 11.973471, "activity_20": 11.896748, "activity_30": 11.663628}, "trend_signal": 1, "fair_value": 8.322501, "relative_strength": 9.779316, "rate_of_change": 0.46705402780098987, "market_dynamics": -0.29624, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.481446, "high": 11.8, "low": 11.06, "close": 11.41, "volume": 74955727}, "trend_line": 11.305849, "activity_lines": {"activity_5": 11.588252, "activity_10": 11.869441, "activity_20": 11.861999, "activity_30": 11.673552}, "trend_signal": 1, "fair_value": 8.354167, "relative_strength": 7.661759, "rate_of_change": 0.44134013244823755, "market_dynamics": -0.651043, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.03, "high": 12.15, "low": 11.6, "close": 11.79, "volume": 44843691}, "trend_line": 11.364722, "activity_lines": {"activity_5": 11.619513, "activity_10": 11.840449, "activity_20": 11.863915, "activity_30": 11.704788}, "trend_signal": 1, "fair_value": 8.3889, "relative_strength": 7.610394, "rate_of_change": 0.5207304643817565, "market_dynamics": -0.849941, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.59, "high": 12.09, "low": 11.42, "close": 11.61, "volume": 52779540}, "trend_line": 11.418227, "activity_lines": {"activity_5": 11.614375, "activity_10": 11.775356, "activity_20": 11.845326, "activity_30": 11.720612}, "trend_signal": 1, "fair_value": 8.422375, "relative_strength": 4.612017, "rate_of_change": 0.47079902174465393, "market_dynamics": -0.962048, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 12.14, "low": 11.66, "close": 11.78, "volume": 54460036}, "trend_line": 11.477399, "activity_lines": {"activity_5": 11.669954, "activity_10": 11.746407, "activity_20": 11.842, "activity_30": 11.743952}, "trend_signal": 1, "fair_value": 8.458044, "relative_strength": 6.515208, "rate_of_change": 0.5182240640337613, "market_dynamics": -0.941553, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 11.83, "low": 11.44, "close": 11.58, "volume": 52579992}, "trend_line": 11.529273, "activity_lines": {"activity_5": 11.656, "activity_10": 11.688057, "activity_20": 11.81843, "activity_30": 11.750572}, "trend_signal": 1, "fair_value": 8.493011, "relative_strength": 5.187536, "rate_of_change": 0.4519665126218907, "market_dynamics": -0.928342, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.72, "high": 12.7, "low": 11.58, "close": 12.6, "volume": 63643604}, "trend_line": 11.612622, "activity_lines": {"activity_5": 11.978, "activity_10": 11.823523, "activity_20": 11.890407, "activity_30": 11.819651}, "trend_signal": 1, "fair_value": 8.534673, "relative_strength": 11.30992, "rate_of_change": 0.7229337010234741, "market_dynamics": -0.676398, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.58, "high": 12.73, "low": 12.05, "close": 12.16, "volume": 31562967}, "trend_line": 11.682252, "activity_lines": {"activity_5": 12.074, "activity_10": 11.891867, "activity_20": 11.914566, "activity_30": 11.854966}, "trend_signal": 1, "fair_value": 8.573673, "relative_strength": 8.928229, "rate_of_change": 0.5996061871298324, "market_dynamics": -0.524105, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.14, "high": 12.67, "low": 11.83, "close": 12.6, "volume": 50926568}, "trend_line": 11.754874, "activity_lines": {"activity_5": 12.292, "activity_10": 12.03992, "activity_20": 11.980509, "activity_30": 11.914175}, "trend_signal": 1, "fair_value": 8.615968, "relative_strength": 14.044249, "rate_of_change": 0.6216438405882622, "market_dynamics": -0.328953, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.73, "high": 13.36, "low": 12.58, "close": 13.3, "volume": 68065947}, "trend_line": 11.848937, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.298351, "activity_20": 12.110046, "activity_30": 12.013861}, "trend_signal": 1, "fair_value": 8.66296, "relative_strength": 21.824591, "rate_of_change": 0.800204238684313, "market_dynamics": 0.095997, "expectation": {"probability": 49.076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e148a431-d894-46a9-80db-3f6fe3c380a9/", "share_image": "https://sharemaestro.com/terminal/e148a431-d894-46a9-80db-3f6fe3c380a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}