{"ticker": {"uuid": "e14902eb-f134-44aa-8f46-c38af7f04897", "symbol": "6173", "name": "Prosperity Dielectrics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6173 fell 10.80%, moving from 235.44 to 210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.04 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 48.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "210.00"}, {"label": "12-Week Change", "value": "-10.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.04"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 162.0, "high": 224.0, "low": 161.5, "close": 210.0, "volume": 104658604}, "trend_line": 143.951772, "activity_lines": {"activity_5": 176.166667, "activity_10": 209.051029, "activity_20": 209.26763, "activity_30": 180.75309}, "trend_signal": 1, "fair_value": 63.889439, "relative_strength": 59.043921, "rate_of_change": 3.4627183565650954, "market_dynamics": -0.466971, "expectation": {"probability": 48.7085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.585624, "high": 39.219781, "low": 37.445552, "close": 38.6595, "volume": 1533000}, "trend_line": 37.22744, "activity_lines": {"activity_5": 38.317112, "activity_10": 38.762016, "activity_20": 38.642027, "activity_30": 38.138226}, "trend_signal": 1, "fair_value": 44.72575, "relative_strength": 0.870449, "rate_of_change": 0.6472552892985683, "market_dynamics": -0.355743, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.939641, "high": 41.507604, "low": 38.426049, "close": 40.947319, "volume": 4406000}, "trend_line": 37.556715, "activity_lines": {"activity_5": 39.126401, "activity_10": 39.122064, "activity_20": 38.910174, "activity_30": 38.378218}, "trend_signal": 1, "fair_value": 44.719612, "relative_strength": 8.133761, "rate_of_change": 0.884495415209844, "market_dynamics": -0.231234, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.900629, "high": 43.702044, "low": 40.200276, "close": 42.067886, "volume": 4838000}, "trend_line": 37.929389, "activity_lines": {"activity_5": 40.225178, "activity_10": 39.639019, "activity_20": 39.260464, "activity_30": 38.669261}, "trend_signal": 1, "fair_value": 44.682053, "relative_strength": 10.319496, "rate_of_change": 0.9922965839797317, "market_dynamics": 0.055447, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.86162, "high": 48.464446, "low": 41.460913, "close": 47.7174, "volume": 14602000}, "trend_line": 38.339192, "activity_lines": {"activity_5": 42.973675, "activity_10": 41.143163, "activity_20": 40.119322, "activity_30": 39.300746}, "trend_signal": 1, "fair_value": 44.691432, "relative_strength": 23.487221, "rate_of_change": 1.080436597594537, "market_dynamics": 0.68994, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.39825, "high": 51.82614, "low": 45.989866, "close": 46.456768, "volume": 23241000}, "trend_line": 38.758379, "activity_lines": {"activity_5": 44.660749, "activity_10": 42.267968, "activity_20": 40.810807, "activity_30": 39.824461}, "trend_signal": 1, "fair_value": 44.711496, "relative_strength": 20.457382, "rate_of_change": 1.0933642002679682, "market_dynamics": 1.323595, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.783598, "high": 46.783598, "low": 44.822609, "close": 45.896484, "volume": 3465000}, "trend_line": 38.988047, "activity_lines": {"activity_5": 45.569652, "activity_10": 43.158741, "activity_20": 41.396392, "activity_30": 40.284984}, "trend_signal": 1, "fair_value": 44.715636, "relative_strength": 16.375155, "rate_of_change": 0.5925634815635705, "market_dynamics": 1.526077, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.896485, "high": 47.157125, "low": 41.881124, "close": 43.375214, "volume": 4428000}, "trend_line": 39.138208, "activity_lines": {"activity_5": 45.155666, "activity_10": 43.487269, "activity_20": 41.690904, "activity_30": 40.568027}, "trend_signal": 1, "fair_value": 44.704687, "relative_strength": 13.749964, "rate_of_change": 0.3851462475152887, "market_dynamics": 1.412631, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.955, "high": 44.168944, "low": 42.067884, "close": 42.72155, "volume": 1334000}, "trend_line": 39.307401, "activity_lines": {"activity_5": 44.361933, "activity_10": 43.629886, "activity_20": 41.898038, "activity_30": 40.79921}, "trend_signal": 1, "fair_value": 44.6933, "relative_strength": 11.879995, "rate_of_change": 0.4322962359441697, "market_dynamics": 0.999771, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.04838, "high": 43.375217, "low": 40.994011, "close": 41.647675, "volume": 1674000}, "trend_line": 39.501273, "activity_lines": {"activity_5": 43.166664, "activity_10": 43.501701, "activity_20": 41.979161, "activity_30": 40.950195}, "trend_signal": 1, "fair_value": 44.663235, "relative_strength": 7.887792, "rate_of_change": 0.493220093590006, "market_dynamics": 0.502682, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.881123, "high": 42.768239, "low": 41.087391, "close": 42.067886, "volume": 1411000}, "trend_line": 39.713688, "activity_lines": {"activity_5": 42.516113, "activity_10": 43.3854, "activity_20": 42.085782, "activity_30": 41.115783}, "trend_signal": 1, "fair_value": 44.660526, "relative_strength": 7.172109, "rate_of_change": 0.5377421633981265, "market_dynamics": 0.07551, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.021194, "high": 42.628173, "low": 40.013517, "close": 40.620491, "volume": 1727000}, "trend_line": 39.871809, "activity_lines": {"activity_5": 41.675689, "activity_10": 42.92444, "activity_20": 42.037818, "activity_30": 41.174287}, "trend_signal": 1, "fair_value": 44.63728, "relative_strength": 5.459312, "rate_of_change": 0.3981523952144694, "market_dynamics": -0.213748, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.246968, "high": 43.235141, "low": 40.246968, "close": 41.974506, "volume": 1597000}, "trend_line": 40.078088, "activity_lines": {"activity_5": 41.638337, "activity_10": 42.674011, "activity_20": 42.115442, "activity_30": 41.309945}, "trend_signal": 1, "fair_value": 44.618424, "relative_strength": 10.697233, "rate_of_change": 0.51735550799815, "market_dynamics": -0.350808, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.114573, "high": 45.289512, "low": 41.460913, "close": 44.915989, "volume": 11575000}, "trend_line": 40.379392, "activity_lines": {"activity_5": 42.674859, "activity_10": 42.93972, "activity_20": 42.456049, "activity_30": 41.622067}, "trend_signal": 1, "fair_value": 44.61628, "relative_strength": 15.26541, "rate_of_change": 0.7517923509724361, "market_dynamics": -0.176858, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.476273, "high": 46.410076, "low": 43.141761, "close": 43.28183, "volume": 6469000}, "trend_line": 40.562726, "activity_lines": {"activity_5": 43.020366, "activity_10": 42.856526, "activity_20": 42.616985, "activity_30": 41.809321}, "trend_signal": 1, "fair_value": 44.598298, "relative_strength": 9.629306, "rate_of_change": 0.4540286292572087, "market_dynamics": -0.119223, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.842116, "high": 43.888805, "low": 42.067886, "close": 43.00169, "volume": 2574000}, "trend_line": 40.815339, "activity_lines": {"activity_5": 43.163549, "activity_10": 42.803045, "activity_20": 42.733042, "activity_30": 41.966674}, "trend_signal": 1, "fair_value": 44.589779, "relative_strength": 5.323532, "rate_of_change": 0.6227712604917228, "market_dynamics": -0.073241, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.954999, "high": 47.15712, "low": 42.86162, "close": 45.336201, "volume": 8393000}, "trend_line": 41.153329, "activity_lines": {"activity_5": 44.022649, "activity_10": 43.236839, "activity_20": 43.053272, "activity_30": 42.258342}, "trend_signal": 1, "fair_value": 44.558158, "relative_strength": 10.130746, "rate_of_change": 0.8280955353574248, "market_dynamics": 0.027974, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.989864, "high": 52.666567, "low": 44.869298, "close": 50.985718, "volume": 34463000}, "trend_line": 41.582876, "activity_lines": {"activity_5": 46.450541, "activity_10": 44.708006, "activity_20": 43.887026, "activity_30": 42.89269}, "trend_signal": 1, "fair_value": 44.53916, "relative_strength": 21.99445, "rate_of_change": 1.0437721818324819, "market_dynamics": 0.223446, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.705575, "high": 51.359239, "low": 47.810785, "close": 48.277687, "volume": 8277000}, "trend_line": 41.93425, "activity_lines": {"activity_5": 47.375008, "activity_10": 45.54843, "activity_20": 44.409067, "activity_30": 43.324613}, "trend_signal": 1, "fair_value": 44.494224, "relative_strength": 15.383426, "rate_of_change": 0.8449968684224725, "market_dynamics": 0.286185, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.464446, "high": 49.585008, "low": 47.157119, "close": 48.557827, "volume": 7133000}, "trend_line": 42.266236, "activity_lines": {"activity_5": 48.168742, "activity_10": 46.338768, "activity_20": 44.911543, "activity_30": 43.751941}, "trend_signal": 1, "fair_value": 44.460735, "relative_strength": 13.654394, "rate_of_change": 0.791682216803688, "market_dynamics": 0.523597, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.277687, "high": 48.371066, "low": 45.616343, "close": 45.663036, "volume": 3945000}, "trend_line": 42.503241, "activity_lines": {"activity_5": 47.645812, "activity_10": 46.477141, "activity_20": 45.088521, "activity_30": 43.971089}, "trend_signal": 1, "fair_value": 44.399575, "relative_strength": 7.012508, "rate_of_change": 0.5607430952687708, "market_dynamics": 0.483514, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.756415, "high": 46.503458, "low": 45.336202, "close": 45.522961, "volume": 1860000}, "trend_line": 42.690221, "activity_lines": {"activity_5": 46.898768, "activity_10": 46.52468, "activity_20": 45.213696, "activity_30": 44.16591}, "trend_signal": 1, "fair_value": 44.307491, "relative_strength": 4.40688, "rate_of_change": 0.4399193934410751, "market_dynamics": 0.148838, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.756412, "high": 46.129935, "low": 43.515281, "close": 43.655354, "volume": 1991000}, "trend_line": 42.866351, "activity_lines": {"activity_5": 45.516738, "activity_10": 46.143518, "activity_20": 45.128319, "activity_30": 44.228177}, "trend_signal": 1, "fair_value": 44.238823, "relative_strength": 2.230569, "rate_of_change": 0.4125769224759941, "market_dynamics": -0.052448, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.215633, "high": 44.215633, "low": 42.114577, "close": 42.348026, "volume": 2175000}, "trend_line": 42.949011, "activity_lines": {"activity_5": 44.187622, "activity_10": 45.494099, "activity_20": 44.90554, "activity_30": 44.194736}, "trend_signal": 1, "fair_value": 44.157485, "relative_strength": -0.973389, "rate_of_change": 0.19283190211361137, "market_dynamics": -0.433797, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.488099, "high": 45.056059, "low": 41.881123, "close": 43.748734, "volume": 7122031}, "trend_line": 43.091969, "activity_lines": {"activity_5": 43.72072, "activity_10": 45.146045, "activity_20": 44.814827, "activity_30": 44.246331}, "trend_signal": 1, "fair_value": 44.080836, "relative_strength": 1.024947, "rate_of_change": 0.3328551616706614, "market_dynamics": -0.578509, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.842116, "high": 44.91599, "low": 42.674858, "close": 42.674858, "volume": 2719000}, "trend_line": 43.208202, "activity_lines": {"activity_5": 43.216465, "activity_10": 44.594251, "activity_20": 44.64074, "activity_30": 44.219421}, "trend_signal": 1, "fair_value": 43.991942, "relative_strength": -3.401575, "rate_of_change": 0.26973239491563067, "market_dynamics": -0.824878, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.674861, "high": 43.888805, "low": 42.301338, "close": 42.301338, "volume": 1362000}, "trend_line": 43.278723, "activity_lines": {"activity_5": 42.786915, "activity_10": 43.980487, "activity_20": 44.449087, "activity_30": 44.160914}, "trend_signal": 0, "fair_value": 43.903871, "relative_strength": -4.644906, "rate_of_change": 0.16321206793099002, "market_dynamics": -0.993877, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.4881, "high": 42.4881, "low": 41.647675, "close": 41.647675, "volume": 349000}, "trend_line": 43.344085, "activity_lines": {"activity_5": 42.354253, "activity_10": 43.303055, "activity_20": 44.212301, "activity_30": 44.055685}, "trend_signal": 0, "fair_value": 43.831448, "relative_strength": -6.399491, "rate_of_change": 0.15102571302762416, "market_dynamics": -1.085477, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.067886, "high": 43.561974, "low": 41.834435, "close": 43.421902, "volume": 927000}, "trend_line": 43.505945, "activity_lines": {"activity_5": 42.646845, "activity_10": 43.117992, "activity_20": 44.152716, "activity_30": 44.060705}, "trend_signal": 0, "fair_value": 43.785947, "relative_strength": -4.954525, "rate_of_change": 0.37343042309001845, "market_dynamics": -1.149613, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.655352, "high": 44.122258, "low": 42.674858, "close": 42.674858, "volume": 2459000}, "trend_line": 43.658466, "activity_lines": {"activity_5": 42.61883, "activity_10": 42.885389, "activity_20": 44.018648, "activity_30": 44.007087}, "trend_signal": 0, "fair_value": 43.729223, "relative_strength": -7.80492, "rate_of_change": 0.35057507657861503, "market_dynamics": -1.138751, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.674858, "high": 44.215636, "low": 42.021196, "close": 43.421902, "volume": 2541000}, "trend_line": 43.853009, "activity_lines": {"activity_5": 42.911422, "activity_10": 42.895576, "activity_20": 43.950836, "activity_30": 43.991824}, "trend_signal": 0, "fair_value": 43.648335, "relative_strength": -6.335233, "rate_of_change": 0.44560200534760663, "market_dynamics": -1.075255, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.748734, "high": 43.888804, "low": 41.414222, "close": 41.694366, "volume": 3694000}, "trend_line": 43.954171, "activity_lines": {"activity_5": 42.578366, "activity_10": 42.632413, "activity_20": 43.712049, "activity_30": 43.852557}, "trend_signal": 0, "fair_value": 43.556372, "relative_strength": -13.786999, "rate_of_change": 0.23068428440110506, "market_dynamics": -1.009181, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.834435, "high": 42.674861, "low": 41.227463, "close": 41.227463, "volume": 2101000}, "trend_line": 43.963509, "activity_lines": {"activity_5": 42.13014, "activity_10": 42.35397, "activity_20": 43.423681, "activity_30": 43.67664}, "trend_signal": 0, "fair_value": 43.464634, "relative_strength": -14.161694, "rate_of_change": 0.02124485523796962, "market_dynamics": -1.085277, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.367533, "high": 42.441408, "low": 41.087392, "close": 41.927818, "volume": 1273000}, "trend_line": 43.95884, "activity_lines": {"activity_5": 41.94338, "activity_10": 42.247007, "activity_20": 43.205572, "activity_30": 43.545306}, "trend_signal": 0, "fair_value": 43.385964, "relative_strength": -14.937747, "rate_of_change": -0.010620171378949328, "market_dynamics": -1.157877, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.927818, "high": 43.702043, "low": 41.554292, "close": 42.348026, "volume": 2111000}, "trend_line": 43.779861, "activity_lines": {"activity_5": 41.996295, "activity_10": 42.224086, "activity_20": 43.041711, "activity_30": 43.441382}, "trend_signal": 0, "fair_value": 43.308916, "relative_strength": -14.25066, "rate_of_change": -0.40715132610415866, "market_dynamics": -1.113399, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.534787, "high": 44.775919, "low": 42.534787, "close": 43.561974, "volume": 5236000}, "trend_line": 43.683368, "activity_lines": {"activity_5": 42.475648, "activity_10": 42.447351, "activity_20": 42.997911, "activity_30": 43.427325}, "trend_signal": 0, "fair_value": 43.228389, "relative_strength": -11.893723, "rate_of_change": -0.22040499397655758, "market_dynamics": -0.83428, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.888804, "high": 45.056059, "low": 42.814927, "close": 43.00169, "volume": 3631000}, "trend_line": 43.586875, "activity_lines": {"activity_5": 42.758902, "activity_10": 42.552616, "activity_20": 42.898083, "activity_30": 43.383346}, "trend_signal": 0, "fair_value": 43.138373, "relative_strength": -14.498656, "rate_of_change": -0.22089185064668634, "market_dynamics": -0.543564, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.908312, "high": 42.908312, "low": 39.219784, "close": 40.106899, "volume": 2208000}, "trend_line": 43.477931, "activity_lines": {"activity_5": 41.99007, "activity_10": 42.118822, "activity_20": 42.533677, "activity_30": 43.158831}, "trend_signal": 0, "fair_value": 42.994414, "relative_strength": -15.169699, "rate_of_change": -0.2499468016461401, "market_dynamics": -0.466646, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.293658, "high": 40.947321, "low": 39.686684, "close": 40.620491, "volume": 935000}, "trend_line": 43.407896, "activity_lines": {"activity_5": 41.46714, "activity_10": 41.806422, "activity_20": 42.269989, "activity_30": 42.97448}, "trend_signal": 0, "fair_value": 42.881091, "relative_strength": -16.457757, "rate_of_change": -0.1610817221270193, "market_dynamics": -0.521327, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.713868, "high": 45.803104, "low": 40.713868, "close": 45.803104, "volume": 5079000}, "trend_line": 43.54641, "activity_lines": {"activity_5": 42.758902, "activity_10": 42.48725, "activity_20": 42.536345, "activity_30": 43.12901}, "trend_signal": 0, "fair_value": 42.805816, "relative_strength": -6.633449, "rate_of_change": 0.3190986266646066, "market_dynamics": -0.271776, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.997544, "high": 48.557825, "low": 43.468593, "close": 43.748734, "volume": 15120000}, "trend_line": 43.602438, "activity_lines": {"activity_5": 43.135536, "activity_10": 42.737679, "activity_20": 42.620165, "activity_30": 43.142063}, "trend_signal": 0, "fair_value": 42.69378, "relative_strength": -12.226149, "rate_of_change": 0.12866273017683375, "market_dynamics": -0.036126, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.028878, "high": 44.028881, "low": 43.141763, "close": 43.515285, "volume": 1938000}, "trend_line": 43.698931, "activity_lines": {"activity_5": 43.421904, "activity_10": 42.939721, "activity_20": 42.690868, "activity_30": 43.13644}, "trend_signal": 0, "fair_value": 42.602767, "relative_strength": -14.720554, "rate_of_change": 0.22130184555277022, "market_dynamics": 0.281274, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.748733, "high": 44.542468, "low": 43.235139, "close": 44.355705, "volume": 2307000}, "trend_line": 43.778305, "activity_lines": {"activity_5": 43.954171, "activity_10": 43.261458, "activity_20": 42.851171, "activity_30": 43.178812}, "trend_signal": 0, "fair_value": 42.580946, "relative_strength": -14.118492, "rate_of_change": 0.18163831055730262, "market_dynamics": 0.655385, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.869299, "high": 47.904164, "low": 44.822608, "close": 45.943176, "volume": 8023000}, "trend_line": 43.812544, "activity_lines": {"activity_5": 44.732342, "activity_10": 43.81495, "activity_20": 43.159326, "activity_30": 43.318482}, "trend_signal": 0, "fair_value": 42.560722, "relative_strength": -9.241896, "rate_of_change": 0.07820997181137886, "market_dynamics": 0.690875, "expectation": {"probability": 35.807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.970358, "high": 47.063741, "low": 45.102751, "close": 46.036552, "volume": 3535000}, "trend_line": 43.904368, "activity_lines": {"activity_5": 45.186792, "activity_10": 44.312412, "activity_20": 43.459255, "activity_30": 43.461966}, "trend_signal": 0, "fair_value": 42.52662, "relative_strength": -11.785975, "rate_of_change": 0.20958381234377865, "market_dynamics": 0.682212, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.223315, "high": 48.184305, "low": 45.009372, "close": 46.456768, "volume": 4386000}, "trend_line": 44.019538, "activity_lines": {"activity_5": 45.765751, "activity_10": 44.819214, "activity_20": 43.78831, "activity_30": 43.626637}, "trend_signal": 0, "fair_value": 42.500573, "relative_strength": -13.368771, "rate_of_change": 0.262320140902607, "market_dynamics": 0.86181, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.550148, "high": 50.425434, "low": 45.756415, "close": 50.425434, "volume": 14535000}, "trend_line": 44.189179, "activity_lines": {"activity_5": 47.487064, "activity_10": 45.994958, "activity_20": 44.477324, "activity_30": 44.039921}, "trend_signal": 0, "fair_value": 42.494068, "relative_strength": -8.90343, "rate_of_change": 0.3853766025440924, "market_dynamics": 1.19631, "expectation": {"probability": 38.5815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.425435, "high": 54.534176, "low": 49.118107, "close": 51.265862, "volume": 35753000}, "trend_line": 44.198517, "activity_lines": {"activity_5": 49.027842, "activity_10": 47.18853, "activity_20": 45.207693, "activity_30": 44.496481}, "trend_signal": 1, "fair_value": 42.472577, "relative_strength": -6.427243, "rate_of_change": 0.021131870316032853, "market_dynamics": 1.368975, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.985717, "high": 50.985717, "low": 48.557828, "close": 50.612202, "volume": 8422000}, "trend_line": 44.276334, "activity_lines": {"activity_5": 49.890057, "activity_10": 48.060365, "activity_20": 45.830007, "activity_30": 44.910267}, "trend_signal": 1, "fair_value": 42.452793, "relative_strength": -9.484159, "rate_of_change": 0.1760624683402749, "market_dynamics": 1.528237, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.612196, "high": 53.6201, "low": 47.810785, "close": 51.517353, "volume": 10111000}, "trend_line": 44.374985, "activity_lines": {"activity_5": 50.74272, "activity_10": 48.915105, "activity_20": 46.504287, "activity_30": 45.377429}, "trend_signal": 1, "fair_value": 42.431305, "relative_strength": -9.148843, "rate_of_change": 0.22280751608749683, "market_dynamics": 1.643025, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.090828, "high": 56.678646, "low": 49.988082, "close": 50.083664, "volume": 31355000}, "trend_line": 44.522339, "activity_lines": {"activity_5": 50.7521, "activity_10": 49.405279, "activity_20": 46.999918, "activity_30": 45.745731}, "trend_signal": 1, "fair_value": 42.365239, "relative_strength": -7.575125, "rate_of_change": 0.33206546436015694, "market_dynamics": 1.567035, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.8925, "high": 50.370397, "low": 46.642796, "close": 48.076488, "volume": 3152000}, "trend_line": 44.607457, "activity_lines": {"activity_5": 49.850628, "activity_10": 49.415331, "activity_20": 47.272666, "activity_30": 45.975031}, "trend_signal": 1, "fair_value": 42.277193, "relative_strength": -8.24864, "rate_of_change": 0.1911804319175465, "market_dynamics": 1.276142, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.64997, "high": 49.988079, "low": 46.021534, "close": 47.455227, "volume": 4209000}, "trend_line": 44.734119, "activity_lines": {"activity_5": 48.898666, "activity_10": 49.229496, "activity_20": 47.455856, "activity_30": 46.158758}, "trend_signal": 1, "fair_value": 42.183019, "relative_strength": -7.391765, "rate_of_change": 0.28394804034671417, "market_dynamics": 0.995885, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.021532, "high": 46.547221, "low": 39.808867, "close": 45.209106, "volume": 5451000}, "trend_line": 44.829488, "activity_lines": {"activity_5": 47.452039, "activity_10": 48.57892, "activity_20": 47.395473, "activity_30": 46.189403}, "trend_signal": 1, "fair_value": 42.099066, "relative_strength": -10.918921, "rate_of_change": 0.2131907415009068, "market_dynamics": 0.464925, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.782584, "high": 46.690587, "low": 45.256894, "close": 45.925949, "volume": 2926000}, "trend_line": 44.902062, "activity_lines": {"activity_5": 46.604566, "activity_10": 48.072026, "activity_20": 47.387736, "activity_30": 46.260142}, "trend_signal": 1, "fair_value": 42.015849, "relative_strength": -12.755294, "rate_of_change": 0.16188897807622302, "market_dynamics": -0.026322, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.164899, "high": 46.881747, "low": 45.400268, "close": 46.451641, "volume": 2567000}, "trend_line": 45.027955, "activity_lines": {"activity_5": 46.305084, "activity_10": 47.662724, "activity_20": 47.413028, "activity_30": 46.360115}, "trend_signal": 1, "fair_value": 41.974591, "relative_strength": -10.662241, "rate_of_change": 0.2803724247674813, "market_dynamics": -0.320815, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.97733, "high": 47.311857, "low": 45.543639, "close": 46.547222, "volume": 2193000}, "trend_line": 45.169485, "activity_lines": {"activity_5": 46.279597, "activity_10": 47.270893, "activity_20": 47.433662, "activity_30": 46.458132}, "trend_signal": 1, "fair_value": 41.957649, "relative_strength": -10.350318, "rate_of_change": 0.3143158511196057, "market_dynamics": -0.553698, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.54722, "high": 47.168484, "low": 43.106356, "close": 43.918785, "volume": 2159000}, "trend_line": 45.245188, "activity_lines": {"activity_5": 45.479916, "activity_10": 46.471677, "activity_20": 47.187085, "activity_30": 46.377442}, "trend_signal": 1, "fair_value": 41.90677, "relative_strength": -11.576191, "rate_of_change": 0.16759766023455258, "market_dynamics": -0.662904, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.393098, "high": 47.072905, "low": 42.580667, "close": 45.97374, "volume": 3215000}, "trend_line": 45.330249, "activity_lines": {"activity_5": 45.600982, "activity_10": 46.179673, "activity_20": 47.118066, "activity_30": 46.424445}, "trend_signal": 1, "fair_value": 41.872371, "relative_strength": -8.363021, "rate_of_change": 0.1880001029059779, "market_dynamics": -0.727347, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.403847, "high": 46.738377, "low": 45.209106, "close": 45.687, "volume": 1385000}, "trend_line": 45.430654, "activity_lines": {"activity_5": 45.575493, "activity_10": 45.91987, "activity_20": 46.996247, "activity_30": 46.447461}, "trend_signal": 1, "fair_value": 41.841095, "relative_strength": -10.133647, "rate_of_change": 0.22149668756506272, "market_dynamics": -0.80364, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.782584, "high": 47.980914, "low": 45.591422, "close": 46.547222, "volume": 2052000}, "trend_line": 45.534832, "activity_lines": {"activity_5": 45.852675, "activity_10": 45.922477, "activity_20": 46.956907, "activity_30": 46.519498}, "trend_signal": 1, "fair_value": 41.822499, "relative_strength": -10.673923, "rate_of_change": 0.2293121292068667, "market_dynamics": -0.863142, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.451638, "high": 46.690587, "low": 44.731206, "close": 45.591423, "volume": 932000}, "trend_line": 45.664733, "activity_lines": {"activity_5": 45.804885, "activity_10": 45.815601, "activity_20": 46.813212, "activity_30": 46.523149}, "trend_signal": 1, "fair_value": 41.797226, "relative_strength": -10.106949, "rate_of_change": 0.28527831177678814, "market_dynamics": -0.833833, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.782584, "high": 46.929538, "low": 44.970154, "close": 45.687, "volume": 1630000}, "trend_line": 45.813385, "activity_lines": {"activity_5": 45.852673, "activity_10": 45.771287, "activity_20": 46.668733, "activity_30": 46.524586}, "trend_signal": 0, "fair_value": 41.797372, "relative_strength": -11.893058, "rate_of_change": 0.32552911236774, "market_dynamics": -0.865114, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.734792, "high": 46.451638, "low": 45.304685, "close": 45.352474, "volume": 1192000}, "trend_line": 45.92754, "activity_lines": {"activity_5": 45.671072, "activity_10": 45.698298, "activity_20": 46.486055, "activity_30": 46.494849}, "trend_signal": 0, "fair_value": 41.794822, "relative_strength": -14.32617, "rate_of_change": 0.24917390408939175, "market_dynamics": -0.895839, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.687001, "high": 46.35606, "low": 45.448054, "close": 45.878162, "volume": 1377000}, "trend_line": 46.045211, "activity_lines": {"activity_5": 45.706118, "activity_10": 45.718283, "activity_20": 46.356256, "activity_30": 46.491664}, "trend_signal": 0, "fair_value": 41.800604, "relative_strength": -12.341694, "rate_of_change": 0.25621010835764646, "market_dynamics": -0.877187, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.878162, "high": 46.499431, "low": 42.054981, "close": 43.345303, "volume": 1499000}, "trend_line": 46.037989, "activity_lines": {"activity_5": 44.884134, "activity_10": 45.278617, "activity_20": 45.985986, "activity_30": 46.317476}, "trend_signal": 0, "fair_value": 41.78629, "relative_strength": -14.514797, "rate_of_change": -0.01568458444027703, "market_dynamics": -0.95219, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.345303, "high": 43.870994, "low": 42.819618, "close": 42.915199, "volume": 1168000}, "trend_line": 46.035106, "activity_lines": {"activity_5": 44.132243, "activity_10": 44.817229, "activity_20": 45.58957, "activity_30": 46.116006}, "trend_signal": 0, "fair_value": 41.762604, "relative_strength": -17.593664, "rate_of_change": -0.006262219663861051, "market_dynamics": -1.068117, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.915201, "high": 42.96299, "low": 40.621288, "close": 40.908028, "volume": 1160000}, "trend_line": 46.06181, "activity_lines": {"activity_5": 42.88971, "activity_10": 44.056938, "activity_20": 45.037759, "activity_30": 45.785227}, "trend_signal": 0, "fair_value": 41.695732, "relative_strength": -18.147895, "rate_of_change": 0.058007903794122434, "market_dynamics": -1.147507, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.621287, "high": 41.672666, "low": 40.28676, "close": 41.242561, "volume": 1360579}, "trend_line": 46.082546, "activity_lines": {"activity_5": 42.077285, "activity_10": 43.412211, "activity_20": 44.56713, "activity_30": 45.474307}, "trend_signal": 0, "fair_value": 41.640928, "relative_strength": -17.466998, "rate_of_change": 0.045017770686821515, "market_dynamics": -1.262876, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.863821, "high": 42.246143, "low": 40.191184, "close": 42.007195, "volume": 1406000}, "trend_line": 45.956015, "activity_lines": {"activity_5": 41.793734, "activity_10": 42.992531, "activity_20": 44.213941, "activity_30": 45.211381}, "trend_signal": 0, "fair_value": 41.564013, "relative_strength": -12.715601, "rate_of_change": -0.2745746730226233, "market_dynamics": -1.233008, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.485089, "high": 50.179243, "low": 42.4373, "close": 44.587841, "volume": 23521000}, "trend_line": 45.983986, "activity_lines": {"activity_5": 42.628462, "activity_10": 43.108965, "activity_20": 44.151815, "activity_30": 45.123112}, "trend_signal": 0, "fair_value": 41.513012, "relative_strength": -10.390109, "rate_of_change": 0.06086472032007313, "market_dynamics": -0.905767, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.68342, "high": 44.922368, "low": 41.099188, "close": 41.290348, "volume": 3264000}, "trend_line": 45.909821, "activity_lines": {"activity_5": 42.281189, "activity_10": 42.661479, "activity_20": 43.801812, "activity_30": 44.820297}, "trend_signal": 0, "fair_value": 41.43481, "relative_strength": -15.673372, "rate_of_change": -0.16128440888095413, "market_dynamics": -0.807969, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.577083, "high": 41.577083, "low": 40.143391, "close": 40.143391, "volume": 2193000}, "trend_line": 45.769411, "activity_lines": {"activity_5": 41.659921, "activity_10": 42.083657, "activity_20": 43.37489, "activity_30": 44.448269}, "trend_signal": 0, "fair_value": 41.362485, "relative_strength": -15.537672, "rate_of_change": -0.30583870061267027, "market_dynamics": -0.772349, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.286762, "high": 42.293933, "low": 40.286762, "close": 41.433716, "volume": 2163000}, "trend_line": 45.619095, "activity_lines": {"activity_5": 41.519738, "activity_10": 41.841233, "activity_20": 43.105675, "activity_30": 44.168547}, "trend_signal": 0, "fair_value": 41.30174, "relative_strength": -15.103014, "rate_of_change": -0.3284202193469271, "market_dynamics": -0.729394, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.433716, "high": 41.433716, "low": 40.238971, "close": 40.334553, "volume": 1086000}, "trend_line": 45.429029, "activity_lines": {"activity_5": 41.000423, "activity_10": 41.470211, "activity_20": 42.749755, "activity_30": 43.827609}, "trend_signal": 0, "fair_value": 41.229538, "relative_strength": -15.462916, "rate_of_change": -0.41663693679149405, "market_dynamics": -0.996831, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.669076, "high": 41.003609, "low": 38.805279, "close": 38.805279, "volume": 1579000}, "trend_line": 45.173979, "activity_lines": {"activity_5": 40.082859, "activity_10": 40.921932, "activity_20": 42.274816, "activity_30": 43.40027}, "trend_signal": 0, "fair_value": 41.143675, "relative_strength": -18.483325, "rate_of_change": -0.5614251627522066, "market_dynamics": -1.061856, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.47075, "high": 38.709701, "low": 36.941479, "close": 38.56633, "volume": 1728000}, "trend_line": 44.778675, "activity_lines": {"activity_5": 39.47115, "activity_10": 40.412753, "activity_20": 41.813531, "activity_30": 42.97397}, "trend_signal": 0, "fair_value": 41.064548, "relative_strength": -18.852357, "rate_of_change": -0.8750701371690172, "market_dynamics": -1.073942, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.853071, "high": 39.952235, "low": 38.422962, "close": 39.044228, "volume": 1352000}, "trend_line": 44.371288, "activity_lines": {"activity_5": 39.200341, "activity_10": 40.069536, "activity_20": 41.435764, "activity_30": 42.604006}, "trend_signal": 0, "fair_value": 41.007228, "relative_strength": -18.621915, "rate_of_change": -0.9097790410278997, "market_dynamics": -1.111991, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.422964, "high": 41.911613, "low": 37.992855, "close": 41.768246, "volume": 3610420}, "trend_line": 44.076489, "activity_lines": {"activity_5": 39.910816, "activity_10": 40.255482, "activity_20": 41.34064, "activity_30": 42.436067}, "trend_signal": 0, "fair_value": 40.965716, "relative_strength": -12.303804, "rate_of_change": -0.6643913514523122, "market_dynamics": -0.893176, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.624876, "high": 43.488673, "low": 40.95582, "close": 42.532879, "volume": 4488650}, "trend_line": 43.777007, "activity_lines": {"activity_5": 40.853867, "activity_10": 40.570894, "activity_20": 41.338364, "activity_30": 42.33648}, "trend_signal": 0, "fair_value": 40.93517, "relative_strength": -9.041846, "rate_of_change": -0.6794597455346425, "market_dynamics": -0.488398, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.532881, "high": 43.393097, "low": 42.150562, "close": 42.724041, "volume": 1709988}, "trend_line": 43.531686, "activity_lines": {"activity_5": 41.714083, "activity_10": 40.911505, "activity_20": 41.369314, "activity_30": 42.268546}, "trend_signal": 0, "fair_value": 40.892618, "relative_strength": -10.402207, "rate_of_change": -0.5603877853047309, "market_dynamics": -0.047598, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.628458, "high": 42.724039, "low": 41.146978, "close": 41.194767, "volume": 1015969}, "trend_line": 43.302295, "activity_lines": {"activity_5": 41.80329, "activity_10": 41.007953, "activity_20": 41.272824, "activity_30": 42.117778}, "trend_signal": 0, "fair_value": 40.837507, "relative_strength": -10.668239, "rate_of_change": -0.5269517932294184, "market_dynamics": 0.337951, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.099187, "high": 41.338139, "low": 39.330971, "close": 40.621288, "volume": 971798}, "trend_line": 43.074497, "activity_lines": {"activity_5": 41.526109, "activity_10": 41.00187, "activity_20": 41.142654, "activity_30": 41.944809}, "trend_signal": 0, "fair_value": 40.789745, "relative_strength": -9.621197, "rate_of_change": -0.5260644961196629, "market_dynamics": 0.464695, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.716866, "high": 41.959405, "low": 39.092019, "close": 40.621288, "volume": 1265701}, "trend_line": 42.92157, "activity_lines": {"activity_5": 41.14379, "activity_10": 40.987098, "activity_20": 41.036606, "activity_30": 41.786538}, "trend_signal": 0, "fair_value": 40.737573, "relative_strength": -6.887483, "rate_of_change": -0.355029102255096, "market_dynamics": 0.391085, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.764659, "high": 42.341721, "low": 40.764659, "close": 41.672665, "volume": 1313235}, "trend_line": 42.779794, "activity_lines": {"activity_5": 41.188394, "activity_10": 41.178258, "activity_20": 41.053218, "activity_30": 41.705963}, "trend_signal": 0, "fair_value": 40.705371, "relative_strength": -5.314156, "rate_of_change": -0.33031410547191103, "market_dynamics": 0.276653, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.720457, "high": 41.863824, "low": 38.99644, "close": 39.092022, "volume": 886523}, "trend_line": 42.534473, "activity_lines": {"activity_5": 40.430132, "activity_10": 40.875879, "activity_20": 40.844082, "activity_30": 41.468042}, "trend_signal": 0, "fair_value": 40.653319, "relative_strength": -8.451457, "rate_of_change": -0.5734506341942742, "market_dynamics": 0.115814, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.279589, "high": 39.235387, "low": 37.084845, "close": 38.805279, "volume": 1044019}, "trend_line": 42.276408, "activity_lines": {"activity_5": 39.818423, "activity_10": 40.516153, "activity_20": 40.62789, "activity_30": 41.227449}, "trend_signal": 0, "fair_value": 40.59557, "relative_strength": -7.585001, "rate_of_change": -0.6067196365639581, "market_dynamics": 0.003462, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.934307, "high": 34.934307, "low": 28.339323, "close": 31.254501, "volume": 2668258}, "trend_line": 41.854266, "activity_lines": {"activity_5": 36.849087, "activity_10": 38.779213, "activity_20": 39.712147, "activity_30": 40.516358}, "trend_signal": 0, "fair_value": 40.491072, "relative_strength": -18.392009, "rate_of_change": -0.9985285410245848, "market_dynamics": -0.289701, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.592608, "high": 34.599783, "low": 31.732394, "close": 32.592609, "volume": 1687011}, "trend_line": 41.408228, "activity_lines": {"activity_5": 34.95024, "activity_10": 37.427197, "activity_20": 38.969813, "activity_30": 39.918832}, "trend_signal": 0, "fair_value": 40.403421, "relative_strength": -13.979562, "rate_of_change": -1.0656930407046237, "market_dynamics": -0.617518, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.59261, "high": 33.357252, "low": 31.11113, "close": 33.070511, "volume": 1063082}, "trend_line": 40.987678, "activity_lines": {"activity_5": 33.745938, "activity_10": 36.328902, "activity_20": 38.314183, "activity_30": 39.380915}, "trend_signal": 0, "fair_value": 40.333166, "relative_strength": -14.488216, "rate_of_change": -1.0156194078143084, "market_dynamics": -0.862102, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.166089, "high": 34.695361, "low": 33.1183, "close": 34.217461, "volume": 807145}, "trend_line": 40.576686, "activity_lines": {"activity_5": 33.49743, "activity_10": 35.611186, "activity_20": 37.810342, "activity_30": 38.944127}, "trend_signal": 0, "fair_value": 40.265302, "relative_strength": -15.103827, "rate_of_change": -1.0027208665004157, "market_dynamics": -1.090056, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.408621, "high": 35.842313, "low": 32.114711, "close": 35.173256, "volume": 1640316}, "trend_line": 40.229414, "activity_lines": {"activity_5": 33.892492, "activity_10": 35.221917, "activity_20": 37.446912, "activity_30": 38.595518}, "trend_signal": 0, "fair_value": 40.211282, "relative_strength": -12.769778, "rate_of_change": -0.8558412089149019, "market_dynamics": -1.030783, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.077681, "high": 37.467166, "low": 35.077681, "close": 37.084846, "volume": 1362522}, "trend_line": 39.942676, "activity_lines": {"activity_5": 35.166885, "activity_10": 35.289691, "activity_20": 37.294668, "activity_30": 38.392643}, "trend_signal": 0, "fair_value": 40.175856, "relative_strength": -11.57311, "rate_of_change": -0.7127570886317154, "market_dynamics": -0.874069, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.180429, "high": 37.180429, "low": 35.842315, "close": 36.272423, "volume": 554346}, "trend_line": 39.640007, "activity_lines": {"activity_5": 35.78178, "activity_10": 35.274051, "activity_20": 37.079614, "activity_30": 38.155853}, "trend_signal": 0, "fair_value": 40.143766, "relative_strength": -12.419448, "rate_of_change": -0.7577584436255639, "market_dynamics": -0.749814, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.415793, "high": 36.75032, "low": 35.746738, "close": 36.129055, "volume": 456543}, "trend_line": 39.315037, "activity_lines": {"activity_5": 36.103565, "activity_10": 35.311414, "activity_20": 36.875484, "activity_30": 37.92934}, "trend_signal": 0, "fair_value": 40.104418, "relative_strength": -11.19418, "rate_of_change": -0.8198030842930992, "market_dynamics": -0.631198, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.129051, "high": 36.463586, "low": 34.886518, "close": 36.081264, "volume": 523316}, "trend_line": 39.072902, "activity_lines": {"activity_5": 36.205517, "activity_10": 35.440881, "activity_20": 36.686828, "activity_30": 37.720709}, "trend_signal": 0, "fair_value": 40.068347, "relative_strength": -12.147873, "rate_of_change": -0.6158839428282812, "market_dynamics": -0.544564, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.65474, "high": 39.044226, "low": 35.555574, "close": 35.603363, "volume": 2126810}, "trend_line": 38.829174, "activity_lines": {"activity_5": 36.023915, "activity_10": 35.538197, "activity_20": 36.465629, "activity_30": 37.496868}, "trend_signal": 0, "fair_value": 40.019289, "relative_strength": -14.503072, "rate_of_change": -0.623777573521407, "market_dynamics": -0.373624, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.985685, "high": 36.41579, "low": 34.743149, "close": 34.982098, "volume": 1399146}, "trend_line": 38.631643, "activity_lines": {"activity_5": 35.606551, "activity_10": 35.580774, "activity_20": 36.199372, "activity_30": 37.248669}, "trend_signal": 0, "fair_value": 39.973691, "relative_strength": -15.479881, "rate_of_change": -0.5087180067235141, "market_dynamics": -0.215744, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.695361, "high": 36.463585, "low": 33.452829, "close": 35.985687, "volume": 937446}, "trend_line": 38.456414, "activity_lines": {"activity_5": 35.6639, "activity_10": 35.738046, "activity_20": 36.048038, "activity_30": 37.077962}, "trend_signal": 0, "fair_value": 39.963192, "relative_strength": -14.609811, "rate_of_change": -0.45358930242753215, "market_dynamics": -0.066341, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.033472, "high": 36.320213, "low": 35.221046, "close": 35.221046, "volume": 1048420}, "trend_line": 38.230209, "activity_lines": {"activity_5": 35.485484, "activity_10": 35.694601, "activity_20": 35.851417, "activity_30": 36.869229}, "trend_signal": 0, "fair_value": 39.955785, "relative_strength": -15.727103, "rate_of_change": -0.5882113709302177, "market_dynamics": 0.088578, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.934306, "high": 36.408355, "low": 34.59978, "close": 36.060658, "volume": 1556592}, "trend_line": 37.94597, "activity_lines": {"activity_5": 35.647473, "activity_10": 35.764711, "activity_20": 35.769578, "activity_30": 36.729258}, "trend_signal": 0, "fair_value": 39.979393, "relative_strength": -13.987176, "rate_of_change": -0.743493188854917, "market_dynamics": 0.238279, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.209672, "high": 38.146813, "low": 35.812308, "close": 38.04747, "volume": 1246203}, "trend_line": 37.837874, "activity_lines": {"activity_5": 36.473106, "activity_10": 36.162548, "activity_20": 35.908689, "activity_30": 36.735806}, "trend_signal": 0, "fair_value": 39.995065, "relative_strength": -11.21323, "rate_of_change": -0.2848681954895429, "market_dynamics": 0.524499, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.650113, "high": 38.742858, "low": 37.650113, "close": 38.196484, "volume": 1215587}, "trend_line": 37.772977, "activity_lines": {"activity_5": 37.18547, "activity_10": 36.535219, "activity_20": 36.076979, "activity_30": 36.758942}, "trend_signal": 0, "fair_value": 40.016331, "relative_strength": -10.271219, "rate_of_change": -0.17151333608225974, "market_dynamics": 0.795842, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.395167, "high": 38.593845, "low": 36.756043, "close": 38.444834, "volume": 1252719}, "trend_line": 37.673348, "activity_lines": {"activity_5": 37.766325, "activity_10": 36.932833, "activity_20": 36.280468, "activity_30": 36.802288}, "trend_signal": 0, "fair_value": 40.02785, "relative_strength": -9.448164, "rate_of_change": -0.2637573416572387, "market_dynamics": 1.019892, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.544175, "high": 39.934946, "low": 37.550768, "close": 37.948132, "volume": 2204516}, "trend_line": 37.5938, "activity_lines": {"activity_5": 38.01767, "activity_10": 37.20064, "activity_20": 36.447016, "activity_30": 36.820016}, "trend_signal": 0, "fair_value": 40.041418, "relative_strength": -12.23039, "rate_of_change": -0.2111519262901601, "market_dynamics": 1.160848, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.898463, "high": 38.742856, "low": 37.352087, "close": 38.643517, "volume": 1222757}, "trend_line": 37.588408, "activity_lines": {"activity_5": 38.319004, "activity_10": 37.561806, "activity_20": 36.697527, "activity_30": 36.88774}, "trend_signal": 0, "fair_value": 40.067003, "relative_strength": -11.28168, "rate_of_change": -0.014342790566530936, "market_dynamics": 1.157907, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.842197, "high": 40.034286, "low": 37.948134, "close": 38.991207, "volume": 2056381}, "trend_line": 37.602571, "activity_lines": {"activity_5": 38.564043, "activity_10": 37.939602, "activity_20": 36.983287, "activity_30": 36.978243}, "trend_signal": 0, "fair_value": 40.087258, "relative_strength": -7.926612, "rate_of_change": 0.037679169599298734, "market_dynamics": 1.235909, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.587253, "high": 41.524393, "low": 39.587253, "close": 40.878681, "volume": 2979684}, "trend_line": 37.663719, "activity_lines": {"activity_5": 39.375325, "activity_10": 38.598978, "activity_20": 37.447921, "activity_30": 37.189605}, "trend_signal": 0, "fair_value": 40.107691, "relative_strength": -4.916116, "rate_of_change": 0.16261654023604627, "market_dynamics": 1.415051, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.878681, "high": 41.425054, "low": 38.792526, "close": 39.785934, "volume": 2512940}, "trend_line": 37.597642, "activity_lines": {"activity_5": 39.643545, "activity_10": 38.952462, "activity_20": 37.762655, "activity_30": 37.326522}, "trend_signal": 0, "fair_value": 40.121991, "relative_strength": -7.980888, "rate_of_change": -0.17543939301373807, "market_dynamics": 1.482561, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.785933, "high": 41.921759, "low": 39.289228, "close": 40.928352, "volume": 3491634}, "trend_line": 37.544158, "activity_lines": {"activity_5": 40.203165, "activity_10": 39.444563, "activity_20": 38.151937, "activity_30": 37.541406}, "trend_signal": 0, "fair_value": 40.145941, "relative_strength": -8.539751, "rate_of_change": -0.1422536019679038, "market_dynamics": 1.654197, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.027691, "high": 51.259779, "low": 39.338899, "close": 47.782856, "volume": 35633690}, "trend_line": 37.712785, "activity_lines": {"activity_5": 42.848937, "activity_10": 41.079168, "activity_20": 39.15661, "activity_30": 38.201968}, "trend_signal": 1, "fair_value": 40.218482, "relative_strength": 6.630246, "rate_of_change": 0.44914311302438487, "market_dynamics": 1.793742, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.627254, "high": 54.637363, "low": 45.746373, "close": 54.33934, "volume": 96133658}, "trend_line": 38.150938, "activity_lines": {"activity_5": 47.070915, "activity_10": 43.692731, "activity_20": 40.721113, "activity_30": 39.274649}, "trend_signal": 1, "fair_value": 40.330144, "relative_strength": 21.169018, "rate_of_change": 1.161815548758862, "market_dynamics": 1.818483, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.637361, "high": 56.127473, "low": 51.160438, "close": 52.749889, "volume": 78794404}, "trend_line": 38.555224, "activity_lines": {"activity_5": 49.739867, "activity_10": 45.721086, "activity_20": 42.042972, "activity_30": 40.216516}, "trend_signal": 1, "fair_value": 40.440921, "relative_strength": 12.519355, "rate_of_change": 1.059701336832154, "market_dynamics": 1.898033, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.749887, "high": 54.538022, "low": 50.961757, "close": 51.0611, "volume": 19139069}, "trend_line": 38.903218, "activity_lines": {"activity_5": 51.054476, "activity_10": 47.177782, "activity_20": 43.1294, "activity_30": 41.023347}, "trend_signal": 1, "fair_value": 40.558899, "relative_strength": 6.963643, "rate_of_change": 0.9025858597008796, "market_dynamics": 1.816296, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.782855, "high": 53.84264, "low": 45.895386, "close": 53.84264, "volume": 27084436}, "trend_line": 39.308884, "activity_lines": {"activity_5": 52.544587, "activity_10": 48.910825, "activity_20": 44.410313, "activity_30": 41.987181}, "trend_signal": 1, "fair_value": 40.694126, "relative_strength": 12.816938, "rate_of_change": 1.0427569256609992, "market_dynamics": 1.705994, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.034727, "high": 67.054944, "low": 54.935384, "close": 61.889229, "volume": 175019071}, "trend_line": 40.068791, "activity_lines": {"activity_5": 55.855942, "activity_10": 51.817894, "activity_20": 46.373218, "activity_30": 43.443977}, "trend_signal": 1, "fair_value": 40.900122, "relative_strength": 28.147417, "rate_of_change": 1.9331685936441196, "market_dynamics": 1.685792, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.975383, "high": 66.061535, "low": 57.518244, "close": 58.412308, "volume": 82105601}, "trend_line": 40.722358, "activity_lines": {"activity_5": 57.067898, "activity_10": 53.670146, "activity_20": 47.882093, "activity_30": 44.62743}, "trend_signal": 1, "fair_value": 41.091972, "relative_strength": 17.810453, "rate_of_change": 1.6311123537518326, "market_dynamics": 1.586001, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.405714, "high": 67.452308, "low": 58.51165, "close": 58.51165, "volume": 104013658}, "trend_line": 41.63093, "activity_lines": {"activity_5": 58.041437, "activity_10": 55.187349, "activity_20": 49.291814, "activity_30": 45.775126}, "trend_signal": 1, "fair_value": 41.288529, "relative_strength": 20.213661, "rate_of_change": 2.231137990584925, "market_dynamics": 1.6119, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.114286, "high": 73.412745, "low": 55.730109, "close": 67.352966, "volume": 160865581}, "trend_line": 42.789609, "activity_lines": {"activity_5": 61.577963, "activity_10": 57.991465, "activity_20": 51.43152, "activity_30": 47.434612}, "trend_signal": 1, "fair_value": 41.529549, "relative_strength": 38.696547, "rate_of_change": 2.783216709307237, "market_dynamics": 1.677013, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.24703, "high": 73.909451, "low": 62.882639, "close": 68.247032, "volume": 223124169}, "trend_line": 43.962159, "activity_lines": {"activity_5": 64.326388, "activity_10": 60.456919, "activity_20": 53.507008, "activity_30": 49.077027}, "trend_signal": 1, "fair_value": 41.770486, "relative_strength": 44.428056, "rate_of_change": 2.7402680870488934, "market_dynamics": 1.644573, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.538463, "high": 70.035166, "low": 63.180659, "close": 67.253624, "volume": 88098526}, "trend_line": 45.063365, "activity_lines": {"activity_5": 65.783384, "activity_10": 62.24505, "activity_20": 55.330618, "activity_30": 50.579702}, "trend_signal": 1, "fair_value": 42.000112, "relative_strength": 35.264951, "rate_of_change": 2.504895175871589, "market_dynamics": 1.614583, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.25362, "high": 67.750328, "low": 62.882636, "close": 65.06813, "volume": 38973222}, "trend_line": 46.059861, "activity_lines": {"activity_5": 66.154255, "activity_10": 63.281805, "activity_20": 56.797548, "activity_30": 51.870332}, "trend_signal": 1, "fair_value": 42.21602, "relative_strength": 28.609062, "rate_of_change": 2.211321768802664, "market_dynamics": 1.450575, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.564833, "high": 70.134501, "low": 64.372748, "close": 66.061539, "volume": 54890442}, "trend_line": 47.02575, "activity_lines": {"activity_5": 66.412541, "activity_10": 64.304111, "activity_20": 58.230419, "activity_30": 53.160763}, "trend_signal": 1, "fair_value": 42.424049, "relative_strength": 28.990497, "rate_of_change": 2.0970297760994203, "market_dynamics": 1.262286, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.472091, "high": 68.048353, "low": 61.59121, "close": 64.372749, "volume": 27000714}, "trend_line": 47.962428, "activity_lines": {"activity_5": 65.604571, "activity_10": 64.777334, "activity_20": 59.369762, "activity_30": 54.279924}, "trend_signal": 1, "fair_value": 42.629102, "relative_strength": 27.254773, "rate_of_change": 1.9918406405001525, "market_dynamics": 0.977359, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.068133, "high": 69.041761, "low": 63.975387, "close": 66.558243, "volume": 27303908}, "trend_line": 48.976734, "activity_lines": {"activity_5": 65.723781, "activity_10": 65.40589, "activity_20": 60.593781, "activity_30": 55.479654}, "trend_signal": 1, "fair_value": 42.850782, "relative_strength": 26.88274, "rate_of_change": 2.114792854106547, "market_dynamics": 0.75859, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.253624, "high": 70.33319, "low": 64.968791, "close": 69.836487, "volume": 36860178}, "trend_line": 50.101908, "activity_lines": {"activity_5": 67.048324, "activity_10": 66.399297, "activity_20": 61.993775, "activity_30": 56.825445}, "trend_signal": 1, "fair_value": 43.098128, "relative_strength": 28.723881, "rate_of_change": 2.297364295463232, "market_dynamics": 0.65395, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.63121, "high": 72.12132, "low": 63.578021, "close": 65.465492, "volume": 47757110}, "trend_line": 51.097312, "activity_lines": {"activity_5": 66.743678, "activity_10": 66.453483, "activity_20": 62.828946, "activity_30": 57.816643}, "trend_signal": 1, "fair_value": 43.31949, "relative_strength": 16.44037, "rate_of_change": 1.9867586679533256, "market_dynamics": 0.35043, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.962199, "high": 79.869895, "low": 65.465496, "close": 73.810112, "volume": 122438063}, "trend_line": 52.39158, "activity_lines": {"activity_5": 69.194082, "activity_10": 67.896632, "activity_20": 64.332775, "activity_30": 59.281985}, "trend_signal": 1, "fair_value": 43.590854, "relative_strength": 25.737698, "rate_of_change": 2.532947329988699, "market_dynamics": 0.371346, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.611426, "high": 79.174504, "low": 72.51868, "close": 74.604836, "volume": 85796314}, "trend_line": 53.678885, "activity_lines": {"activity_5": 71.392821, "activity_10": 69.206123, "activity_20": 65.755475, "activity_30": 60.715099}, "trend_signal": 1, "fair_value": 43.869929, "relative_strength": 24.040582, "rate_of_change": 2.4570837527709672, "market_dynamics": 0.353289, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.498899, "high": 78.97582, "low": 68.048354, "close": 68.247032, "volume": 41419463}, "trend_line": 54.779751, "activity_lines": {"activity_5": 70.790154, "activity_10": 69.227797, "activity_20": 66.406866, "activity_30": 61.654979}, "trend_signal": 1, "fair_value": 44.109412, "relative_strength": 12.568746, "rate_of_change": 2.05083619005871, "market_dynamics": 0.113736, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.756919, "high": 67.054944, "low": 59.505057, "close": 60.39912, "volume": 16852379}, "trend_line": 55.591033, "activity_lines": {"activity_5": 67.45893, "activity_10": 67.822578, "activity_20": 66.180747, "activity_30": 62.017519}, "trend_signal": 1, "fair_value": 44.269514, "relative_strength": 0.380541, "rate_of_change": 1.4809888420266928, "market_dynamics": -0.113331, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.584615, "high": 63.081321, "low": 60.597803, "close": 61.591209, "volume": 6020949}, "trend_line": 56.375824, "activity_lines": {"activity_5": 65.154227, "activity_10": 66.75873, "activity_20": 66.008084, "activity_30": 62.404627}, "trend_signal": 1, "fair_value": 44.447142, "relative_strength": -3.186181, "rate_of_change": 1.4117222826206492, "market_dynamics": -0.562675, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.37275, "high": 74.406153, "low": 64.37275, "close": 73.41275, "volume": 27979417}, "trend_line": 57.5497, "activity_lines": {"activity_5": 67.048323, "activity_10": 67.907469, "activity_20": 66.926749, "activity_30": 63.503784}, "trend_signal": 1, "fair_value": 44.667695, "relative_strength": 9.199701, "rate_of_change": 2.082232979867398, "market_dynamics": -0.801956, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.432528, "high": 72.816704, "low": 61.392527, "close": 63.677361, "volume": 12035876}, "trend_line": 58.390784, "activity_lines": {"activity_5": 65.72378, "activity_10": 67.15248, "activity_20": 66.819839, "activity_30": 63.899117}, "trend_signal": 1, "fair_value": 44.826714, "relative_strength": -0.274388, "rate_of_change": 1.4614915455684305, "market_dynamics": -0.957478, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.610989, "high": 64.372751, "low": 57.319561, "close": 62.485275, "volume": 9129342}, "trend_line": 59.208689, "activity_lines": {"activity_5": 64.730374, "activity_10": 66.193391, "activity_20": 66.53932, "activity_30": 64.163277}, "trend_signal": 1, "fair_value": 44.985942, "relative_strength": -1.628803, "rate_of_change": 1.4007433090811099, "market_dynamics": -0.981373, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.081319, "high": 68.644396, "low": 61.789891, "close": 62.683956, "volume": 17561047}, "trend_line": 60.010037, "activity_lines": {"activity_5": 64.187311, "activity_10": 65.34448, "activity_20": 66.236567, "activity_30": 64.387488}, "trend_signal": 1, "fair_value": 45.158073, "relative_strength": -1.757837, "rate_of_change": 1.3534297305586303, "market_dynamics": -0.996267, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.995167, "high": 62.882635, "low": 58.710327, "close": 61.293186, "volume": 6245030}, "trend_line": 60.753436, "activity_lines": {"activity_5": 63.028337, "activity_10": 64.372747, "activity_20": 65.797576, "activity_30": 64.470272}, "trend_signal": 1, "fair_value": 45.322161, "relative_strength": -2.66141, "rate_of_change": 1.2387911042281206, "market_dynamics": -1.195868, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.20703, "high": 61.88923, "low": 56.624175, "close": 56.723515, "volume": 5015870}, "trend_line": 61.281597, "activity_lines": {"activity_5": 60.366007, "activity_10": 62.646026, "activity_20": 64.90966, "activity_30": 64.210277}, "trend_signal": 0, "fair_value": 45.455794, "relative_strength": -8.361443, "rate_of_change": 0.8693516528019868, "market_dynamics": -1.286304, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.220219, "high": 66.558242, "low": 56.524837, "close": 64.869453, "volume": 7797559}, "trend_line": 62.117714, "activity_lines": {"activity_5": 61.531605, "activity_10": 62.711049, "activity_20": 64.806062, "activity_30": 64.441752}, "trend_signal": 0, "fair_value": 45.642225, "relative_strength": -3.630059, "rate_of_change": 1.36438513506755, "market_dynamics": -1.245838, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.750329, "high": 91.592087, "low": 66.359566, "close": 91.592087, "volume": 120034045}, "trend_line": 63.806506, "activity_lines": {"activity_5": 71.525275, "activity_10": 67.81174, "activity_20": 67.259303, "activity_30": 66.343324}, "trend_signal": 1, "fair_value": 45.999374, "relative_strength": 29.776646, "rate_of_change": 2.7186963126170407, "market_dynamics": -0.668107, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.883516, "high": 94.373626, "low": 74.604833, "close": 75.697578, "volume": 65735814}, "trend_line": 64.736996, "activity_lines": {"activity_5": 74.280321, "activity_10": 69.598065, "activity_20": 68.087615, "activity_30": 67.11049}, "trend_signal": 1, "fair_value": 46.242424, "relative_strength": 1.12551, "rate_of_change": 1.4582995658781348, "market_dynamics": -0.251108, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.98901, "high": 87.817143, "low": 73.214062, "close": 85.134941, "volume": 9749314}, "trend_line": 65.763516, "activity_lines": {"activity_5": 79.31358, "activity_10": 72.82212, "activity_20": 69.774513, "activity_30": 68.426487}, "trend_signal": 1, "fair_value": 46.561088, "relative_strength": 13.158005, "rate_of_change": 1.585677531283643, "market_dynamics": 0.24352, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.029009, "high": 121.195602, "low": 85.631645, "close": 121.195602, "volume": 63836433}, "trend_line": 68.04504, "activity_lines": {"activity_5": 94.777609, "activity_10": 82.174592, "activity_20": 74.800204, "activity_30": 72.00275}, "trend_signal": 1, "fair_value": 47.112365, "relative_strength": 48.845511, "rate_of_change": 3.469285310110251, "market_dynamics": 0.926089, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.208793, "high": 173.84616, "low": 114.738463, "close": 153.978027, "volume": 45352702}, "trend_line": 71.475604, "activity_lines": {"activity_5": 116.870974, "activity_10": 96.618725, "activity_20": 82.685488, "activity_30": 77.546814}, "trend_signal": 1, "fair_value": 47.855177, "relative_strength": 87.301452, "rate_of_change": 5.041607735111926, "market_dynamics": 1.077842, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.428564, "high": 191.230774, "low": 152.48791, "close": 191.230774, "volume": 9878590}, "trend_line": 76.055209, "activity_lines": {"activity_5": 145.44135, "activity_10": 116.194254, "activity_20": 93.69196, "activity_30": 85.272954}, "trend_signal": 1, "fair_value": 48.839115, "relative_strength": 120.58188, "rate_of_change": 6.4072281221995695, "market_dynamics": 1.377895, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.105499, "high": 238.417585, "low": 198.681314, "close": 235.437363, "volume": 7037816}, "trend_line": 81.840147, "activity_lines": {"activity_5": 182.104676, "activity_10": 141.466518, "activity_20": 108.314905, "activity_30": 95.555673}, "trend_signal": 1, "fair_value": 50.100904, "relative_strength": 148.257119, "rate_of_change": 7.60623509692807, "market_dynamics": 1.637422, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 235.437363, "high": 254.808791, "low": 198.681313, "close": 222.026367, "volume": 5773506}, "trend_line": 87.293949, "activity_lines": {"activity_5": 203.648351, "activity_10": 161.159448, "activity_20": 120.872037, "activity_30": 104.599946}, "trend_signal": 1, "fair_value": 51.277016, "relative_strength": 125.738661, "rate_of_change": 6.663968968677433, "market_dynamics": 1.548017, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 200.17143, "high": 274.67691, "low": 200.17143, "close": 274.67691, "volume": 63804583}, "trend_line": 94.499457, "activity_lines": {"activity_5": 233.616112, "activity_10": 187.502782, "activity_20": 137.697978, "activity_30": 116.689169}, "trend_signal": 1, "fair_value": 52.781909, "relative_strength": 173.979147, "rate_of_change": 8.254304086987759, "market_dynamics": 1.565712, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 296.035166, "high": 315.903287, "low": 280.140655, "close": 313.916473, "volume": 45544212}, "trend_line": 102.718241, "activity_lines": {"activity_5": 266.43164, "activity_10": 217.017794, "activity_20": 157.304512, "activity_30": 130.845106}, "trend_signal": 1, "fair_value": 54.548223, "relative_strength": 185.217739, "rate_of_change": 8.697175900174747, "market_dynamics": 1.598742, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 301.002201, "high": 310.936269, "low": 274.180206, "close": 274.180206, "volume": 6466606}, "trend_line": 109.58268, "activity_lines": {"activity_5": 275.339183, "activity_10": 234.779902, "activity_20": 171.987061, "activity_30": 141.907168}, "trend_signal": 1, "fair_value": 56.050223, "relative_strength": 150.416583, "rate_of_change": 6.682784803528703, "market_dynamics": 1.472737, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 274.180217, "high": 348.189026, "low": 265.239558, "close": 348.189026, "volume": 46306868}, "trend_line": 118.947193, "activity_lines": {"activity_5": 303.386371, "activity_10": 262.678375, "activity_20": 192.737434, "activity_30": 157.301126}, "trend_signal": 1, "fair_value": 58.029256, "relative_strength": 189.728074, "rate_of_change": 8.545614142672914, "market_dynamics": 1.527875, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 356.136251, "high": 360.109878, "low": 262.259352, "close": 275.0, "volume": 48387071}, "trend_line": 125.944922, "activity_lines": {"activity_5": 299.520439, "activity_10": 272.315362, "activity_20": 205.146995, "activity_30": 167.369049}, "trend_signal": 1, "fair_value": 59.540872, "relative_strength": 128.328512, "rate_of_change": 5.883055180629615, "market_dynamics": 1.303695, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 277.0, "high": 277.0, "low": 194.0, "close": 194.0, "volume": 44283640}, "trend_line": 130.209538, "activity_lines": {"activity_5": 265.122931, "activity_10": 263.772985, "activity_20": 208.826039, "activity_30": 171.759699}, "trend_signal": 1, "fair_value": 60.526861, "relative_strength": 67.609951, "rate_of_change": 3.386096026960105, "market_dynamics": 0.906096, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 177.0, "high": 192.5, "low": 158.0, "close": 165.0, "volume": 8546857}, "trend_line": 133.563779, "activity_lines": {"activity_5": 226.437217, "activity_10": 248.634164, "activity_20": 209.168953, "activity_30": 174.004245}, "trend_signal": 1, "fair_value": 61.330151, "relative_strength": 37.248488, "rate_of_change": 2.5760332549524914, "market_dynamics": 0.521104, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 159.5, "high": 181.0, "low": 132.5, "close": 145.5, "volume": 5941530}, "trend_line": 136.195171, "activity_lines": {"activity_5": 191.179268, "activity_10": 229.749489, "activity_20": 207.172235, "activity_30": 174.774324}, "trend_signal": 1, "fair_value": 62.015624, "relative_strength": 21.059555, "rate_of_change": 1.9701389251647161, "market_dynamics": -0.05416, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 145.5, "high": 178.0, "low": 145.5, "close": 158.0, "volume": 28232673}, "trend_line": 139.133955, "activity_lines": {"activity_5": 168.666667, "activity_10": 213.96901, "activity_20": 205.970685, "activity_30": 176.181087}, "trend_signal": 1, "fair_value": 62.784219, "relative_strength": 26.485809, "rate_of_change": 2.157774008007963, "market_dynamics": -0.43575, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 162.0, "high": 224.0, "low": 161.5, "close": 210.0, "volume": 104658604}, "trend_line": 143.951772, "activity_lines": {"activity_5": 176.166667, "activity_10": 209.051029, "activity_20": 209.26763, "activity_30": 180.75309}, "trend_signal": 1, "fair_value": 63.889439, "relative_strength": 59.043921, "rate_of_change": 3.4627183565650954, "market_dynamics": -0.466971, "expectation": {"probability": 48.7085, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.585624, 38.939641, 40.900629, 42.86162, 49.39825, 46.783598, 45.896485, 42.955, 43.04838, 41.881123, 42.021194, 40.246968, 42.114573, 45.476273, 43.842116, 42.954999, 45.989864, 50.705575, 48.464446, 48.277687, 45.756415, 45.756412, 44.215633, 42.488099, 43.842116, 42.674861, 42.4881, 42.067886, 43.655352, 42.674858, 43.748734, 41.834435, 41.367533, 41.927818, 42.534787, 43.888804, 42.908312, 40.293658, 40.713868, 47.997544, 44.028878, 43.748733, 44.869299, 46.970358, 46.223315, 46.550148, 50.425435, 50.985717, 50.612196, 52.090828, 49.8925, 48.64997, 46.021532, 45.782584, 46.164899, 46.97733, 46.54722, 43.393098, 46.403847, 45.782584, 46.451638, 45.782584, 45.734792, 45.687001, 45.878162, 43.345303, 42.915201, 40.621287, 41.863821, 42.485089, 44.68342, 41.577083, 40.286762, 41.433716, 40.669076, 38.47075, 38.853071, 38.422964, 41.624876, 42.532881, 42.628458, 41.099187, 40.716866, 40.764659, 41.720457, 38.279589, 34.934307, 32.592608, 32.59261, 33.166089, 34.408621, 35.077681, 37.180429, 36.415793, 36.129051, 36.65474, 35.985685, 34.695361, 36.033472, 34.934306, 36.209672, 37.650113, 38.395167, 38.544175, 37.898463, 38.842197, 39.587253, 40.878681, 39.785933, 41.027691, 48.627254, 54.637361, 52.749887, 47.782855, 55.034727, 63.975383, 59.405714, 58.114286, 68.24703, 69.538463, 67.25362, 65.564833, 64.472091, 65.068133, 67.253624, 70.63121, 65.962199, 73.611426, 75.498899, 66.756919, 62.584615, 64.37275, 70.432528, 58.610989, 63.081319, 60.995167, 59.20703, 57.220219, 67.750329, 92.883516, 76.98901, 86.029009, 119.208793, 161.428564, 210.105499, 235.437363, 200.17143, 296.035166, 301.002201, 274.180217, 356.136251, 277.0, 177.0, 159.5, 145.5, 162.0], "highs": [39.219781, 41.507604, 43.702044, 48.464446, 51.82614, 46.783598, 47.157125, 44.168944, 43.375217, 42.768239, 42.628173, 43.235141, 45.289512, 46.410076, 43.888805, 47.15712, 52.666567, 51.359239, 49.585008, 48.371066, 46.503458, 46.129935, 44.215633, 45.056059, 44.91599, 43.888805, 42.4881, 43.561974, 44.122258, 44.215636, 43.888804, 42.674861, 42.441408, 43.702043, 44.775919, 45.056059, 42.908312, 40.947321, 45.803104, 48.557825, 44.028881, 44.542468, 47.904164, 47.063741, 48.184305, 50.425434, 54.534176, 50.985717, 53.6201, 56.678646, 50.370397, 49.988079, 46.547221, 46.690587, 46.881747, 47.311857, 47.168484, 47.072905, 46.738377, 47.980914, 46.690587, 46.929538, 46.451638, 46.35606, 46.499431, 43.870994, 42.96299, 41.672666, 42.246143, 50.179243, 44.922368, 41.577083, 42.293933, 41.433716, 41.003609, 38.709701, 39.952235, 41.911613, 43.488673, 43.393097, 42.724039, 41.338139, 41.959405, 42.341721, 41.863824, 39.235387, 34.934307, 34.599783, 33.357252, 34.695361, 35.842313, 37.467166, 37.180429, 36.75032, 36.463586, 39.044226, 36.41579, 36.463585, 36.320213, 36.408355, 38.146813, 38.742858, 38.593845, 39.934946, 38.742856, 40.034286, 41.524393, 41.425054, 41.921759, 51.259779, 54.637363, 56.127473, 54.538022, 53.84264, 67.054944, 66.061535, 67.452308, 73.412745, 73.909451, 70.035166, 67.750328, 70.134501, 68.048353, 69.041761, 70.33319, 72.12132, 79.869895, 79.174504, 78.97582, 67.054944, 63.081321, 74.406153, 72.816704, 64.372751, 68.644396, 62.882635, 61.88923, 66.558242, 91.592087, 94.373626, 87.817143, 121.195602, 173.84616, 191.230774, 238.417585, 254.808791, 274.67691, 315.903287, 310.936269, 348.189026, 360.109878, 277.0, 192.5, 181.0, 178.0, 224.0], "lows": [37.445552, 38.426049, 40.200276, 41.460913, 45.989866, 44.822609, 41.881124, 42.067884, 40.994011, 41.087391, 40.013517, 40.246968, 41.460913, 43.141761, 42.067886, 42.86162, 44.869298, 47.810785, 47.157119, 45.616343, 45.336202, 43.515281, 42.114577, 41.881123, 42.674858, 42.301338, 41.647675, 41.834435, 42.674858, 42.021196, 41.414222, 41.227463, 41.087392, 41.554292, 42.534787, 42.814927, 39.219784, 39.686684, 40.713868, 43.468593, 43.141763, 43.235139, 44.822608, 45.102751, 45.009372, 45.756415, 49.118107, 48.557828, 47.810785, 49.988082, 46.642796, 46.021534, 39.808867, 45.256894, 45.400268, 45.543639, 43.106356, 42.580667, 45.209106, 45.591422, 44.731206, 44.970154, 45.304685, 45.448054, 42.054981, 42.819618, 40.621288, 40.28676, 40.191184, 42.4373, 41.099188, 40.143391, 40.286762, 40.238971, 38.805279, 36.941479, 38.422962, 37.992855, 40.95582, 42.150562, 41.146978, 39.330971, 39.092019, 40.764659, 38.99644, 37.084845, 28.339323, 31.732394, 31.11113, 33.1183, 32.114711, 35.077681, 35.842315, 35.746738, 34.886518, 35.555574, 34.743149, 33.452829, 35.221046, 34.59978, 35.812308, 37.650113, 36.756043, 37.550768, 37.352087, 37.948134, 39.587253, 38.792526, 39.289228, 39.338899, 45.746373, 51.160438, 50.961757, 45.895386, 54.935384, 57.518244, 58.51165, 55.730109, 62.882639, 63.180659, 62.882636, 64.372748, 61.59121, 63.975387, 64.968791, 63.578021, 65.465496, 72.51868, 68.048354, 59.505057, 60.597803, 64.37275, 61.392527, 57.319561, 61.789891, 58.710327, 56.624175, 56.524837, 66.359566, 74.604833, 73.214062, 85.631645, 114.738463, 152.48791, 198.681314, 198.681313, 200.17143, 280.140655, 274.180206, 265.239558, 262.259352, 194.0, 158.0, 132.5, 145.5, 161.5], "closes": [38.6595, 40.947319, 42.067886, 47.7174, 46.456768, 45.896484, 43.375214, 42.72155, 41.647675, 42.067886, 40.620491, 41.974506, 44.915989, 43.28183, 43.00169, 45.336201, 50.985718, 48.277687, 48.557827, 45.663036, 45.522961, 43.655354, 42.348026, 43.748734, 42.674858, 42.301338, 41.647675, 43.421902, 42.674858, 43.421902, 41.694366, 41.227463, 41.927818, 42.348026, 43.561974, 43.00169, 40.106899, 40.620491, 45.803104, 43.748734, 43.515285, 44.355705, 45.943176, 46.036552, 46.456768, 50.425434, 51.265862, 50.612202, 51.517353, 50.083664, 48.076488, 47.455227, 45.209106, 45.925949, 46.451641, 46.547222, 43.918785, 45.97374, 45.687, 46.547222, 45.591423, 45.687, 45.352474, 45.878162, 43.345303, 42.915199, 40.908028, 41.242561, 42.007195, 44.587841, 41.290348, 40.143391, 41.433716, 40.334553, 38.805279, 38.56633, 39.044228, 41.768246, 42.532879, 42.724041, 41.194767, 40.621288, 40.621288, 41.672665, 39.092022, 38.805279, 31.254501, 32.592609, 33.070511, 34.217461, 35.173256, 37.084846, 36.272423, 36.129055, 36.081264, 35.603363, 34.982098, 35.985687, 35.221046, 36.060658, 38.04747, 38.196484, 38.444834, 37.948132, 38.643517, 38.991207, 40.878681, 39.785934, 40.928352, 47.782856, 54.33934, 52.749889, 51.0611, 53.84264, 61.889229, 58.412308, 58.51165, 67.352966, 68.247032, 67.253624, 65.06813, 66.061539, 64.372749, 66.558243, 69.836487, 65.465492, 73.810112, 74.604836, 68.247032, 60.39912, 61.591209, 73.41275, 63.677361, 62.485275, 62.683956, 61.293186, 56.723515, 64.869453, 91.592087, 75.697578, 85.134941, 121.195602, 153.978027, 191.230774, 235.437363, 222.026367, 274.67691, 313.916473, 274.180206, 348.189026, 275.0, 194.0, 165.0, 145.5, 158.0, 210.0], "volumes": [1533000, 4406000, 4838000, 14602000, 23241000, 3465000, 4428000, 1334000, 1674000, 1411000, 1727000, 1597000, 11575000, 6469000, 2574000, 8393000, 34463000, 8277000, 7133000, 3945000, 1860000, 1991000, 2175000, 7122031, 2719000, 1362000, 349000, 927000, 2459000, 2541000, 3694000, 2101000, 1273000, 2111000, 5236000, 3631000, 2208000, 935000, 5079000, 15120000, 1938000, 2307000, 8023000, 3535000, 4386000, 14535000, 35753000, 8422000, 10111000, 31355000, 3152000, 4209000, 5451000, 2926000, 2567000, 2193000, 2159000, 3215000, 1385000, 2052000, 932000, 1630000, 1192000, 1377000, 1499000, 1168000, 1160000, 1360579, 1406000, 23521000, 3264000, 2193000, 2163000, 1086000, 1579000, 1728000, 1352000, 3610420, 4488650, 1709988, 1015969, 971798, 1265701, 1313235, 886523, 1044019, 2668258, 1687011, 1063082, 807145, 1640316, 1362522, 554346, 456543, 523316, 2126810, 1399146, 937446, 1048420, 1556592, 1246203, 1215587, 1252719, 2204516, 1222757, 2056381, 2979684, 2512940, 3491634, 35633690, 96133658, 78794404, 19139069, 27084436, 175019071, 82105601, 104013658, 160865581, 223124169, 88098526, 38973222, 54890442, 27000714, 27303908, 36860178, 47757110, 122438063, 85796314, 41419463, 16852379, 6020949, 27979417, 12035876, 9129342, 17561047, 6245030, 5015870, 7797559, 120034045, 65735814, 9749314, 63836433, 45352702, 9878590, 7037816, 5773506, 63804583, 45544212, 6466606, 46306868, 48387071, 44283640, 8546857, 5941530, 28232673, 104658604], "sma": {"5": [null, null, null, null, 43.1698, 44.6172, 45.1028, 45.2335, 44.0195, 43.1418, 42.0866, 41.8064, 42.2453, 42.5721, 42.7589, 43.702, 45.5043, 46.1766, 47.2318, 47.7641, 47.8014, 46.3354, 45.1494, 44.1876, 43.59, 42.9457, 42.5441, 42.7589, 42.5441, 42.6935, 42.5721, 42.4881, 42.1893, 42.1239, 42.1519, 42.4134, 42.1893, 41.9278, 42.6188, 42.6562, 42.7589, 43.6087, 44.6732, 44.7199, 45.2615, 46.6435, 48.0256, 48.9594, 50.0555, 50.7809, 50.3111, 49.549, 48.4684, 47.3501, 46.6237, 46.3178, 45.6105, 45.7635, 45.7157, 45.7348, 45.5436, 45.8973, 45.773, 45.8113, 45.1709, 44.6356, 43.6798, 42.8579, 42.0837, 42.3322, 42.0072, 41.8543, 41.8925, 41.558, 40.4015, 39.8567, 39.6368, 39.7037, 40.1434, 40.9271, 41.4528, 41.7682, 41.5389, 41.3668, 40.6404, 40.1625, 38.2892, 36.6834, 34.963, 33.9881, 33.2617, 34.4277, 35.1637, 35.7754, 36.1482, 36.2342, 35.8136, 35.7563, 35.5747, 35.5706, 36.0594, 36.7023, 37.1941, 37.7395, 38.2561, 38.4448, 38.9813, 39.2495, 39.8455, 41.6734, 44.743, 47.1173, 49.3723, 51.9552, 54.7764, 55.591, 56.7434, 60.0018, 62.8826, 63.9555, 65.2867, 66.7967, 66.2006, 65.8629, 66.3794, 66.4589, 68.0086, 70.055, 70.3928, 68.5053, 67.7305, 67.651, 65.4655, 64.3131, 64.7701, 64.7105, 61.3727, 61.6111, 67.4324, 70.0352, 74.8035, 87.6979, 105.5196, 125.4474, 157.3953, 184.7736, 215.4699, 247.4576, 264.0475, 286.5978, 297.1925, 281.0571, 251.2738, 225.5378, 187.5, 174.5], "10": [38.967051, 39.224637, 39.444604, 40.270343, 40.997233, 41.568311, 41.937153, 42.352696, 42.707542, 43.155768, 43.351867, 43.454586, 43.739396, 43.295839, 42.950332, 42.894303, 43.655354, 44.210967, 44.901983, 45.261498, 45.751745, 45.919829, 45.663033, 45.709723, 45.67704, 45.373554, 44.43975, 43.954171, 43.365874, 43.141761, 42.758901, 42.516112, 42.474091, 42.334021, 42.422732, 42.492767, 42.33869, 42.058549, 42.371373, 42.404057, 42.586148, 42.898973, 43.300508, 43.669361, 43.95884, 44.701215, 45.817111, 46.816282, 47.387707, 48.0212, 48.47732, 48.787273, 48.713866, 48.702805, 48.702293, 48.314471, 47.579764, 47.115918, 46.532882, 46.179238, 45.930732, 45.753909, 45.768246, 45.763467, 45.452833, 45.089631, 44.788555, 44.315437, 43.947457, 43.751519, 43.321411, 42.76705, 42.375174, 41.820814, 41.366811, 40.931924, 40.745544, 40.798113, 40.850681, 40.664301, 40.654743, 40.702533, 40.62129, 40.755101, 40.783775, 40.80767, 40.028698, 39.111134, 38.164897, 37.314239, 36.712088, 36.358444, 35.923557, 35.369196, 35.068121, 34.747929, 35.120689, 35.459996, 35.67505, 35.85937, 36.146791, 36.257955, 36.475196, 36.657104, 36.913329, 37.252113, 37.841772, 38.221796, 38.792527, 39.964747, 41.593934, 43.049274, 44.310901, 45.900352, 48.224923, 50.167033, 51.93033, 54.687033, 57.418901, 59.365978, 60.438857, 61.770022, 63.101187, 64.372747, 65.167473, 65.872791, 67.402637, 68.127824, 68.127824, 67.442374, 67.094682, 67.829803, 67.760264, 67.352967, 66.637714, 66.220484, 64.511824, 63.538286, 65.872791, 67.402637, 69.75701, 74.535295, 83.565362, 96.439912, 113.715253, 129.788571, 151.58391, 176.488612, 194.747424, 221.996569, 240.983075, 248.263515, 249.365712, 244.792635, 237.048898, 235.846262], "20": [38.131781, 38.389839, 38.699391, 39.196169, 39.747843, 40.282842, 40.546637, 40.795891, 40.948363, 41.124113, 41.159459, 41.339612, 41.592, 41.783091, 41.973782, 42.231307, 42.796253, 43.281832, 43.804762, 44.208633, 44.551806, 44.687208, 44.701215, 44.502781, 44.313686, 44.133929, 44.047552, 44.082569, 44.133928, 44.201629, 44.255323, 44.217971, 44.068562, 44.021872, 44.049886, 43.933161, 43.38922, 43.00636, 42.868624, 42.772909, 42.672525, 42.707542, 42.8873, 43.001691, 43.190786, 43.596991, 44.0779, 44.437415, 44.87954, 45.212628, 45.531734, 45.843123, 46.007187, 46.186083, 46.330567, 46.507843, 46.698437, 46.9661, 46.960295, 47.100219, 47.204026, 47.270591, 47.241056, 47.233136, 47.077563, 46.702051, 46.184159, 45.715677, 45.240169, 44.965378, 44.626071, 44.26048, 44.07171, 43.79214, 43.409822, 43.010778, 42.76705, 42.556775, 42.399069, 42.20791, 41.988077, 41.734791, 41.498232, 41.287957, 41.075293, 40.869797, 40.387121, 39.954623, 39.507789, 38.98927, 38.683416, 38.530488, 38.272424, 38.062149, 37.925948, 37.7778, 37.574693, 37.285565, 36.919974, 36.586804, 36.42944, 36.308199, 36.199377, 36.01315, 35.990725, 36.000021, 36.48123, 36.840896, 37.233788, 37.912058, 38.870362, 39.653615, 40.393048, 41.278728, 42.569126, 43.709573, 44.886051, 46.454415, 48.105714, 49.665362, 51.016395, 52.409648, 53.706044, 55.136549, 56.696198, 58.019912, 59.666484, 61.407429, 62.773363, 63.404176, 63.766769, 64.799912, 65.430725, 65.862857, 65.902594, 66.046637, 65.957231, 65.833055, 67.000308, 67.422506, 68.425846, 71.182549, 75.662813, 81.89644, 90.176483, 98.004527, 108.047867, 120.013449, 130.310108, 144.699603, 155.370043, 161.399405, 166.465537, 170.616273, 175.382075, 182.817416], "30": [37.22744, 37.556715, 37.929389, 38.339192, 38.758379, 38.988047, 39.138208, 39.307401, 39.501273, 39.713688, 39.871809, 40.078088, 40.379392, 40.562726, 40.815339, 41.153329, 41.582876, 41.93425, 42.266236, 42.503241, 42.690221, 42.866351, 42.949011, 43.091969, 43.208202, 43.278723, 43.344085, 43.505945, 43.658466, 43.853009, 43.954171, 43.963509, 43.95884, 43.779861, 43.683368, 43.586875, 43.477931, 43.407896, 43.54641, 43.602438, 43.698931, 43.778305, 43.812544, 43.904368, 44.019538, 44.189179, 44.198517, 44.276334, 44.374985, 44.522339, 44.607457, 44.734119, 44.829488, 44.902062, 45.027955, 45.169485, 45.245188, 45.330249, 45.430654, 45.534832, 45.664733, 45.813385, 45.92754, 46.045211, 46.037989, 46.035106, 46.06181, 46.082546, 45.956015, 45.983986, 45.909821, 45.769411, 45.619095, 45.429029, 45.173979, 44.778675, 44.371288, 44.076489, 43.777007, 43.531686, 43.302295, 43.074497, 42.92157, 42.779794, 42.534473, 42.276408, 41.854266, 41.408228, 40.987678, 40.576686, 40.229414, 39.942676, 39.640007, 39.315037, 39.072902, 38.829174, 38.631643, 38.456414, 38.230209, 37.94597, 37.837874, 37.772977, 37.673348, 37.5938, 37.588408, 37.602571, 37.663719, 37.597642, 37.544158, 37.712785, 38.150938, 38.555224, 38.903218, 39.308884, 40.068791, 40.722358, 41.63093, 42.789609, 43.962159, 45.063365, 46.059861, 47.02575, 47.962428, 48.976734, 50.101908, 51.097312, 52.39158, 53.678885, 54.779751, 55.591033, 56.375824, 57.5497, 58.390784, 59.208689, 60.010037, 60.753436, 61.281597, 62.117714, 63.806506, 64.736996, 65.763516, 68.04504, 71.475604, 76.055209, 81.840147, 87.293949, 94.499457, 102.718241, 109.58268, 118.947193, 125.944922, 130.209538, 133.563779, 136.195171, 139.133955, 143.951772], "50": [35.335589, 35.403434, 35.500948, 35.725966, 35.9167, 36.125257, 36.33963, 36.539116, 36.776994, 37.048677, 37.304111, 37.548526, 37.833628, 38.070626, 38.302928, 38.537471, 38.909497, 39.235526, 39.581673, 39.876273, 40.157186, 40.408912, 40.638119, 40.804628, 40.980502, 41.046399, 41.101945, 41.217468, 41.354335, 41.508865, 41.625215, 41.734041, 41.85506, 41.946384, 42.109158, 42.265262, 42.305413, 42.363094, 42.507191, 42.611108, 42.683142, 42.802827, 42.924327, 43.055857, 43.201235, 43.40603, 43.637611, 43.878533, 44.146896, 44.396857, 44.585196, 44.715355, 44.778179, 44.74235, 44.742247, 44.755262, 44.766134, 44.831177, 44.911964, 45.001551, 45.100969, 45.175219, 45.183949, 45.235875, 45.242748, 45.194328, 44.992774, 44.852071, 44.721059, 44.699555, 44.614903, 44.544663, 44.526377, 44.458093, 44.380702, 44.306002, 44.253933, 44.22086, 44.21802, 44.204063, 44.194071, 44.181947, 44.155817, 44.14231, 44.052911, 43.968982, 43.791934, 43.631377, 43.376725, 43.186099, 43.019259, 42.873842, 42.680427, 42.482277, 42.274767, 41.978325, 41.65265, 41.36012, 41.034193, 40.753733, 40.553153, 40.367978, 40.232693, 40.073136, 39.916974, 39.765854, 39.705051, 39.581295, 39.486122, 39.510835, 39.685793, 39.827051, 39.941224, 40.100513, 40.471392, 40.781334, 41.133406, 41.655614, 42.180411, 42.633727, 43.109283, 43.627645, 44.086426, 44.6109, 45.231524, 45.769507, 46.464825, 47.121557, 47.63584, 47.989341, 48.39727, 49.0531, 49.514221, 49.930473, 50.402312, 50.85207, 51.36145, 52.006987, 53.177419, 54.007021, 55.006255, 56.68847, 59.042582, 62.144616, 66.131738, 69.860198, 74.654095, 80.21271, 84.991894, 91.234461, 95.973511, 99.089582, 101.620685, 103.771722, 106.158852, 109.579028], "200": [45.207493, 45.170713, 45.136704, 45.129324, 45.120092, 45.101585, 45.08099, 45.06279, 45.041244, 45.029081, 45.002803, 44.968327, 44.957863, 44.928711, 44.861747, 44.797152, 44.775773, 44.73519, 44.697626, 44.677951, 44.648272, 44.602782, 44.544687, 44.518273, 44.488108, 44.492081, 44.54396, 44.591968, 44.633408, 44.640961, 44.624098, 44.601664, 44.569382, 44.548506, 44.541386, 44.536724, 44.516374, 44.481196, 44.486091, 44.482332, 44.47781, 44.479108, 44.490772, 44.506411, 44.522479, 44.565082, 44.581776, 44.603565, 44.644518, 44.668683, 44.683649, 44.698436, 44.692792, 44.70997, 44.720994, 44.72915, 44.722491, 44.721925, 44.728707, 44.710097, 44.668308, 44.620304, 44.578156, 44.531527, 44.448813, 44.391551, 44.320907, 44.24859, 44.175915, 44.118652, 44.060375, 44.008492, 43.958041, 43.879512, 43.793336, 43.708474, 43.632694, 43.569697, 43.501741, 43.43014, 43.323291, 43.234903, 43.15028, 43.052512, 42.959405, 42.914632, 42.825414, 42.731595, 42.644347, 42.558234, 42.461007, 42.377939, 42.284954, 42.16365, 42.034997, 41.902282, 41.785664, 41.671053, 41.582719, 41.517072, 41.448029, 41.382311, 41.321705, 41.264206, 41.209753, 41.176388, 41.15203, 41.126078, 41.102829, 41.108692, 41.123689, 41.138478, 41.123754, 41.130247, 41.172244, 41.207175, 41.245183, 41.323958, 41.404193, 41.485911, 41.571321, 41.660408, 41.745781, 41.831762, 41.931984, 42.018951, 42.144201, 42.283744, 42.388918, 42.451843, 42.522018, 42.657751, 42.755987, 42.844392, 42.93981, 43.033219, 43.110445, 43.223455, 43.472874, 43.63508, 43.850278, 44.268138, 44.856145, 45.65041, 46.649584, 47.585321, 48.775466, 50.16589, 51.36353, 52.925318, 54.111862, 54.894087, 55.533126, 56.078294, 56.683693, 57.55635]}, "ema": {"5": [null, null, null, null, 43.1698, 44.0787, 43.8442, 43.47, 42.8625, 42.5977, 41.9386, 41.9506, 42.939, 43.0533, 43.0361, 43.8028, 46.1971, 46.8906, 47.4464, 46.8519, 46.4089, 45.4911, 44.4434, 44.2118, 43.6995, 43.2335, 42.7049, 42.9439, 42.8542, 43.0434, 42.5937, 42.1383, 42.0682, 42.1614, 42.6283, 42.7528, 41.8708, 41.454, 42.9037, 43.1854, 43.2954, 43.6488, 44.4136, 44.9546, 45.4553, 47.112, 48.4966, 49.2018, 49.9737, 50.0103, 49.3657, 48.7289, 47.5556, 47.0124, 46.8255, 46.7327, 45.7947, 45.8544, 45.7986, 46.0481, 45.8959, 45.8263, 45.6683, 45.7383, 44.9406, 44.2655, 43.1463, 42.5117, 42.3436, 43.0917, 42.4912, 41.7086, 41.617, 41.1895, 40.3948, 39.7853, 39.5383, 40.2816, 41.032, 41.596, 41.4623, 41.1819, 40.9951, 41.2209, 40.5113, 39.9426, 37.0466, 35.5619, 34.7315, 34.5601, 34.7645, 35.5379, 35.7828, 35.8982, 35.9592, 35.8406, 35.5544, 35.6982, 35.5391, 35.713, 36.4911, 37.0596, 37.5213, 37.6636, 37.9902, 38.3239, 39.1755, 39.379, 39.8954, 42.5246, 46.4628, 48.5585, 49.3927, 50.876, 54.5471, 55.8355, 56.7275, 60.2694, 62.9286, 64.3703, 64.6029, 65.0891, 64.8503, 65.4196, 66.8919, 66.4164, 68.881, 70.7889, 69.9416, 66.7608, 65.0376, 67.8293, 66.4453, 65.1253, 64.3115, 63.3054, 61.1114, 62.3641, 72.1068, 73.3037, 77.2475, 91.8968, 112.5906, 138.804, 171.0151, 188.0189, 216.9049, 249.2421, 257.5548, 287.7662, 283.5108, 253.6739, 224.1159, 197.9106, 184.6071, 193.0714], "10": [null, null, null, null, null, null, null, null, null, 43.1558, 42.6948, 42.5639, 42.9915, 43.0443, 43.0366, 43.4547, 44.824, 45.4519, 46.0166, 45.9523, 45.8743, 45.4708, 44.903, 44.6932, 44.3262, 43.958, 43.538, 43.5169, 43.3638, 43.3743, 43.0689, 42.7341, 42.5875, 42.544, 42.729, 42.7786, 42.2929, 41.9888, 42.6823, 42.8762, 42.9924, 43.2403, 43.7317, 44.1508, 44.57, 45.6347, 46.6585, 47.3774, 48.1301, 48.4853, 48.411, 48.2372, 47.6866, 47.3665, 47.2002, 47.0814, 46.5064, 46.4096, 46.2782, 46.3271, 46.1933, 46.1013, 45.9651, 45.9493, 45.4759, 45.0103, 44.2644, 43.715, 43.4045, 43.6196, 43.1961, 42.6411, 42.4216, 42.0421, 41.4536, 40.9286, 40.586, 40.801, 41.1159, 41.4083, 41.3694, 41.2334, 41.1221, 41.2222, 40.8349, 40.4659, 38.7911, 37.6641, 36.8289, 36.3541, 36.1394, 36.3113, 36.3042, 36.2724, 36.2376, 36.1223, 35.915, 35.9278, 35.7993, 35.8469, 36.247, 36.6014, 36.9366, 37.1205, 37.3974, 37.6872, 38.2675, 38.5436, 38.9772, 40.5782, 43.0802, 44.8383, 45.9697, 47.4012, 50.0354, 51.5585, 52.8227, 55.4645, 57.7886, 59.5095, 60.5202, 61.5277, 62.045, 62.8656, 64.133, 64.3753, 66.0907, 67.6387, 67.7493, 66.4129, 65.5363, 66.9683, 66.37, 65.6637, 65.1219, 64.4258, 63.0254, 63.3607, 68.4936, 69.8034, 72.591, 81.4282, 94.6191, 112.1848, 134.5944, 150.4911, 173.0703, 198.6787, 212.4063, 237.094, 243.986, 234.8977, 222.189, 208.2455, 199.11, 201.09], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2086, 44.3338, 44.2692, 44.0862, 44.0541, 43.9227, 43.7683, 43.5663, 43.5526, 43.469, 43.4645, 43.2959, 43.0989, 42.9874, 42.9265, 42.987, 42.9884, 42.714, 42.5146, 42.8278, 42.9155, 42.9726, 43.1043, 43.3747, 43.6282, 43.8976, 44.5193, 45.1618, 45.6809, 46.2368, 46.6031, 46.7435, 46.8112, 46.6587, 46.5889, 46.5758, 46.5731, 46.3203, 46.2873, 46.2301, 46.2603, 46.1966, 46.1481, 46.0723, 46.0538, 45.7959, 45.5215, 45.0821, 44.7165, 44.4584, 44.4708, 44.1679, 43.7846, 43.5607, 43.2534, 42.8298, 42.4238, 42.1019, 42.0701, 42.1142, 42.1723, 42.0792, 41.9403, 41.8147, 41.8012, 41.5432, 41.2824, 40.3274, 39.5907, 38.9698, 38.5172, 38.1987, 38.0926, 37.9193, 37.7488, 37.59, 37.4008, 37.1704, 37.0576, 36.8827, 36.8044, 36.9228, 37.0441, 37.1775, 37.2509, 37.3835, 37.5366, 37.8549, 38.0388, 38.314, 39.2158, 40.6561, 41.8079, 42.6892, 43.7514, 45.4788, 46.7106, 47.8345, 49.6934, 51.4604, 52.9645, 54.1173, 55.2548, 56.1232, 57.117, 58.3284, 59.0081, 60.4178, 61.769, 62.3859, 62.1967, 62.139, 63.2127, 63.257, 63.1835, 63.1359, 62.9604, 62.3664, 62.6048, 65.3655, 66.3495, 68.1386, 73.1916, 80.8856, 91.3946, 105.113, 116.2476, 131.3361, 148.7247, 160.6729, 178.5315, 187.719, 188.3172, 186.0965, 182.2302, 179.9225, 182.7871], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.853, 43.7137, 43.5533, 43.4485, 43.3775, 43.3894, 43.3644, 43.1542, 42.9907, 43.1722, 43.2094, 43.2291, 43.3018, 43.4722, 43.6376, 43.8195, 44.2457, 44.6986, 45.0801, 45.4954, 45.7915, 45.9389, 46.0367, 45.9833, 45.9796, 46.0101, 46.0447, 45.9076, 45.9118, 45.8973, 45.9393, 45.9168, 45.902, 45.8665, 45.8673, 45.7046, 45.5246, 45.2268, 44.9697, 44.7786, 44.7663, 44.542, 44.2583, 44.076, 43.8346, 43.5102, 43.1912, 42.9237, 42.8491, 42.8287, 42.822, 42.717, 42.5818, 42.4553, 42.4048, 42.1911, 41.9726, 41.2811, 40.7206, 40.227, 39.8393, 39.5383, 39.38, 39.1795, 38.9827, 38.7955, 38.5896, 38.3568, 38.2039, 38.0114, 37.8856, 37.896, 37.9154, 37.9495, 37.9495, 37.9942, 38.0586, 38.2405, 38.3402, 38.5072, 39.1056, 40.0884, 40.9053, 41.5605, 42.3529, 43.6133, 44.5681, 45.4677, 46.8796, 48.2582, 49.4837, 50.4891, 51.4938, 52.3247, 53.243, 54.3135, 55.033, 56.2445, 57.429, 58.1269, 58.2735, 58.4876, 59.4505, 59.7232, 59.9014, 60.0809, 60.1591, 59.9375, 60.2557, 62.2774, 63.1432, 64.562, 68.2158, 73.7488, 81.3283, 91.2708, 99.7067, 110.9951, 124.0868, 133.7702, 147.6037, 155.8228, 158.2859, 158.719, 157.8662, 157.8748, 161.2377], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3969, 44.5412, 44.6555, 44.6772, 44.7262, 44.7938, 44.8626, 44.8256, 44.8706, 44.9026, 44.9671, 44.9916, 45.0189, 45.0319, 45.0651, 44.9977, 44.916, 44.7588, 44.6209, 44.5184, 44.5212, 44.3945, 44.2278, 44.1182, 43.9698, 43.7673, 43.5633, 43.3861, 43.3227, 43.2917, 43.2694, 43.1881, 43.0874, 42.9907, 42.939, 42.7881, 42.632, 42.1858, 41.8096, 41.4669, 41.1826, 40.9469, 40.7955, 40.6181, 40.4421, 40.271, 40.088, 39.8878, 39.7347, 39.5577, 39.4206, 39.3667, 39.3209, 39.2865, 39.234, 39.2109, 39.2022, 39.268, 39.2883, 39.3526, 39.6832, 40.258, 40.7478, 41.1523, 41.6499, 42.4436, 43.0699, 43.6754, 44.604, 45.5311, 46.383, 47.1157, 47.8587, 48.5063, 49.2142, 50.023, 50.6286, 51.5376, 52.4422, 53.062, 53.3498, 53.6729, 54.4471, 54.809, 55.1101, 55.4071, 55.6379, 55.6805, 56.0408, 57.435, 58.1512, 59.2094, 61.6402, 65.2613, 70.2013, 76.6811, 82.3809, 89.9219, 98.706, 105.5874, 115.1012, 121.3717, 124.2199, 125.8191, 126.5909, 127.8226, 131.0453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.317112, 39.126401, 40.225178, 42.973675, 44.660749, 45.569652, 45.155666, 44.361933, 43.166664, 42.516113, 41.675689, 41.638337, 42.674859, 43.020366, 43.163549, 44.022649, 46.450541, 47.375008, 48.168742, 47.645812, 46.898768, 45.516738, 44.187622, 43.72072, 43.216465, 42.786915, 42.354253, 42.646845, 42.61883, 42.911422, 42.578366, 42.13014, 41.94338, 41.996295, 42.475648, 42.758902, 41.99007, 41.46714, 42.758902, 43.135536, 43.421904, 43.954171, 44.732342, 45.186792, 45.765751, 47.487064, 49.027842, 49.890057, 50.74272, 50.7521, 49.850628, 48.898666, 47.452039, 46.604566, 46.305084, 46.279597, 45.479916, 45.600982, 45.575493, 45.852675, 45.804885, 45.852673, 45.671072, 45.706118, 44.884134, 44.132243, 42.88971, 42.077285, 41.793734, 42.628462, 42.281189, 41.659921, 41.519738, 41.000423, 40.082859, 39.47115, 39.200341, 39.910816, 40.853867, 41.714083, 41.80329, 41.526109, 41.14379, 41.188394, 40.430132, 39.818423, 36.849087, 34.95024, 33.745938, 33.49743, 33.892492, 35.166885, 35.78178, 36.103565, 36.205517, 36.023915, 35.606551, 35.6639, 35.485484, 35.647473, 36.473106, 37.18547, 37.766325, 38.01767, 38.319004, 38.564043, 39.375325, 39.643545, 40.203165, 42.848937, 47.070915, 49.739867, 51.054476, 52.544587, 55.855942, 57.067898, 58.041437, 61.577963, 64.326388, 65.783384, 66.154255, 66.412541, 65.604571, 65.723781, 67.048324, 66.743678, 69.194082, 71.392821, 70.790154, 67.45893, 65.154227, 67.048323, 65.72378, 64.730374, 64.187311, 63.028337, 60.366007, 61.531605, 71.525275, 74.280321, 79.31358, 94.777609, 116.870974, 145.44135, 182.104676, 203.648351, 233.616112, 266.43164, 275.339183, 303.386371, 299.520439, 265.122931, 226.437217, 191.179268, 168.666667, 176.166667], "10": [38.762016, 39.122064, 39.639019, 41.143163, 42.267968, 43.158741, 43.487269, 43.629886, 43.501701, 43.3854, 42.92444, 42.674011, 42.93972, 42.856526, 42.803045, 43.236839, 44.708006, 45.54843, 46.338768, 46.477141, 46.52468, 46.143518, 45.494099, 45.146045, 44.594251, 43.980487, 43.303055, 43.117992, 42.885389, 42.895576, 42.632413, 42.35397, 42.247007, 42.224086, 42.447351, 42.552616, 42.118822, 41.806422, 42.48725, 42.737679, 42.939721, 43.261458, 43.81495, 44.312412, 44.819214, 45.994958, 47.18853, 48.060365, 48.915105, 49.405279, 49.415331, 49.229496, 48.57892, 48.072026, 47.662724, 47.270893, 46.471677, 46.179673, 45.91987, 45.922477, 45.815601, 45.771287, 45.698298, 45.718283, 45.278617, 44.817229, 44.056938, 43.412211, 42.992531, 43.108965, 42.661479, 42.083657, 41.841233, 41.470211, 40.921932, 40.412753, 40.069536, 40.255482, 40.570894, 40.911505, 41.007953, 41.00187, 40.987098, 41.178258, 40.875879, 40.516153, 38.779213, 37.427197, 36.328902, 35.611186, 35.221917, 35.289691, 35.274051, 35.311414, 35.440881, 35.538197, 35.580774, 35.738046, 35.694601, 35.764711, 36.162548, 36.535219, 36.932833, 37.20064, 37.561806, 37.939602, 38.598978, 38.952462, 39.444563, 41.079168, 43.692731, 45.721086, 47.177782, 48.910825, 51.817894, 53.670146, 55.187349, 57.991465, 60.456919, 62.24505, 63.281805, 64.304111, 64.777334, 65.40589, 66.399297, 66.453483, 67.896632, 69.206123, 69.227797, 67.822578, 66.75873, 67.907469, 67.15248, 66.193391, 65.34448, 64.372747, 62.646026, 62.711049, 67.81174, 69.598065, 72.82212, 82.174592, 96.618725, 116.194254, 141.466518, 161.159448, 187.502782, 217.017794, 234.779902, 262.678375, 272.315362, 263.772985, 248.634164, 229.749489, 213.96901, 209.051029], "20": [38.642027, 38.910174, 39.260464, 40.119322, 40.810807, 41.396392, 41.690904, 41.898038, 41.979161, 42.085782, 42.037818, 42.115442, 42.456049, 42.616985, 42.733042, 43.053272, 43.887026, 44.409067, 44.911543, 45.088521, 45.213696, 45.128319, 44.90554, 44.814827, 44.64074, 44.449087, 44.212301, 44.152716, 44.018648, 43.950836, 43.712049, 43.423681, 43.205572, 43.041711, 42.997911, 42.898083, 42.533677, 42.269989, 42.536345, 42.620165, 42.690868, 42.851171, 43.159326, 43.459255, 43.78831, 44.477324, 45.207693, 45.830007, 46.504287, 46.999918, 47.272666, 47.455856, 47.395473, 47.387736, 47.413028, 47.433662, 47.187085, 47.118066, 46.996247, 46.956907, 46.813212, 46.668733, 46.486055, 46.356256, 45.985986, 45.58957, 45.037759, 44.56713, 44.213941, 44.151815, 43.801812, 43.37489, 43.105675, 42.749755, 42.274816, 41.813531, 41.435764, 41.34064, 41.338364, 41.369314, 41.272824, 41.142654, 41.036606, 41.053218, 40.844082, 40.62789, 39.712147, 38.969813, 38.314183, 37.810342, 37.446912, 37.294668, 37.079614, 36.875484, 36.686828, 36.465629, 36.199372, 36.048038, 35.851417, 35.769578, 35.908689, 36.076979, 36.280468, 36.447016, 36.697527, 36.983287, 37.447921, 37.762655, 38.151937, 39.15661, 40.721113, 42.042972, 43.1294, 44.410313, 46.373218, 47.882093, 49.291814, 51.43152, 53.507008, 55.330618, 56.797548, 58.230419, 59.369762, 60.593781, 61.993775, 62.828946, 64.332775, 65.755475, 66.406866, 66.180747, 66.008084, 66.926749, 66.819839, 66.53932, 66.236567, 65.797576, 64.90966, 64.806062, 67.259303, 68.087615, 69.774513, 74.800204, 82.685488, 93.69196, 108.314905, 120.872037, 137.697978, 157.304512, 171.987061, 192.737434, 205.146995, 208.826039, 209.168953, 207.172235, 205.970685, 209.26763], "30": [38.138226, 38.378218, 38.669261, 39.300746, 39.824461, 40.284984, 40.568027, 40.79921, 40.950195, 41.115783, 41.174287, 41.309945, 41.622067, 41.809321, 41.966674, 42.258342, 42.89269, 43.324613, 43.751941, 43.971089, 44.16591, 44.228177, 44.194736, 44.246331, 44.219421, 44.160914, 44.055685, 44.060705, 44.007087, 43.991824, 43.852557, 43.67664, 43.545306, 43.441382, 43.427325, 43.383346, 43.158831, 42.97448, 43.12901, 43.142063, 43.13644, 43.178812, 43.318482, 43.461966, 43.626637, 44.039921, 44.496481, 44.910267, 45.377429, 45.745731, 45.975031, 46.158758, 46.189403, 46.260142, 46.360115, 46.458132, 46.377442, 46.424445, 46.447461, 46.519498, 46.523149, 46.524586, 46.494849, 46.491664, 46.317476, 46.116006, 45.785227, 45.474307, 45.211381, 45.123112, 44.820297, 44.448269, 44.168547, 43.827609, 43.40027, 42.97397, 42.604006, 42.436067, 42.33648, 42.268546, 42.117778, 41.944809, 41.786538, 41.705963, 41.468042, 41.227449, 40.516358, 39.918832, 39.380915, 38.944127, 38.595518, 38.392643, 38.155853, 37.92934, 37.720709, 37.496868, 37.248669, 37.077962, 36.869229, 36.729258, 36.735806, 36.758942, 36.802288, 36.820016, 36.88774, 36.978243, 37.189605, 37.326522, 37.541406, 38.201968, 39.274649, 40.216516, 41.023347, 41.987181, 43.443977, 44.62743, 45.775126, 47.434612, 49.077027, 50.579702, 51.870332, 53.160763, 54.279924, 55.479654, 56.825445, 57.816643, 59.281985, 60.715099, 61.654979, 62.017519, 62.404627, 63.503784, 63.899117, 64.163277, 64.387488, 64.470272, 64.210277, 64.441752, 66.343324, 67.11049, 68.426487, 72.00275, 77.546814, 85.272954, 95.555673, 104.599946, 116.689169, 130.845106, 141.907168, 157.301126, 167.369049, 171.759699, 174.004245, 174.774324, 176.181087, 180.75309], "50": [36.630633, 36.850701, 37.112052, 37.591129, 38.011944, 38.403308, 38.68762, 38.937892, 39.138227, 39.345713, 39.485785, 39.668937, 39.957857, 40.171512, 40.364888, 40.640702, 41.128869, 41.496249, 41.861829, 42.100314, 42.321753, 42.458936, 42.534979, 42.656964, 42.730307, 42.782104, 42.805684, 42.896662, 42.953815, 43.034896, 43.04217, 43.026572, 43.034171, 43.053503, 43.11686, 43.151861, 43.067219, 43.001144, 43.136046, 43.184734, 43.220192, 43.285783, 43.408934, 43.530982, 43.664351, 43.947653, 44.255882, 44.529395, 44.828957, 45.061771, 45.20607, 45.31862, 45.337983, 45.382994, 45.450025, 45.520808, 45.488005, 45.535362, 45.568924, 45.633052, 45.656184, 45.679166, 45.686117, 45.713341, 45.639201, 45.547924, 45.379834, 45.232767, 45.121203, 45.115979, 44.982285, 44.806931, 44.684933, 44.520548, 44.298869, 44.070854, 43.86451, 43.767032, 43.700837, 43.64225, 43.524238, 43.384129, 43.244495, 43.147117, 42.949066, 42.743277, 42.24467, 41.80548, 41.391329, 41.032142, 40.717913, 40.485191, 40.226312, 39.969395, 39.718375, 39.456751, 39.18239, 38.960156, 38.719408, 38.524367, 38.418239, 38.325821, 38.250403, 38.160813, 38.104749, 38.068445, 38.112085, 38.115257, 38.168083, 38.493445, 39.074955, 39.587272, 40.027823, 40.572977, 41.427436, 42.131001, 42.826308, 43.854526, 44.897327, 45.88059, 46.76037, 47.660459, 48.473992, 49.35524, 50.344479, 51.137968, 52.237599, 53.341129, 54.169579, 54.6701, 55.203506, 56.184506, 56.758006, 57.266675, 57.766812, 58.193905, 58.424157, 58.953883, 60.50624, 61.389383, 62.610086, 65.205747, 69.021023, 74.204874, 81.000668, 87.114183, 95.146211, 104.529049, 112.135618, 122.457074, 129.663566, 133.507742, 136.092464, 137.813221, 139.939821, 144.012022], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1124, 3.8111, 3.187, 2.5254, 1.9167, 1.8612, 1.8744, 1.9607, 2.223, 2.1379, 2.3664, 2.6829, 2.9804, 3.3812, 3.5548, 3.2802, 2.663, 2.2228, 1.6154, 1.3851, 1.2133, 0.962, 0.9199, 0.9607, 1.0421, 1.3269, 1.4075, 1.0517, 0.688, -0.1668, -0.6161, -0.8567, -1.094, -0.8496, -0.3135, 0.0357, 0.5083, 0.8533, 0.6112, 0.6925, 0.7337, 0.9385, 0.881, 0.8472, 0.8075, 0.7539, 0.9252, 1.0339, 1.0242, 0.8529, 0.9427, 0.9732, 0.9273, 0.9536, 0.8943, 0.8088, 0.9273, 1.0658, 1.0937, 1.1209, 0.8174, 0.484, 0.2924, 0.0811, -0.1781, -0.111, -0.33, -0.6795, -0.7331, -1.2068, -1.6028, -2.1646, -2.7353, -2.9773, -3.0924, -2.7848, -2.4092, -2.2733, -1.9541, -1.7272, -1.7732, -1.8528, -2.4866, -3.2061, -3.6366, -4.0205, -3.8822, -3.5393, -3.288, -3.1093, -2.8748, -2.7878, -2.5438, -2.184, -2.1567, -2.2746, -2.0547, -1.7772, -1.4566, -0.9281, -0.6593, -0.4511, -0.0256, 0.0102, -0.1177, 0.2931, 1.2936, 2.5469, 3.6199, 4.2322, 5.027, 5.6209, 7.0115, 8.8548, 9.7167, 10.66, 10.6386, 9.8999, 9.0993, 8.6841, 8.7756, 8.6582, 9.2346, 9.6008, 9.3367, 8.7944, 7.6047, 7.2111, 6.5919, 6.5076, 6.4464, 5.5669, 4.9508, 4.9132, 6.3264, 6.5569, 7.3136, 9.5421, 12.0193, 17.4834, 24.4461, 28.2885, 32.2122, 35.0575, 33.8984, 36.2605, 33.2758, 26.7638, 21.884, 14.5005, 10.4721, 10.5539], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.36, 63.33, 70.77, 64.06, 64.44, 57.72, 57.41, 53.27, 50.53, 53.31, 50.95, 50.12, 48.62, 52.74, 50.89, 52.68, 48.3, 47.16, 49.1, 50.28, 53.63, 51.89, 43.97, 45.56, 58.38, 53.05, 52.46, 54.41, 57.93, 58.13, 59.1, 66.86, 68.23, 65.94, 67.57, 62.48, 56.12, 54.28, 48.12, 50.07, 51.51, 51.78, 44.41, 50.36, 49.56, 52.01, 49.15, 49.45, 48.38, 50.21, 42.41, 41.24, 36.21, 37.58, 40.7, 49.83, 41.12, 38.59, 42.85, 40.29, 36.98, 36.47, 38.29, 47.49, 49.75, 50.33, 45.8, 44.19, 44.19, 48.07, 40.62, 39.88, 26.3, 30.8, 32.38, 36.17, 39.22, 44.89, 43.05, 42.72, 42.6, 41.37, 39.76, 43.58, 41.42, 44.66, 51.49, 51.97, 52.81, 50.9, 53.44, 54.7, 60.89, 56.11, 59.67, 73.55, 80.47, 75.33, 70.19, 73.41, 80.1, 71.7, 71.79, 78.44, 78.98, 76.68, 71.74, 72.61, 68.76, 70.91, 73.82, 64.55, 71.82, 72.4, 61.49, 51.22, 52.52, 63.02, 52.68, 51.57, 51.75, 50.32, 45.82, 53.75, 69.52, 57.06, 61.48, 72.93, 79.03, 83.57, 87.13, 81.37, 85.44, 87.61, 75.36, 80.75, 65.48, 53.43, 49.89, 47.61, 49.21, 55.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0704, -0.1294, -0.1429, -0.2114, -0.2031, -0.3321, -0.4667, -0.5109, -0.5062, -0.3999, -0.3567, -0.5498, -0.6539, -0.3144, -0.2088, -0.1424, -0.0217, 0.1999, 0.3786, 0.5478, 0.9907, 1.3936, 1.641, 1.8885, 1.9465, 1.8096, 1.6322, 1.2954, 1.074, 0.9302, 0.8145, 0.505, 0.4207, 0.3268, 0.3183, 0.2317, 0.1689, 0.091, 0.0709, -0.1476, -0.3516, -0.6675, -0.8806, -0.9767, -0.8348, -0.9773, -1.1692, -1.2034, -1.304, -1.4901, -1.6379, -1.697, -1.5066, -1.2792, -1.0714, -1.0183, -1.0107, -0.9934, -0.8846, -0.9951, -1.0932, -1.76, -2.1556, -2.4029, -2.4777, -2.4319, -2.2157, -2.0859, -1.972, -1.8639, -1.7962, -1.7723, -1.6532, -1.6021, -1.4769, -1.2034, -0.9635, -0.7448, -0.6046, -0.4323, -0.2648, 0.0201, 0.1559, 0.3517, 1.0479, 2.1044, 2.7813, 3.1453, 3.6165, 4.5864, 5.0166, 5.3044, 6.1748, 6.8577, 7.2353, 7.2743, 7.3012, 7.1044, 7.0436, 7.1772, 6.8514, 7.1837, 7.4256, 7.0233, 6.0021, 5.2287, 5.5062, 4.8842, 4.2461, 3.7137, 3.1433, 2.296, 2.2559, 4.3305, 4.6385, 5.5798, 9.1304, 14.4233, 21.3775, 30.1087, 35.5365, 43.5842, 52.5228, 55.7576, 63.5604, 63.111, 55.5781, 46.7295, 37.7088, 31.2086, 29.9085], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2703, -0.2962, -0.3083, -0.3566, -0.4161, -0.3957, -0.3583, -0.3151, -0.2565, -0.1652, -0.0564, 0.0644, 0.2497, 0.4785, 0.711, 0.9465, 1.1465, 1.2791, 1.3497, 1.3389, 1.2859, 1.2147, 1.1347, 1.0088, 0.8911, 0.7783, 0.6863, 0.5954, 0.5101, 0.4263, 0.3552, 0.2546, 0.1334, -0.0268, -0.1976, -0.3534, -0.4497, -0.5552, -0.678, -0.7831, -0.8873, -1.0078, -1.1338, -1.2465, -1.2985, -1.2946, -1.25, -1.2037, -1.1651, -1.1307, -1.0815, -1.0642, -1.07, -1.208, -1.3975, -1.5986, -1.7744, -1.9059, -1.9679, -1.9915, -1.9876, -1.9628, -1.9295, -1.8981, -1.8491, -1.7997, -1.7351, -1.6288, -1.4957, -1.3455, -1.1974, -1.0443, -0.8884, -0.7067, -0.5342, -0.357, -0.076, 0.36, 0.8443, 1.3045, 1.7669, 2.3308, 2.868, 3.3552, 3.9192, 4.5069, 5.0526, 5.4969, 5.8578, 6.1071, 6.2944, 6.471, 6.547, 6.6744, 6.8246, 6.8644, 6.6919, 6.3993, 6.2207, 5.9534, 5.6119, 5.2323, 4.8145, 4.3108, 3.8998, 3.9859, 4.1165, 4.4091, 5.3534, 7.1674, 10.0094, 14.0293, 18.3307, 23.3814, 29.2097, 34.5193, 40.3275, 44.8842, 47.023, 46.9643, 45.1132, 42.3323, 39.8475], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2359, -0.1037, -0.0484, -0.1932, -0.2378, 0.0813, 0.1495, 0.1727, 0.2348, 0.3651, 0.435, 0.4834, 0.741, 0.9151, 0.93, 0.942, 0.8, 0.5305, 0.2825, -0.0435, -0.2119, -0.2845, -0.3202, -0.5038, -0.4704, -0.4515, -0.368, -0.3637, -0.3412, -0.3353, -0.2843, -0.4022, -0.485, -0.6407, -0.683, -0.6233, -0.3851, -0.4221, -0.4912, -0.4203, -0.4167, -0.4823, -0.5041, -0.4505, -0.2081, 0.0154, 0.1786, 0.1854, 0.1544, 0.1373, 0.1969, 0.0691, -0.0232, -0.552, -0.7581, -0.8043, -0.7033, -0.526, -0.2478, -0.0944, 0.0156, 0.0989, 0.1333, 0.1258, 0.1959, 0.1976, 0.2582, 0.4254, 0.5322, 0.6007, 0.5928, 0.612, 0.6236, 0.7268, 0.6901, 0.7087, 1.1239, 1.7444, 1.937, 1.8408, 1.8496, 2.2556, 2.1486, 1.9492, 2.2556, 2.3508, 2.1827, 1.7774, 1.4434, 0.9973, 0.7492, 0.7062, 0.3044, 0.5093, 0.601, 0.1589, -0.6898, -1.1706, -0.7145, -1.0692, -1.3658, -1.5186, -1.6712, -2.0148, -1.6439, 0.3446, 0.522, 1.1707, 3.777, 7.2559, 11.3681, 16.0794, 17.2058, 20.2028, 23.3131, 21.2383, 23.2329, 18.2268, 8.5551, -0.2348, -7.4044, -11.1237, -9.939], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.58, 34.15, 45.06, 86.72, 65.31, 67.53, 44.65, 43.54, 28.78, 18.45, 29.52, 19.55, 7.5, 0.0, 16.1, 9.32, 16.1, 2.82, 0.0, 11.54, 23.28, 49.07, 48.24, 15.2, 24.0, 100.0, 48.5, 46.0, 55.0, 72.0, 73.0, 77.5, 100.0, 78.66, 74.39, 80.3, 62.23, 49.38, 42.23, 32.01, 36.26, 39.38, 39.94, 24.36, 36.54, 34.84, 39.94, 34.28, 34.84, 32.86, 57.47, 34.74, 38.01, 3.9, 12.42, 23.31, 44.02, 11.0, 0.0, 12.86, 1.9, 0.0, 12.27, 15.88, 36.46, 42.24, 43.68, 32.13, 27.8, 27.8, 59.28, 32.85, 28.47, 19.24, 28.08, 31.23, 38.8, 45.11, 57.73, 52.7, 54.15, 55.29, 51.88, 47.44, 56.54, 63.16, 72.13, 87.44, 89.31, 91.35, 74.59, 80.08, 84.15, 92.0, 78.46, 88.27, 80.47, 98.59, 84.31, 76.47, 88.75, 82.95, 71.48, 70.3, 83.2, 84.25, 81.05, 74.82, 77.33, 72.41, 73.9, 85.46, 69.86, 82.16, 78.88, 51.85, 19.34, 24.28, 68.29, 20.49, 22.91, 23.79, 17.62, 0.43, 35.74, 100.0, 50.66, 75.59, 100.0, 83.07, 100.0, 98.36, 83.47, 100.0, 99.23, 83.91, 100.0, 71.97, 43.45, 31.99, 25.2, 26.37, 38.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.93, 55.31, 65.7, 73.19, 59.16, 51.91, 38.99, 30.26, 25.58, 22.51, 18.86, 9.02, 7.87, 8.47, 13.84, 9.41, 6.31, 4.79, 11.61, 27.96, 40.2, 37.5, 29.15, 46.4, 57.5, 64.83, 49.83, 57.67, 66.67, 74.17, 83.5, 85.39, 84.35, 77.78, 72.31, 63.97, 51.28, 41.21, 36.83, 35.88, 38.53, 34.56, 33.61, 31.91, 37.11, 36.35, 36.35, 33.99, 41.72, 41.69, 43.41, 25.55, 18.11, 13.21, 26.58, 26.11, 18.34, 7.95, 4.92, 4.92, 4.72, 9.38, 21.54, 31.53, 40.79, 39.35, 34.54, 29.24, 38.29, 39.98, 40.2, 26.85, 25.26, 26.18, 32.7, 38.38, 47.21, 51.85, 54.86, 54.05, 53.77, 51.54, 51.95, 55.71, 63.94, 74.24, 82.96, 89.37, 85.08, 82.01, 79.61, 85.41, 84.87, 86.24, 82.4, 89.11, 87.79, 86.46, 83.18, 82.72, 81.06, 74.91, 74.99, 79.25, 82.83, 80.04, 77.73, 74.85, 74.55, 77.26, 76.41, 79.16, 76.97, 70.96, 50.02, 31.82, 37.3, 37.69, 37.23, 22.4, 21.44, 13.95, 17.93, 45.39, 62.13, 75.42, 75.42, 86.22, 94.36, 93.81, 93.94, 93.94, 94.23, 94.38, 94.38, 85.29, 71.81, 49.14, 33.55, 27.85, 30.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.42, -65.85, -54.94, -13.28, -34.69, -32.47, -55.35, -56.46, -71.22, -81.55, -70.48, -80.45, -92.5, -100.0, -83.9, -90.68, -83.9, -97.18, -100.0, -88.46, -76.72, -50.93, -51.76, -84.8, -76.0, -0.0, -51.5, -54.0, -45.0, -28.0, -27.0, -22.5, -0.0, -21.34, -25.61, -19.7, -37.77, -50.62, -57.77, -67.99, -63.74, -60.62, -60.06, -75.64, -63.46, -65.16, -60.06, -65.72, -65.16, -67.14, -42.53, -65.26, -61.99, -96.1, -87.58, -76.69, -55.98, -89.0, -100.0, -87.14, -98.1, -100.0, -87.73, -84.12, -63.54, -57.76, -56.32, -67.87, -72.2, -72.2, -40.72, -67.15, -71.53, -80.76, -71.92, -68.77, -61.2, -54.89, -42.27, -47.3, -45.85, -44.71, -48.12, -52.56, -43.46, -36.84, -27.87, -12.56, -10.69, -8.65, -25.41, -19.92, -15.85, -8.0, -21.54, -11.73, -19.53, -1.41, -15.69, -23.53, -11.25, -17.05, -28.52, -29.7, -16.8, -15.75, -18.95, -25.18, -22.67, -27.59, -26.1, -14.54, -30.14, -17.84, -21.12, -48.15, -80.66, -75.72, -31.71, -79.51, -77.09, -76.21, -82.38, -99.57, -64.26, -0.0, -49.34, -24.41, -0.0, -16.93, -0.0, -1.64, -16.53, -0.0, -0.77, -16.09, -0.0, -28.03, -56.55, -68.01, -74.8, -73.63, -61.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3817, 3.447, 3.7577, 3.7428, 3.6488, 3.5983, 3.4247, 3.3668, 3.2764, 3.2692, 3.1957, 3.0808, 2.9208, 2.8489, 2.7488, 2.7092, 2.6925, 2.6035, 2.5143, 2.4881, 2.4838, 2.4665, 2.5604, 2.4676, 2.6615, 2.8349, 2.6958, 2.5966, 2.6646, 2.6143, 2.6544, 2.7983, 2.9853, 2.9655, 3.1686, 3.4202, 3.4421, 3.4796, 3.7772, 3.6132, 3.461, 3.3401, 3.3916, 3.4702, 3.3316, 3.2643, 3.1711, 3.0846, 2.9462, 2.8074, 2.9243, 2.7905, 2.7585, 2.6604, 2.6172, 3.014, 3.0718, 2.9548, 2.8973, 2.7757, 2.7345, 2.6723, 2.5906, 2.6855, 2.6746, 2.5723, 2.5012, 2.4659, 2.4946, 2.4393, 2.4699, 2.4471, 3.0199, 3.0431, 2.9862, 2.8889, 2.9488, 2.9089, 2.7967, 2.6686, 2.5906, 2.6548, 2.5846, 2.6151, 2.5068, 2.4569, 2.4482, 2.3514, 2.3147, 2.3196, 2.2533, 2.2414, 2.2622, 2.2886, 2.3132, 2.9995, 3.4203, 3.5308, 3.534, 3.8493, 4.518, 4.8056, 5.108, 6.0062, 6.3648, 6.3998, 6.2904, 6.2526, 6.2672, 6.1814, 6.1231, 6.296, 6.8751, 6.8595, 7.15, 7.2637, 6.9365, 7.3564, 7.6895, 7.6441, 7.5877, 7.3437, 7.1952, 7.398, 8.7783, 9.5633, 9.9233, 11.7903, 15.1701, 16.8539, 19.0205, 21.671, 25.4449, 26.5721, 27.5124, 31.4722, 36.2135, 39.5554, 39.3015, 39.9585, 39.4257, 41.3239], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6193, 0.5874, 0.4031, 0.2779, 0.4265, 0.3394, 0.3211, 0.2704, 0.4365, 0.3576, 0.4227, 0.2394, 0.2005, 0.2892, 0.3367, 0.4522, 0.4085, 0.1101, 0.1798, 0.9835, 0.6751, 0.6676, 0.8186, 1.0202, 0.9703, 0.9594, 1.2233, 1.1318, 0.9864, 0.9745, 0.8331, 0.6761, 0.6153, 0.441, 0.4802, 0.5094, 0.5031, 0.2551, 0.4, 0.3719, 0.4418, 0.3216, 0.3195, 0.2868, 0.3474, 0.1066, 0.1066, -0.0315, 0.0502, 0.1371, 0.4511, 0.0727, 0.0024, 0.1924, 0.1152, 0.0216, 0.0577, 0.1482, 0.4226, 0.5137, 0.5572, 0.4066, 0.3583, 0.3776, 0.5647, 0.1652, 0.1551, -0.3868, -0.099, 0.0234, 0.1442, 0.2425, 0.3939, 0.3518, 0.3565, 0.364, 0.3413, 0.3129, 0.4027, 0.3648, 0.4538, 0.6516, 0.6868, 0.7357, 0.7335, 0.825, 0.8641, 1.0462, 0.8821, 0.9813, 1.3549, 1.3535, 1.1039, 0.9522, 0.9839, 1.1217, 0.9419, 0.8935, 1.0396, 0.9835, 0.9063, 0.8202, 0.8096, 0.7462, 0.7709, 0.8193, 0.6938, 0.8784, 0.8792, 0.6842, 0.3866, 0.4138, 0.8526, 0.4164, 0.316, 0.3234, 0.2274, -0.0098, 0.4467, 1.3528, 0.7775, 0.9994, 1.3812, 1.3572, 1.3073, 1.2657, 1.0636, 1.124, 1.107, 0.9202, 1.029, 0.8046, 0.5843, 0.4961, 0.4311, 0.4505, 0.5809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0537, 0.0412, 0.0103, -0.0037, -0.0797, 0.0529, 0.0388, 0.0548, 0.0669, 0.0507, 0.0545, 0.0362, 0.0151, -0.0719, -0.02, -0.0245, -0.0709, -0.4359, -0.3758, -0.3161, -0.4103, -0.395, -0.3406, -0.3196, -0.3577, -0.3154, -0.072, -0.1102, -0.0633, -0.0201, -0.2092, -0.1967, -0.1884, -0.1659, -0.163, -0.1565, -0.1376, -0.1386, -0.1295, -0.1669, -0.0943, -0.0936, -0.1082, -0.1056, -0.1066, -0.1106, -0.2489, -0.2726, -0.3618, -0.429, -0.1711, -0.205, -0.228, -0.2908, -0.3126, -0.365, -0.3475, -0.3337, -0.3007, -0.2573, -0.254, -0.268, -0.2587, -0.238, -0.2336, -0.2396, -0.2124, -0.1973, -0.2164, -0.2225, -0.0633, 0.0501, 0.1446, 0.136, 0.1645, 0.2316, 0.1134, 0.0889, 0.0005, -0.0873, -0.043, 0.0427, 0.0311, 0.07, 0.0026, 0.0747, 0.0487, 0.0958, 0.095, 0.0896, 0.264, 0.6623, 0.3228, 0.2295, 0.3041, 0.2439, 0.0906, -0.085, -0.0055, -0.0092, 0.0056, 0.001, -0.018, -0.0215, -0.0195, 0.0036, -0.0165, -0.0025, -0.0228, -0.0482, -0.0666, -0.1328, -0.1016, -0.0944, -0.1121, -0.158, -0.1108, -0.0273, -0.0822, 0.0649, -0.0299, -0.0175, 0.0971, 0.1188, 0.1339, 0.1063, 0.1503, 0.2351, 0.3748, 0.4592, 0.5377, 0.4457, 0.3301, 0.3353, 0.3259, 0.3305, 0.3625], "obv": [0, 4406000, 9244000, 23846000, 605000, -2860000, -7288000, -8622000, -10296000, -8885000, -10612000, -9015000, 2560000, -3909000, -6483000, 1910000, 36373000, 28096000, 35229000, 31284000, 29424000, 27433000, 25258000, 32380031, 29661031, 28299031, 27950031, 28877031, 26418031, 28959031, 25265031, 23164031, 24437031, 26548031, 31784031, 28153031, 25945031, 26880031, 31959031, 16839031, 14901031, 17208031, 25231031, 28766031, 33152031, 47687031, 83440031, 75018031, 85129031, 53774031, 50622031, 46413031, 40962031, 43888031, 46455031, 48648031, 46489031, 49704031, 48319031, 50371031, 49439031, 51069031, 49877031, 51254031, 49755031, 48587031, 47427031, 48787610, 50193610, 73714610, 70450610, 68257610, 70420610, 69334610, 67755610, 66027610, 67379610, 70990030, 75478680, 77188668, 76172699, 75200901, 75200901, 76514136, 75627613, 74583594, 71915336, 73602347, 74665429, 75472574, 77112890, 78475412, 77921066, 77464523, 76941207, 74814397, 73415251, 74352697, 73304277, 74860869, 76107072, 77322659, 78575378, 76370862, 77593619, 79650000, 82629684, 80116744, 83608378, 119242068, 215375726, 136581322, 117442253, 144526689, 319545760, 237440159, 341453817, 502319398, 725443567, 637345041, 598371819, 653262261, 626261547, 653565455, 690425633, 642668523, 765106586, 850902900, 809483437, 792631058, 798652007, 826631424, 814595548, 805466206, 823027253, 816782223, 811766353, 819563912, 939597957, 873862143, 883611457, 947447890, 992800592, 1002679182, 1009716998, 1003943492, 1067748075, 1113292287, 1106825681, 1153132549, 1104745478, 1060461838, 1051914981, 1045973451, 1074206124, 1178864728], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.15, 35.44, 34.44, 33.2, 31.95, 30.71, 30.07, 29.88, 29.8, 27.76, 25.87, 25.88, 26.59, 27.09, 27.68, 28.98, 30.19, 31.54, 33.2, 35.33, 37.01, 38.91, 41.0, 41.38, 41.47, 39.36, 37.44, 35.7, 34.2, 31.99, 29.78, 27.72, 26.22, 24.51, 23.01, 21.62, 20.33, 19.95, 19.59, 19.98, 20.44, 20.56, 20.44, 19.84, 18.94, 18.33, 17.74, 16.63, 15.94, 14.84, 14.42, 14.52, 14.61, 14.26, 13.28, 12.53, 11.99, 11.51, 11.74, 13.98, 16.06, 18.1, 19.39, 20.1, 20.09, 20.08, 20.1, 20.37, 19.49, 18.95, 18.86, 18.78, 18.92, 18.21, 17.28, 16.78, 15.69, 14.77, 14.11, 14.1, 13.69, 13.52, 15.86, 18.55, 21.24, 23.64, 23.78, 25.75, 27.58, 29.42, 31.66, 33.78, 35.74, 37.45, 39.26, 39.92, 40.66, 41.5, 42.49, 44.11, 45.62, 45.49, 43.21, 41.1, 40.64, 39.59, 37.84, 36.75, 35.17, 33.33, 32.26, 33.38, 34.57, 35.44, 37.62, 40.57, 43.49, 46.54, 49.46, 52.27, 55.03, 57.2, 59.38, 61.45, 60.09, 57.59, 54.51, 51.65, 49.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 38.31, 43.1, 40.18, 38.27, 36.04, 35.16, 33.21, 31.69, 31.33, 29.76, 28.66, 28.07, 29.42, 29.77, 28.05, 26.2, 25.16, 24.2, 26.32, 27.57, 26.6, 23.79, 22.92, 32.76, 35.5, 34.67, 34.84, 40.53, 38.36, 38.1, 39.28, 44.02, 41.15, 41.7, 42.26, 38.99, 35.82, 30.64, 30.02, 29.5, 29.3, 26.8, 24.32, 23.52, 25.01, 23.91, 23.38, 22.73, 22.15, 19.74, 19.21, 18.05, 17.37, 17.96, 33.29, 30.33, 29.28, 29.49, 28.58, 26.94, 25.6, 27.95, 30.25, 32.41, 31.29, 29.88, 28.15, 27.61, 27.34, 25.08, 23.5, 17.68, 16.3, 15.42, 18.11, 19.25, 22.11, 21.36, 20.78, 19.88, 24.96, 23.8, 21.85, 21.16, 20.05, 23.76, 24.78, 23.37, 25.79, 24.65, 27.13, 29.66, 27.22, 26.54, 41.25, 40.64, 39.57, 36.71, 31.3, 45.65, 39.85, 36.76, 36.12, 32.21, 29.74, 28.1, 28.97, 26.84, 26.42, 26.27, 25.75, 29.95, 27.87, 24.83, 22.7, 22.07, 30.32, 26.93, 25.16, 27.56, 26.44, 25.06, 27.14, 41.61, 37.54, 33.59, 46.48, 58.33, 56.12, 63.9, 57.48, 51.03, 56.46, 50.64, 49.56, 42.34, 36.0, 33.64, 30.73, 28.92, 33.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 14.11, 12.01, 11.2, 11.95, 14.31, 14.54, 17.6, 19.85, 18.47, 17.55, 17.77, 19.0, 18.09, 17.41, 18.12, 18.54, 18.32, 18.01, 16.9, 15.72, 14.7, 23.18, 22.33, 19.23, 16.76, 17.23, 16.61, 15.03, 14.23, 13.01, 11.46, 9.98, 10.68, 9.28, 7.98, 14.31, 14.42, 24.08, 23.37, 22.66, 21.8, 25.07, 23.83, 23.05, 21.85, 22.82, 21.79, 21.18, 20.64, 26.69, 25.97, 30.09, 29.86, 28.19, 22.73, 23.82, 25.31, 23.96, 23.35, 25.75, 29.45, 28.21, 25.27, 23.56, 22.75, 24.59, 28.42, 26.09, 24.77, 27.83, 31.67, 44.51, 41.02, 40.3, 38.68, 35.19, 33.12, 31.99, 31.39, 32.39, 29.35, 30.24, 31.28, 30.3, 30.51, 28.43, 27.49, 28.69, 26.58, 26.04, 24.31, 22.37, 23.01, 21.14, 15.14, 12.33, 11.09, 10.69, 18.51, 14.65, 12.79, 11.17, 8.82, 7.73, 7.14, 7.08, 6.62, 9.3, 8.75, 8.21, 7.41, 6.3, 5.87, 9.69, 17.26, 16.78, 14.69, 15.82, 18.58, 17.39, 19.68, 20.72, 18.71, 14.64, 12.48, 12.17, 9.51, 6.86, 5.74, 4.72, 3.85, 3.04, 2.71, 3.97, 3.23, 2.6, 14.54, 20.13, 22.94, 21.59, 19.13], "ad": [564793.0, 3368604.0, 3691139.0, 15178035.0, -4344404.0, -4014404.0, -5934508.0, -6438460.0, -7193402.0, -6958235.0, -7883413.0, -7633881.0, 1682576.0, -4231945.0, -4165947.0, -2888753.0, 16715942.0, 10617101.0, 11714502.0, 7903238.0, 6638432.0, 4860757.0, 3169087.0, 4425923.0, 1706923.0, 344923.0, -4077.0, 772597.0, -1686403.0, -983574.0, -3841188.0, -5942188.0, -5634908.0, -6185604.0, -6621930.0, -9647757.0, -10793681.0, -10343493.0, -5264493.0, -18719907.0, -19025913.0, -17378062.0, -19566141.0, -19734488.0, -20121488.0, -5586488.0, -12983614.0, -7152954.0, -4361535.0, -34820654.0, -35548040.0, -36714385.0, -33428325.0, -33623399.0, -32546912.0, -32250561.0, -33545957.0, -31904256.0, -32423637.0, -32834031.0, -32947689.0, -33385009.0, -34477677.0, -34550151.0, -35178765.0, -36134399.0, -37010316.0, -36494227.0, -35415203.0, -45868973.0, -48806571.0, -50999571.0, -50690573.0, -51602809.0, -53181809.0, -51734028.0, -51987530.0, -48641283.0, -47540295.0, -47671829.0, -48626225.0, -48348573.0, -48264197.0, -48065221.0, -48892640.0, -48266229.0, -48575589.0, -49250395.0, -48458740.0, -48140777.0, -47089292.0, -46162780.0, -46360761.0, -46469462.0, -46199876.0, -48268418.0, -49267808.0, -48627964.0, -49676384.0, -48718299.0, -47578158.0, -47578162.0, -46528586.0, -47998262.0, -46950181.0, -46950187.0, -45956955.0, -46573334.0, -45716893.0, -30869521.0, 58819401.0, 30453410.0, 12377647.0, 39462083.0, 65284543.0, 363809.0, -103649849.0, -53040439.0, -59070904.0, -42472706.0, -46449571.0, -69162832.0, -72901389.0, -72366032.0, -42331805.0, -68986959.0, -49565772.0, -81579265.0, -121492590.0, -134353627.0, -135557823.0, -113118866.0, -120340395.0, -116097186.0, -129077095.0, -127590178.0, -132416771.0, -127244130.0, -7210085.0, -65678639.0, -59510710.0, 4325723.0, 19189214.0, 29067804.0, 35049947.0, 34079180.0, 97883763.0, 138367504.0, 131900898.0, 178207766.0, 142421192.0, 98137552.0, 93058985.0, 90302605.0, 83787373.0, 141558922.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6093200.0, 6112600.0, 5831700.0, 6505400.0, 5692100.0, 3625400.0, 4118200.0, 7121700.0, 7816000.0, 8361900.0, 8615300.0, 8628600.0, 8668000.0, 7728000.0, 7793303.1, 7807803.1, 7104703.1, 3693303.1, 2958303.1, 2490903.1, 2350503.1, 2533903.1, 2544903.1, 2454703.1, 1953600.0, 2205300.0, 2432200.0, 2618100.0, 2618900.0, 2880900.0, 4138800.0, 3963200.0, 3983800.0, 4658800.0, 4801200.0, 4716200.0, 5806600.0, 9161100.0, 9909800.0, 10413000.0, 12036500.0, 12157900.0, 12348100.0, 12090900.0, 12030000.0, 11848100.0, 10613900.0, 7254500.0, 6733800.0, 5861200.0, 2930900.0, 2708900.0, 2451000.0, 2025100.0, 1870200.0, 1763400.0, 1660900.0, 1561000.0, 1375557.9, 1377657.9, 3524557.9, 3757757.9, 3814057.9, 3911157.9, 3882057.9, 3890057.9, 3946057.9, 3965257.9, 4190242.0, 4498507.0, 2317405.8, 2092602.7, 1970482.5, 1880752.6, 1903476.1, 1834228.4, 1765830.3, 1897456.1, 1705115.2, 1362558.4, 1272274.1, 1334708.8, 1373781.2, 1302645.7, 1216976.5, 1180655.8, 1288934.9, 1162023.7, 1087067.2, 1085601.0, 1160545.7, 1121134.4, 1106440.9, 1176278.2, 1351075.5, 1421019.6, 1413976.7, 1572030.5, 1729579.9, 1973901.3, 5381611.1, 14870356.6, 22628238.3, 24416873.3, 26904865.3, 44284496.7, 52289418.7, 62392816.1, 78228080.2, 100191333.7, 105437817.3, 99721773.7, 97331377.5, 98117542.0, 98139489.2, 84323599.9, 80888750.8, 82731191.3, 75224264.6, 57053794.0, 49929179.3, 46633952.0, 43942849.5, 42446365.7, 40628909.1, 38698996.0, 34547788.0, 22805568.7, 15005693.2, 22867151.4, 27755494.9, 28128331.4, 31714033.0, 35045715.6, 35120640.4, 34068317.3, 34021164.9, 39900036.2, 43674701.5, 32317957.6, 30375063.0, 34238838.7, 32283559.4, 28602974.9, 28209268.9, 30328754.6, 40217264.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.413, 0.44, 0.448, 0.441, 0.38, 0.485, 0.534, 0.585, 0.587, 0.629, 0.822, 0.786, 0.786, 0.942, 0.99, 0.961, 1.135, 1.776, 1.92, 1.979, 1.949, 1.955, 1.962, 1.889, 1.921, 1.894, 1.689, 1.143, 1.049, 0.918, 0.46, 0.432, 0.391, 0.324, 0.3, 0.289, 0.276, 0.261, 0.229, 0.234, 0.572, 0.605, 0.615, 0.651, 0.655, 0.667, 0.73, 0.931, 1.022, 1.15, 0.792, 0.733, 0.718, 0.722, 0.746, 0.735, 0.719, 0.767, 0.704, 0.565, 0.537, 0.557, 0.576, 0.551, 0.521, 0.513, 0.552, 0.496, 0.467, 0.469, 0.733, 0.739, 0.746, 0.809, 0.906, 0.961, 0.949, 1.018, 1.148, 1.339, 2.066, 2.575, 2.704, 2.723, 2.739, 2.834, 2.853, 2.874, 2.896, 2.911, 2.825, 2.585, 2.412, 2.379, 2.329, 1.945, 1.803, 1.692, 1.454, 1.075, 0.932, 0.868, 0.804, 0.772, 0.736, 0.694, 0.618, 0.407, 0.267, 0.381, 0.455, 0.484, 0.55, 0.599, 0.606, 0.651, 0.683, 0.823, 0.978, 0.864, 0.843, 0.942, 0.897, 0.809, 0.814, 0.883, 1.109], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.47, 34.65, -11.44, -62.56, -37.56, -37.71, -54.25, -79.18, -44.29, -39.71, -40.64, -76.6, -99.12, -87.8, -57.55, -21.59, -19.43, -127.11, -147.11, 64.04, 149.07, 48.9, 87.97, 206.79, 169.43, 164.28, 222.71, 252.15, 159.39, 152.71, 153.63, 60.11, 42.74, -50.83, -6.01, -2.25, -0.17, -55.65, -52.61, -35.71, -11.97, -50.98, -49.17, -53.32, -46.26, -103.44, -119.67, -174.26, -178.73, -143.84, 28.48, -97.68, -147.28, -105.25, -112.28, -129.74, -152.36, -106.87, -61.33, -7.48, 12.74, -17.83, -58.67, -49.1, 8.6, -71.2, -145.6, -365.05, -225.52, -187.36, -125.14, -99.2, -43.47, -40.44, -40.33, -44.41, -21.93, -47.28, -44.61, -33.58, -25.65, 31.21, 66.52, 66.6, 101.19, 100.63, 128.5, 180.58, 135.94, 145.83, 283.75, 326.63, 259.0, 184.34, 137.48, 204.02, 158.84, 139.73, 147.14, 144.24, 118.31, 97.55, 98.13, 74.95, 78.91, 84.08, 69.39, 110.11, 128.0, 90.92, -16.42, -32.96, 84.09, 3.72, -100.39, -44.23, -118.96, -162.89, -69.1, 262.24, 183.02, 154.77, 313.31, 371.15, 326.5, 295.54, 212.88, 191.3, 197.68, 146.43, 147.55, 112.55, 47.52, 5.78, -13.67, -12.1, 16.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2319, 10.7184, 21.1987, 1.1742, 4.5226, -0.5086, 4.9516, 2.1858, 1.6816, 3.9956, 5.0575, 0.7786, -7.2765, 0.3236, -0.76, -4.2225, -18.2234, -14.6035, -13.6538, -7.2597, -4.3077, -1.4973, -5.2922, -7.1505, 7.3304, 3.4216, 4.4843, 2.1505, 7.6586, 6.0215, 11.4222, 22.3103, 22.2717, 19.5149, 18.2622, 16.4691, 19.8709, 16.8258, -1.2969, 4.9766, 6.7479, 4.9408, -4.4063, -0.1364, -1.657, -7.691, -11.0687, -9.7313, -11.9666, -8.397, -9.841, -9.567, -9.5137, -10.1977, -9.5679, -4.2094, -5.9848, -12.6819, -9.3096, -13.347, -14.8847, -15.5858, -13.9094, -8.9583, -1.8743, -0.4454, 0.7009, -1.5064, -3.2992, -6.5381, -5.3241, -3.3333, -24.5675, -19.1943, -14.7783, -11.2763, -9.9143, -11.2128, -14.7191, -15.4362, -12.413, -12.3529, -13.8824, -13.6468, -9.9022, -7.0728, 21.7344, 17.1937, 16.2511, 10.9028, 9.8662, 5.1405, 12.6991, 10.1217, 13.4338, 34.2088, 55.3347, 46.5857, 44.9733, 49.3113, 62.6632, 52.9259, 52.1964, 77.4869, 76.6067, 72.4841, 59.1738, 66.0424, 57.2816, 39.2931, 28.5192, 24.1055, 44.5525, 38.5609, 10.2729, 3.4014, 5.2632, 8.9971, -6.6958, -7.0901, -3.6641, -7.218, -11.8827, -2.5373, 31.1522, 15.6297, 15.3432, 62.4501, 125.6186, 216.6119, 282.2581, 202.4357, 331.3572, 402.3847, 337.4009, 468.0713, 384.8078, 199.0622, 80.1466, 92.2122, 85.5877, 73.2736], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 12.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, 92.0, 96.0, 100.0, 92.0, 92.0, 96.0, 96.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 100.0, 100.0, 88.0, 96.0, 100.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5142, -3.3243, -2.7594, -2.3532, -0.9408, -1.312, -4.027, -3.4271, 1.7205, -0.3852, -0.6863, 0.1004, 1.7252, 1.968, 2.4349, 6.3755, 7.3327, 7.223, 8.511, 7.2151, 5.3036, 4.7827, 2.5016, 3.0386, 3.4499, 3.3564, 0.3218, 1.8958, 1.2496, 1.6677, 0.3788, 0.1553, -0.4906, -0.129, -2.8408, -3.4154, -5.5998, -5.4558, -4.9589, -2.3725, -5.8099, -7.0606, -5.8369, -6.9065, -8.4278, -8.5113, -7.6579, -4.416, -3.1828, -2.5162, -3.7706, -4.0048, -3.6392, -2.399, -4.7001, -4.6045, -11.7563, -10.1744, -9.4863, -8.1816, -7.0346, -4.9033, -5.4624, -5.3691, -5.2067, -5.4719, -5.8877, -4.4014, -4.7336, -3.4471, -0.9418, -0.4869, -0.0857, -0.3243, 0.5814, 1.0653, 3.1009, 2.2112, 3.6428, 10.8629, 17.7525, 16.3205, 14.7529, 17.6432, 25.8761, 22.4216, 22.5117, 30.8718, 31.4061, 30.0198, 27.156, 27.1911, 24.7191, 26.1652, 28.5578, 22.8964, 30.1005, 29.7187, 21.7926, 12.2934, 11.9258, 22.3964, 11.2678, 8.7793, 7.5475, 4.597, -1.2964, 5.203, 30.1847, 12.9242, 21.7307, 57.4288, 89.1781, 125.8001, 169.5745, 156.1238, 208.6303, 247.9593, 208.3471, 281.1887, 207.5775, 125.5742, 93.8175, 69.8372, 76.1036, 119.8235], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.543933, 122.102263, 67.730896, 45.745618, 33.727312, 26.171415, 20.965248, 17.16016, 14.290846, 12.049336, 10.252827, 8.783453, 7.581795, 6.578444, 5.737231, 5.012593, 4.383118, 3.839911, 3.371813, 2.973084, 2.627474, 2.310822, 2.025549, 1.797894, 1.602559, 1.432514, 1.288186, 1.17182, 1.077601, 1.001016, 0.957239, 0.938227, 0.930982, 0.933611, 0.933913, 0.920725, 0.894776, 0.848997, 0.794537, 0.737402, 0.679899, 0.612154, 0.54838, 0.48747, 0.434419, 0.383636, 0.336345, 0.291099, 0.251347, 0.205072, 0.154699, 0.094478, 0.031829, -0.026772, -0.069142, -0.11268, -0.160085, -0.202189, -0.243648, -0.28849, -0.335253, -0.378234, -0.404475, -0.414195, -0.410961, -0.404738, -0.39866, -0.392273, -0.380538, -0.376476, -0.37836, -0.417545, -0.474411, -0.537191, -0.596239, -0.644719, -0.674592, -0.692585, -0.701756, -0.703558, -0.701206, -0.697783, -0.687804, -0.676334, -0.658811, -0.627237, -0.585092, -0.534985, -0.482995, -0.427616, -0.369662, -0.301367, -0.235018, -0.165529, -0.061749, 0.094128, 0.269771, 0.440899, 0.613454, 0.818136, 1.012828, 1.189003, 1.383323, 1.57883, 1.754592, 1.891657, 1.995542, 2.05906, 2.096734, 2.124834, 2.119697, 2.123738, 2.12932, 2.104491, 2.025585, 1.9167, 1.834582, 1.733105, 1.615937, 1.492137, 1.362221, 1.215585, 1.091184, 1.074902, 1.072554, 1.108652, 1.282152, 1.637335, 2.199428, 2.983281, 3.789105, 4.674357, 5.607491, 6.33284, 7.011985, 7.373857, 7.307843, 6.928921, 6.353859, 5.722251, 5.175958], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1088, 105.3075, 97.7922, 87.3829, 76.6517, 66.5557, 57.4376, 49.3821, 42.3639, 36.301, 31.0913, 26.6298, 22.8202, 19.5718, 16.8049, 14.4464, 12.4338, 10.715, 9.2464, 7.9917, 6.9189, 5.9973, 5.2029, 4.5219, 3.938, 3.4369, 3.0072, 2.6401, 2.3276, 2.0623, 1.8413, 1.6607, 1.5147, 1.3985, 1.3056, 1.2286, 1.1618, 1.0993, 1.0383, 0.9781, 0.9185, 0.8572, 0.7955, 0.7339, 0.674, 0.6159, 0.56, 0.5062, 0.4552, 0.4052, 0.3551, 0.303, 0.2487, 0.1936, 0.1411, 0.0903, 0.0403, -0.0082, -0.0553, -0.102, -0.1486, -0.1945, -0.2365, -0.2721, -0.2998, -0.3208, -0.3364, -0.3476, -0.3542, -0.3586, -0.3626, -0.3736, -0.3937, -0.4224, -0.4572, -0.4947, -0.5307, -0.5631, -0.5908, -0.6133, -0.6309, -0.6443, -0.653, -0.6577, -0.6579, -0.6518, -0.6384, -0.6177, -0.5908, -0.5582, -0.5205, -0.4766, -0.4283, -0.3758, -0.313, -0.2315, -0.1313, -0.0168, 0.1092, 0.251, 0.4034, 0.5605, 0.7251, 0.8958, 1.0676, 1.2324, 1.385, 1.5198, 1.6352, 1.7331, 1.8104, 1.8731, 1.9243, 1.9604, 1.9734, 1.9621, 1.9366, 1.8959, 1.8399, 1.7703, 1.6887, 1.5941, 1.4935, 1.4098, 1.3423, 1.2956, 1.2929, 1.3618, 1.5293, 1.8201, 2.2139, 2.706, 3.2863, 3.8956, 4.5189, 5.0899, 5.5335, 5.8126, 5.9208, 5.8811, 5.7401], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.723, -14.2182, -11.8331, -11.2225, -10.5447, -5.8775, -2.9184, -0.5615, 1.9177, 5.7253, 8.2699, 11.359, 17.0583, 22.6747, 28.1132, 32.433, 32.6617, 33.247, 32.6705, 27.1872, 22.8237, 19.1509, 15.266, 7.8988, 2.8463, -1.3539, -5.6091, -9.5705, -11.6562, -13.3124, -12.9354, -13.896, -14.7492, -16.0056, -16.2129, -16.6605, -14.8787, -15.2307, -16.9698, -17.4352, -18.9133, -21.1442, -22.4344, -22.8836, -20.3867, -16.5869, -13.1394, -11.3206, -9.0027, -6.8907, -5.7794, -5.4477, -4.5921, -11.4676, -16.5489, -21.0843, -24.0814, -25.9061, -26.1916, -26.9187, -27.4164, -27.4199, -26.2788, -25.2582, -20.011, -16.0455, -12.0019, -2.9256, 3.7524, 8.5089, 11.6417, 14.2476, 15.4196, 18.5666, 20.1159, 21.8613, 30.844, 45.1646, 54.3752, 61.3097, 69.1235, 82.2109, 89.378, 94.5613, 105.6566, 115.6705, 121.4235, 118.4222, 114.2087, 108.443, 100.9066, 91.6526, 78.4735, 74.1034, 69.4218, 56.2227, 41.9247, 31.1597, 26.7271, 17.6497, 10.2531, 4.4026, -2.0289, -8.6152, -11.5286, -0.5067, 4.7683, 14.8226, 42.51, 81.5423, 149.1192, 234.774, 291.4717, 380.0328, 487.8364, 544.2256, 605.6226, 635.6932, 596.6112, 516.1807, 432.5362, 351.5328, 278.4098], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.71, 18.88, 32.1, 2.26, 8.81, -0.89, 9.02, 3.73, 2.77, 6.41, 7.94, 1.31, -14.46, 0.62, -1.41, -8.86, -52.51, -45.62, -41.76, -24.74, -13.55, -4.96, -15.19, -22.56, 17.4, 7.36, 9.71, 5.1, 17.07, 14.14, 27.72, 44.47, 44.84, 39.25, 38.34, 32.75, 38.44, 32.79, -3.32, 13.14, 17.42, 13.6, -11.8, -0.33, -4.05, -24.43, -35.48, -31.91, -41.48, -30.14, -32.67, -31.77, -30.61, -34.27, -31.96, -11.95, -15.41, -36.09, -24.79, -35.71, -37.77, -39.31, -34.55, -20.09, -4.35, -1.04, 1.6, -3.41, -7.95, -18.32, -14.47, -9.33, -49.42, -37.16, -28.99, -21.02, -18.28, -23.0, -30.68, -32.39, -27.09, -26.72, -29.06, -29.38, -22.07, -15.17, 54.22, 49.42, 48.38, 35.67, 34.03, 22.08, 47.44, 34.31, 41.24, 67.18, 80.44, 68.01, 61.93, 64.62, 71.01, 54.78, 54.59, 65.2, 65.35, 61.51, 52.31, 56.94, 50.21, 44.68, 40.0, 30.62, 47.22, 44.95, 14.29, 4.07, 6.16, 11.44, -7.4, -7.69, -3.97, -7.89, -12.09, -2.44, 23.47, 9.82, 10.75, 33.14, 51.34, 66.62, 72.61, 61.67, 74.32, 78.09, 58.51, 66.09, 43.42, 22.43, 12.7, 12.0, 12.47, 14.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2842, 3.3653, 0.8502, 3.7902, 8.2113, 6.3579, 4.0756, 2.8397, 0.9733, 0.8676, -0.6304, 0.3669, 0.5145, -0.2127, -1.2628, -0.1419, 0.5654, 0.678, 0.6145, -0.307, -0.3899, 0.9397, 1.8994, 2.1617, 0.4121, -1.2809, 3.0642, 5.6746, 1.0554, 1.3716, 4.3372, 3.1439, 3.9021, 5.2656, 8.5021, 4.2993, 6.2436, 8.9153, 2.5624, 2.2305, -0.8463, -0.4933, -0.1976, 0.3086, 0.6059, 0.5944, 0.373, 1.5895, 0.4135, 0.7367, 0.3788, 0.3111, 0.8401, -1.3963, -1.6815, -2.4858, -1.6051, 6.2228, 1.3468, -1.5082, -0.5554, -1.0564, -0.9601, -2.7686, -1.1784, 0.6899, 2.0797, 1.7962, 1.1846, -0.0702, 0.6636, 0.992, 0.8366, -1.4743, -4.4247, -3.7926, -4.2748, -2.4489, -1.0204, 0.5727, 0.3748, 0.0414, -0.1557, 2.5701, 0.1548, 0.2419, 0.2415, 0.3323, 1.789, 2.1225, 1.7127, 2.9014, 1.4794, 2.524, 3.5329, 3.1772, 3.291, 11.3216, 12.6419, 12.5956, 9.9305, 7.9158, 18.8478, 16.3965, 16.5235, 20.1376, 18.4955, 12.9299, 9.5074, 10.7747, 7.9724, 8.0398, 8.0691, 9.3999, 15.5644, 13.3976, 12.8461, 1.7438, -1.6984, 8.3932, 7.1374, -0.8502, 3.7841, -1.4681, -1.3719, 3.0673, 24.0868, 25.6979, 16.7901, 43.0017, 84.826, 87.6091, 115.9651, 118.1314, 118.2853, 137.0082, 118.429, 133.4415, 136.7549, 57.8385, -18.9241, -21.0064, -17.7198, 26.2402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5444, 0.097, -0.9707, -0.5053, 0.414, 2.8095, 1.6477, 0.0849, -0.194, -1.747, -2.7314, -2.8081, -1.7266, -1.8002, -2.1032, -1.8695, -0.882, -1.5164, -1.8601, -1.7544, -1.7439, -1.208, -0.3417, -0.0795, -3.2764, -2.5415, -2.025, 0.5854, 0.1683, 0.0642, 1.2556, 1.183, 0.7272, 0.5966, 3.086, 1.8714, 0.4343, 2.2248, -1.1652, -1.7361, -7.5846, -1.927, -1.679, -1.4597, -3.4562, -3.8978, -1.1563, -0.8, -1.5459, -1.2226, -0.7681, -0.5969, -3.6043, -2.4477, -4.0232, -3.8717, -3.66, -1.5191, -2.4764, -2.9419, -2.5625, -2.2511, -3.1584, -4.5368, -2.7076, -3.2288, -0.4532, 0.5537, -0.3924, -2.0773, -2.2038, -0.585, -2.0308, -3.6249, -11.0197, -6.66, -6.521, -4.026, -4.748, -1.8168, -0.9633, -0.9622, -1.7328, -0.9185, -1.5179, -2.7689, -0.8577, -1.4763, -0.5455, 1.0297, -0.1251, 0.5173, 0.0886, 0.4378, 1.5958, 0.5446, 0.6584, -0.5993, 3.7509, 7.6285, 6.3543, -0.0314, 6.7283, 7.8532, 7.5829, 2.455, 7.4686, 6.0754, 4.6397, 5.0129, 1.5152, 2.9734, 2.7047, 0.8566, 1.16, 6.7418, 1.9187, -5.806, -4.1819, -1.6403, -4.2868, -7.9034, -3.0704, -5.6404, -6.6369, -6.9661, -1.1457, 5.9291, 2.1871, 7.4377, 25.7183, 48.8662, 76.2288, 62.0039, 43.7798, 101.2456, 81.6729, 50.4921, 38.9044, -25.1615, -53.4241, -69.5064, -50.2198, -36.2598], "thermo_temp": [null, 3.0816, 3.5018, 7.0035, 5.8363, 1.961, 5.276, 2.1011, 2.3812, 1.6808, 2.6147, 2.9882, 3.8286, 3.2683, 1.8209, 4.2955, 7.7973, 3.5485, 2.4279, 2.9415, 1.1673, 2.6147, 2.1011, 3.1749, 2.2411, 1.5875, 0.8404, 1.9143, 1.4474, 2.1944, 2.4746, 1.4474, 1.354, 2.1478, 2.4279, 2.2411, 3.7819, 1.2606, 5.1826, 5.0892, 0.8871, 1.3073, 3.5485, 1.961, 3.1749, 4.669, 5.4161, 2.708, 5.8093, 6.6906, 3.7276, 3.9665, 7.6464, 1.4815, 1.4815, 1.7682, 4.0621, 4.4922, 1.5293, 2.3895, 1.9594, 1.9594, 1.147, 1.0036, 4.4445, 1.0514, 2.3417, 1.3859, 2.055, 8.172, 3.8232, 1.4337, 2.1505, 1.1947, 2.1983, 1.8638, 1.5293, 3.9188, 2.5329, 1.2425, 1.5771, 2.0072, 2.8674, 1.7204, 2.8674, 2.1505, 10.466, 3.3453, 2.2461, 1.6248, 3.7276, 2.3895, 1.3381, 1.0036, 1.5771, 3.4887, 1.6726, 3.0108, 1.0992, 1.8086, 2.3345, 1.0927, 1.8378, 2.3842, 1.3908, 2.0862, 2.5332, 2.6325, 2.6325, 11.9209, 8.891, 4.967, 3.5763, 7.9473, 13.2123, 8.5433, 9.04, 17.6826, 11.0268, 6.8545, 4.8677, 5.7618, 6.4571, 5.0664, 5.3644, 8.5433, 14.4044, 6.6558, 10.9275, 8.742, 2.6822, 12.8149, 12.0202, 7.0532, 6.8545, 4.1723, 5.2651, 10.0334, 26.7226, 19.7688, 14.6031, 36.0607, 59.1077, 38.7429, 47.1868, 56.1275, 74.5055, 41.2264, 39.7363, 82.9495, 97.8505, 83.0, 36.0, 48.5, 32.5, 66.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2823, 3.1609, 3.1295, 3.2566, 3.2587, 2.9973, 3.2334, 4.0632, 3.9696, 3.6893, 3.5533, 3.1195, 3.0277, 2.8592, 2.9166, 2.7938, 2.5745, 2.2592, 2.1965, 2.0603, 2.0847, 2.1556, 2.0268, 1.9045, 1.9487, 2.0358, 2.0732, 2.3838, 2.1796, 2.7256, 3.1554, 2.7429, 2.4819, 2.6758, 2.5459, 2.6602, 3.0255, 3.4601, 3.3234, 3.7754, 4.3054, 4.2004, 4.1578, 4.7921, 4.1902, 3.6977, 3.3469, 3.4769, 3.6615, 3.2738, 3.1131, 2.9033, 2.7317, 2.4436, 2.1817, 2.5932, 2.3128, 2.3181, 2.1486, 2.1316, 3.2298, 3.3377, 2.9915, 2.8386, 2.5397, 2.4776, 2.366, 2.2139, 2.5239, 2.5255, 2.2922, 2.1622, 2.134, 2.2674, 2.1679, 2.2951, 2.2688, 3.7592, 3.684, 3.4225, 3.0957, 3.2106, 3.0613, 2.748, 2.4308, 2.2756, 2.4962, 2.3464, 2.4672, 2.2185, 2.144, 2.1786, 1.9812, 1.9551, 2.0331, 1.9163, 1.9472, 2.0538, 2.159, 2.2451, 4.0043, 4.8928, 4.9063, 4.6645, 5.2614, 6.707, 7.0409, 7.4043, 9.2731, 9.592, 9.0942, 8.3258, 7.8596, 7.6046, 7.1431, 6.8197, 7.1331, 8.4551, 8.128, 8.637, 8.6561, 7.5699, 8.5236, 9.1593, 8.7764, 8.4269, 7.6534, 7.2191, 7.7308, 11.1839, 12.7448, 13.0826, 17.2605, 24.8691, 27.3916, 30.9907, 35.561, 42.6418, 42.3845, 41.903, 49.366, 58.1814, 62.6938, 57.8404, 56.1422, 51.8436, 54.4175], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0976, 1.0913, 1.0883, 1.1285, 1.0254, 1.0129, 1.0763, 1.0291, 1.0217, 1.0136, 1.056, 1.0436, 1.0, 0.9563, 1.0061, 0.9663, 0.8752, 0.7565, 0.7657, 0.8409, 0.8865, 0.9611, 0.8852, 0.9027, 0.9168, 1.018, 1.0276, 1.0309, 1.037, 1.0638, 1.0769, 1.0945, 1.1668, 1.1348, 1.0923, 1.1212, 1.128, 1.1015, 0.9548, 1.0016, 1.0104, 1.0112, 0.9459, 0.9342, 0.9813, 0.9737, 0.8869, 0.9072, 0.9219, 0.8552, 0.8566, 0.8832, 1.0215, 0.8367, 0.8321, 0.9044, 0.9329, 0.9146, 0.8417, 0.8235, 0.8081, 0.749, 0.7848, 0.7888, 0.9558, 0.968, 1.0014, 0.9598, 0.9568, 0.938, 0.9212, 0.891, 0.6967, 0.7865, 0.8069, 0.8987, 0.8452, 0.9226, 0.8647, 0.8311, 0.8348, 0.9016, 0.8842, 0.8189, 0.9011, 0.9335, 1.2265, 1.2066, 1.1999, 1.1541, 1.1982, 1.1099, 1.1153, 1.0846, 1.1269, 1.0829, 1.228, 1.3594, 1.3024, 1.1903, 1.2598, 1.2438, 1.2442, 1.1689, 1.2225, 1.2103, 1.1942, 1.2086, 1.1748, 1.2058, 1.1634, 1.0985, 1.1067, 1.206, 1.1074, 1.0221, 1.0233, 1.0586, 0.9616, 0.9224, 0.9658, 0.9244, 0.9299, 0.9114, 0.979, 1.0456, 1.0234, 1.047, 1.1856, 1.3416, 1.417, 1.3616, 1.3184, 1.4721, 1.411, 1.3417, 1.2913, 1.1667, 1.1056, 1.0569, 1.0742, 1.0722], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9014, 0.8837, 0.8304, 0.9414, 1.0487, 0.9622, 1.0109, 0.9505, 0.9762, 0.9445, 0.944, 0.9804, 1.0657, 1.0643, 0.9841, 1.0713, 1.274, 1.2908, 1.2462, 1.1678, 1.0484, 1.0254, 1.0287, 1.1331, 0.9522, 0.8453, 0.9379, 0.9593, 0.8851, 0.9109, 0.8722, 0.7943, 0.7129, 0.8203, 0.804, 0.767, 0.8495, 0.8278, 0.9675, 1.0137, 0.9254, 0.9276, 0.9908, 0.9782, 1.0038, 1.0227, 1.1329, 1.0633, 1.1402, 1.2401, 1.0717, 1.1391, 1.1106, 1.1587, 1.1437, 0.9208, 1.0557, 1.1543, 1.1177, 1.1835, 1.1572, 1.2287, 1.1766, 1.1107, 1.0764, 1.0053, 0.9986, 1.0013, 1.0, 1.248, 1.092, 1.0657, 1.0852, 1.0558, 1.0758, 0.9869, 0.9898, 0.9977, 1.0447, 1.0535, 1.0437, 0.945, 1.0253, 1.0362, 1.0293, 0.9595, 0.8781, 0.8525, 0.8113, 0.8178, 0.8902, 0.9017, 0.8192, 0.8179, 0.7982, 0.6667, 0.5878, 0.5745, 0.6244, 0.6793, 0.5766, 0.6402, 0.6519, 0.6592, 0.6741, 0.7344, 0.7783, 0.763, 0.7919, 0.8526, 0.8668, 0.8684, 0.8049, 0.8029, 0.9008, 0.9812, 1.0259, 0.9766, 0.9902, 1.0312, 0.9728, 1.0453, 1.0359, 1.0026, 0.8179, 0.8249, 0.9216, 0.7401, 0.5616, 0.5031, 0.4319, 0.4893, 0.5165, 0.4536, 0.5048, 0.4976, 0.5497, 0.7178, 0.8721, 0.8959, 0.8937, 0.8782], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6709643.14, 4240926.33, 3532068.23, 5826565.74, 32808385.55, 24919420.1, 21644965.6, 16921406.16, 14466842.49, 11868949.92, 9767180.16, 9796995.25, 7980300.38, 6767581.15, 5768194.07, 5179124.69, 4176823.85, 3851311.7, 2389478.89, 1907987.16, 1762782.13, 1637678.84, 2311757.82, 1690879.39, 536225.4, 528222.99, 4213118.48, -826194.79, -772798.98, -385420.71, 1489107.94, 1323533.11, 1397752.29, 9438724.87, 12382881.64, 9827452.19, 9730956.41, 1918917.13, 740983.43, 261573.29, -1524880.83, -1007400.34, -670707.24, -544947.76, -1277783.15, -151431.22, -186531.75, 92283.58, -48157.6, -19022.15, -73269.7, 40607.74, -507587.03, -506840.52, -767051.64, -592450.18, -354232.24, 8367711.59, 5634750.34, 4470460.76, 4230533.94, 3455644.66, 2617020.61, 2184174.26, 1964451.95, 3088794.39, 3137848.04, 2736281.85, 2123428.02, 1740466.05, 1491828.05, 1475953.34, 938274.38, 761468.73, -2225515.92, -1585098.94, -1286077.8, -970101.7, -607543.48, -148668.2, -191767.52, -173722.69, -152477.99, -275896.08, -360659.56, -174735.27, -264296.64, -39835.22, 319565.68, 299790.51, 301407.97, 101922.9, 208832.04, 281139.34, 1044416.02, 502926.92, 1000923.87, 35750973.4, 120686375.85, 85554058.7, 68714643.28, 69660614.54, 260895745.54, 182842826.41, 158198554.76, 338779251.95, 318880463.57, 260823571.56, 211395098.07, 188985606.79, 155473586.42, 141787720.81, 138794711.74, 89146025.92, 222367894.97, 200341679.95, 134101893.17, 96050767.37, 83354587.33, 118698192.74, 85002174.52, 71304298.05, 61616404.95, 51573289.91, 40931266.25, 44158004.24, 496081982.5, 275950486.82, 249672962.31, 542860249.1, 677704720.92, 633461848.5, 587412704.34, 492435394.31, 901994043.82, 1028442748.42, 844813958.28, 1213714344.03, 534411923.82, -54357613.87, -82000648.03, -86837674.74, -24016805.14, 756878082.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0307, 0.4739, -1.8583, -3.1726, -1.6727, -2.652, -2.9356, -3.5461, -1.7894, -2.5621, -1.8489, -3.6617, -4.355, -3.545, -3.1014, -1.9015, -2.4034, -4.2325, -3.0839, 2.4711, 0.4179, 0.2346, 1.0575, 2.5551, 2.5913, 2.917, 6.2156, 5.7884, 4.955, 5.6391, 3.5027, 1.336, 0.5591, -1.7691, -1.1417, -0.6882, -0.6813, -3.5218, -1.6312, -1.915, -1.1248, -2.1325, -2.0702, -2.3899, -1.8603, -4.3154, -4.5577, -6.3059, -5.7372, -4.7348, -0.4397, -3.5197, -4.4839, -3.1828, -4.1422, -5.1458, -4.7192, -4.1195, -1.2903, -0.4468, -0.1601, -1.5795, -2.0263, -1.908, -0.7515, -3.2258, -3.4098, -8.5687, -7.0143, -6.313, -3.5926, -2.1255, -0.1374, -0.8208, -0.859, -0.8387, -1.2425, -1.7622, -0.6141, -1.172, 0.0014, 2.1625, 2.3721, 2.6749, 2.3908, 3.5796, 3.8978, 4.4792, 3.2066, 3.8023, 7.9832, 12.8816, 10.528, 8.4695, 10.8082, 15.4777, 11.4306, 10.8423, 17.1226, 17.0669, 14.9905, 11.8936, 12.1903, 9.7043, 11.1746, 13.524, 8.28, 14.3113, 14.1113, 7.0582, -2.707, -1.7335, 9.5715, -0.4793, -4.1475, -4.1673, -5.6301, -10.1551, -2.1458, 21.0627, 4.2617, 13.1974, 41.1742, 58.5539, 88.3437, 116.6135, 95.1907, 137.8525, 160.8027, 115.9181, 174.6608, 93.1563, 9.1416, -22.3914, -43.9668, -33.8497, 14.4326], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5299995.2683, -4773965.8079, -4045378.5745, -415231.4094, -774315.8739, -829822.2654, -370711.2517, 6088665.5272, 6237082.3624, 6079963.9345, 4250289.5574, 2712958.0922, 1271793.3019, 28349.6412, -83006.6929, -986151.8576, -1699333.8015, -1947650.6147, -1625051.974, -2127756.896, -1916349.0871, -2564891.5795, -3265532.4554, -3157520.7274, -3001508.1573, -2803651.5583, -3430595.8975, -3739812.7152, -3383085.9329, -1313553.528, -4628780.8001, -5661577.4228, -5045080.0188, -5030440.0262, -4620703.1302, -4156155.869, 1036491.2714, 712898.4663, 2370920.5379, 3721842.9385, -5755394.3027, -9340669.1696, -10329330.5785, -8749188.2627, -7369454.5729, -5792549.1632, -4526562.6546, -4009324.9644, -2910884.0463, -2362153.549, -2053511.7288, -1776730.0734, -1641127.5956, -1784127.5719, -1703494.0569, -1715658.1901, -1868730.6517, -2040167.5893, -1760620.9427, -1142878.6063, -4112467.3269, -5888128.7761, -6777024.0256, -6426252.3041, -5988806.8203, -5767823.9569, -4692416.7925, -3906553.8947, -2165208.3187, -905688.1423, -349946.3106, -394455.5515, -288460.6376, -192028.1771, -71810.8787, -279372.7814, -139574.1014, -168127.9305, -379235.8125, -179231.9509, 20051.8036, 434317.3067, 859105.5102, 891788.1191, 789500.053, 761659.3697, 22855.7356, -599447.484, -595944.1345, -873922.3883, -603348.0372, -75036.6838, 147911.143, 559626.395, 209556.2173, 380775.2259, 416201.5542, 708886.0342, 568055.7535, 731305.8822, 5455771.7538, 35429912.8509, 35445617.4724, 26478334.1846, 29020553.9137, 35638557.9429, 14449457.3105, -28627652.9765, -27544599.1975, -26516261.5813, -18403764.0341, -14677311.8022, -19045499.6956, -20290617.2653, -18785041.3098, -6905047.7287, -9898504.0788, -4043767.2559, -11467143.8669, -26161206.4368, -33886270.6636, -34349107.302, -24276135.4855, -20246211.9642, -15406930.3633, -16156565.19, -14521345.4082, -14068003.7338, -10957795.9751, 29503375.6967, 24769917.406, 22544214.759, 39895818.2889, 48096601.6515, 50222236.9678, 48429566.2841, 42984632.701, 57150924.2168, 70631877.0986, 67668176.1777, 75038104.1484, 59844791.7315, 34098661.0399, 18850367.007, 10021728.8438, 3425918.5361, 18798041.9913], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.74, 81.72, 86.75, 78.25, 66.64, 66.26, 67.95, 67.47, 67.11, 70.17, 69.46, 68.16, 64.06, 61.81, 64.58, 61.98, 26.75, 31.5, 41.15, 50.25, 60.32, 57.72, 57.84, 46.51, 58.53, 73.81, 71.42, 72.21, 75.18, 69.27, 75.9, 83.33, 89.32, 82.07, 82.98, 88.77, 87.99, 86.03, 82.8, 81.4, 82.73, 82.73, 80.53, 82.98, 82.6, 80.75, 70.92, 79.78, 75.11, 50.36, 53.27, 59.23, 69.02, 61.57, 59.29, 79.2, 77.57, 72.42, 72.78, 69.79, 69.09, 65.6, 68.35, 69.64, 74.42, 76.99, 77.19, 77.78, 77.71, 57.73, 63.47, 66.62, 57.88, 62.81, 64.63, 70.26, 70.37, 66.94, 55.44, 48.58, 50.54, 59.93, 51.84, 44.59, 50.66, 58.39, 70.21, 69.73, 68.18, 71.03, 63.17, 64.87, 72.17, 65.01, 71.39, 89.06, 96.94, 98.32, 90.51, 81.45, 89.51, 74.39, 79.05, 83.78, 87.86, 80.17, 77.21, 78.46, 76.59, 76.64, 75.86, 71.05, 75.2, 78.32, 72.27, 76.17, 73.47, 69.58, 57.77, 65.74, 71.27, 67.36, 70.37, 69.11, 75.08, 71.11, 63.9, 64.45, 76.1, 79.35, 80.95, 80.61, 87.61, 90.93, 88.27, 90.81, 77.38, 70.05, 65.9, 69.08, 70.28, 74.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9061, 90.4902, 612.3398, -43.316, -69.3085, 13.8528, -57.9946, 49.2504, 29.9283, 404.7506, 57.4406, -14.7151, -96.9849, -85.6701, -4.4678, -69.7248, -89.2813, -74.6164, -82.1534, -46.4892, 181.5054, 82.3707, 1.5172, -86.8717, 86.7966, 1010.1322, 455.3009, 148.8673, 226.2708, 39.1185, 18.7331, 591.8134, 2708.5625, 298.9578, 93.1054, 763.5362, 42.7536, 350.1604, 7.3243, -80.6481, 32.4561, -4.9415, -73.0899, -9.0523, -68.4223, -85.8824, -97.3932, -80.6459, -88.2109, -95.6084, -52.4429, -72.2499, -78.7195, -53.5004, -45.2279, 972.549, 51.1811, -31.7885, 56.1733, -47.076, 69.4206, 6.0123, 13.4228, 162.1946, 199.443, 46.4031, -12.4165, -28.5747, -9.9786, -94.4168, -72.8394, -52.3931, 23.3591, 55.3417, -32.6737, -53.2902, 21.3251, -62.2614, -87.6501, -73.3014, -48.4909, 118.8531, 10.5432, -28.6155, 18.262, 49.0961, -53.2953, -27.9443, 17.8384, 173.1252, -25.456, 50.9246, 437.5134, 450.4279, 567.2133, 1575.4524, 6770.8811, 8305.2206, 1725.5154, 1639.983, 13944.1863, 6654.3994, 8203.0319, 7197.0929, 18147.6297, 4184.1539, 1207.9649, 2084.3117, 673.2974, -23.3761, -61.6574, -39.3902, 539.7284, 216.7735, -76.3343, -79.4748, -94.2114, -82.607, -94.6057, -89.6373, -54.9407, -88.6227, -81.4232, -71.4416, 225.6469, 37.6461, -92.0374, -25.5954, 9.4961, -41.3816, 16.8888, -79.3652, 430.12, 398.8773, -63.1764, 641.4995, 864.6795, 467.9167, -92.8796, -90.9615, 189.5863, 63.9481], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.92, 37.78, 37.91, 32.28, 32.25, 32.23, 31.13, 31.78, 31.63, 31.7, 31.88, 31.5, 29.58, 29.11, 29.45, 28.2, 22.18, 21.33, 29.38, 28.67, 28.67, 28.07, 28.07, 27.67, 27.31, 29.8, 29.54, 29.28, 29.02, 29.57, 29.59, 29.61, 30.81, 30.85, 30.62, 30.5, 29.83, 30.5, 24.01, 22.93, 23.21, 23.04, 22.38, 22.46, 24.08, 19.5, 20.01, 20.24, 20.26, 22.78, 24.82, 25.02, 24.85, 24.86, 25.17, 25.1, 23.97, 25.38, 25.63, 25.41, 25.79, 25.8, 25.81, 26.15, 26.54, 26.53, 42.2, 42.97, 42.91, 41.98, 41.06, 41.99, 41.66, 41.52, 41.16, 41.19, 41.15, 39.78, 39.61, 39.89, 40.75, 40.74, 40.76, 40.52, 39.43, 39.44, 17.4, 17.84, 18.06, 28.87, 33.8, 34.31, 34.66, 34.92, 39.4, 41.16, 40.75, 44.59, 43.85, 44.47, 45.41, 45.29, 45.96, 45.52, 45.6, 47.87, 50.03, 49.26, 52.79, 53.1, 49.5, 55.74, 60.7, 60.46, 56.39, 55.71, 57.11, 56.69, 78.69, 85.01, 86.49, 101.65, 106.28, 109.67, 112.34, 112.17, 114.37, 114.46, 116.37, 114.73, 125.22, 140.45, 141.17, 143.46, 143.44, 147.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.614, 0.4404, 0.3279, 0.4697, 0.374, 0.3479, 0.2935, 0.4857, 0.4105, 0.4951, 0.3158, 0.2792, 0.3716, 0.4291, 0.5708, 0.5017, 0.1826, 0.263, 0.8554, 0.5956, 0.5645, 0.6528, 0.809, 0.7941, 0.81, 1.1912, 1.1836, 1.0548, 1.0668, 0.8532, 0.6344, 0.5643, 0.3641, 0.436, 0.4877, 0.4974, 0.2584, 0.469, 0.4448, 0.5296, 0.4364, 0.4506, 0.4204, 0.4799, 0.2267, 0.1996, 0.0143, 0.085, 0.2033, 0.5129, 0.187, 0.0931, 0.259, 0.1591, 0.0245, 0.0364, 0.1241, 0.4637, 0.5506, 0.5685, 0.3878, 0.3307, 0.3476, 0.4833, 0.1835, 0.1774, -0.5234, -0.2842, -0.1692, 0.0011, 0.1541, 0.3837, 0.3047, 0.3016, 0.3112, 0.2785, 0.2251, 0.3662, 0.2864, 0.4029, 0.6474, 0.6555, 0.6732, 0.5954, 0.6762, 0.7047, 0.9241, 0.7437, 0.8628, 1.4923, 1.935, 1.6161, 1.35, 1.4566, 1.8671, 1.4225, 1.2964, 1.6476, 1.5315, 1.3666, 1.168, 1.1574, 0.9974, 1.0717, 1.1977, 0.8809, 1.2332, 1.1995, 0.8073, 0.4075, 0.471, 1.0141, 0.5204, 0.4662, 0.4781, 0.4177, 0.2184, 0.6102, 1.6149, 0.8693, 1.1478, 2.0825, 2.4396, 2.8993, 3.2961, 2.5073, 2.8407, 3.0667, 2.1915, 2.7268, 1.5026, 0.5597, 0.2798, 0.1263, 0.2769, 0.7636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0346, 10.1489, 9.5079, 14.1679, 14.1354, 13.9926, 14.0165, 13.7385, 13.5921, 13.4643, 13.1843, 12.7782, 12.7159, 13.2488, 13.2266, 13.2818, 13.5409, 10.4339, 11.1857, 6.502, 6.5186, 3.1679, 3.2001, 3.8024, 3.9214, 7.9922, 7.819, 7.5525, 7.4714, 7.4873, 7.4972, 7.7335, 13.4911, 13.976, 13.1845, 12.9027, 12.1456, 10.7546, 9.3886, 9.4904, 9.0686, 8.4801, 8.0471, 8.4813, 8.4923, 8.6241, 8.9835, 9.4941, 9.9532, 8.0278, 4.7205, 4.299, 3.499, 4.7049, 5.5934, 6.1707, 6.2724, 6.7953, 7.7193, 8.244, 7.8773, 8.8882, 9.8555, 10.6248, 8.5355, 8.5917, 8.6058, 8.5634, 8.6582, 8.8444, 5.4359, 5.8229, 6.1082, 9.3881, 11.228, 12.511, 13.3446, 13.9675, 14.3936, 14.9482, 13.7711, 14.227, 14.7344, 15.3317, 10.7591, 10.4985, 7.1012, 7.7152, 7.008, 6.5399, 5.8526, 5.7911, 6.3737, 9.8203, 9.3438, 8.8938, 20.0755, 27.7422, 26.2442, 24.5548, 22.8511, 29.4148, 27.6189, 25.7378, 28.5845, 26.9875, 24.438, 21.9977, 18.9844, 15.7562, 13.582, 13.8784, 12.3552, 13.9822, 12.7675, 12.1428, 11.8193, 11.3222, 11.0284, 11.4788, 11.9866, 12.2574, 12.7913, 13.828, 13.9667, 28.2091, 27.5526, 27.1252, 42.8054, 52.2059, 57.9324, 61.8962, 59.12, 60.4093, 60.6538, 56.8579, 55.8317, 51.4609, 48.1183, 46.0995, 43.9289, 41.6553, 39.295], "mkt_dynamics": [-0.355743, -0.231234, 0.055447, 0.68994, 1.323595, 1.526077, 1.412631, 0.999771, 0.502682, 0.07551, -0.213748, -0.350808, -0.176858, -0.119223, -0.073241, 0.027974, 0.223446, 0.286185, 0.523597, 0.483514, 0.148838, -0.052448, -0.433797, -0.578509, -0.824878, -0.993877, -1.085477, -1.149613, -1.138751, -1.075255, -1.009181, -1.085277, -1.157877, -1.113399, -0.83428, -0.543564, -0.466646, -0.521327, -0.271776, -0.036126, 0.281274, 0.655385, 0.690875, 0.682212, 0.86181, 1.19631, 1.368975, 1.528237, 1.643025, 1.567035, 1.276142, 0.995885, 0.464925, -0.026322, -0.320815, -0.553698, -0.662904, -0.727347, -0.80364, -0.863142, -0.833833, -0.865114, -0.895839, -0.877187, -0.95219, -1.068117, -1.147507, -1.262876, -1.233008, -0.905767, -0.807969, -0.772349, -0.729394, -0.996831, -1.061856, -1.073942, -1.111991, -0.893176, -0.488398, -0.047598, 0.337951, 0.464695, 0.391085, 0.276653, 0.115814, 0.003462, -0.289701, -0.617518, -0.862102, -1.090056, -1.030783, -0.874069, -0.749814, -0.631198, -0.544564, -0.373624, -0.215744, -0.066341, 0.088578, 0.238279, 0.524499, 0.795842, 1.019892, 1.160848, 1.157907, 1.235909, 1.415051, 1.482561, 1.654197, 1.793742, 1.818483, 1.898033, 1.816296, 1.705994, 1.685792, 1.586001, 1.6119, 1.677013, 1.644573, 1.614583, 1.450575, 1.262286, 0.977359, 0.75859, 0.65395, 0.35043, 0.371346, 0.353289, 0.113736, -0.113331, -0.562675, -0.801956, -0.957478, -0.981373, -0.996267, -1.195868, -1.286304, -1.245838, -0.668107, -0.251108, 0.24352, 0.926089, 1.077842, 1.377895, 1.637422, 1.548017, 1.565712, 1.598742, 1.472737, 1.527875, 1.303695, 0.906096, 0.521104, -0.05416, -0.43575, -0.466971], "market_activity_top_line": [38.762016, 39.126401, 40.225178, 42.973675, 44.660749, 45.569652, 45.155666, 44.361933, 43.501701, 43.3854, 42.92444, 42.674011, 42.93972, 43.020366, 43.163549, 44.022649, 46.450541, 47.375008, 48.168742, 47.645812, 46.898768, 46.143518, 45.494099, 45.146045, 44.64074, 44.449087, 44.212301, 44.152716, 44.018648, 43.991824, 43.852557, 43.67664, 43.545306, 43.441382, 43.427325, 43.383346, 43.158831, 42.97448, 43.12901, 43.142063, 43.421904, 43.954171, 44.732342, 45.186792, 45.765751, 47.487064, 49.027842, 49.890057, 50.74272, 50.7521, 49.850628, 49.229496, 48.57892, 48.072026, 47.662724, 47.433662, 47.187085, 47.118066, 46.996247, 46.956907, 46.813212, 46.668733, 46.494849, 46.491664, 46.317476, 46.116006, 45.785227, 45.474307, 45.211381, 45.123112, 44.820297, 44.448269, 44.168547, 43.827609, 43.40027, 42.97397, 42.604006, 42.436067, 42.33648, 42.268546, 42.117778, 41.944809, 41.786538, 41.705963, 41.468042, 41.227449, 40.516358, 39.918832, 39.380915, 38.944127, 38.595518, 38.392643, 38.155853, 37.92934, 37.720709, 37.496868, 37.248669, 37.077962, 36.869229, 36.729258, 36.735806, 37.18547, 37.766325, 38.01767, 38.319004, 38.564043, 39.375325, 39.643545, 40.203165, 42.848937, 47.070915, 49.739867, 51.054476, 52.544587, 55.855942, 57.067898, 58.041437, 61.577963, 64.326388, 65.783384, 66.154255, 66.412541, 65.604571, 65.723781, 67.048324, 66.743678, 69.194082, 71.392821, 70.790154, 67.822578, 66.75873, 67.907469, 67.15248, 66.53932, 66.236567, 65.797576, 64.90966, 64.806062, 71.525275, 74.280321, 79.31358, 94.777609, 116.870974, 145.44135, 182.104676, 203.648351, 233.616112, 266.43164, 275.339183, 303.386371, 299.520439, 265.122931, 248.634164, 229.749489, 213.96901, 209.26763], "market_activity_min_gap": [2.446545, 2.187366, 1.950656, 2.508018, 2.750585, 3.326499, 3.653256, 3.795237, 3.668039, 3.530508, 3.266664, 3.073642, 3.077498, 3.073253, 2.820839, 2.685112, 3.149888, 3.315579, 3.515111, 3.453497, 3.456738, 3.176911, 2.88391, 1.459091, 0.019124, -1.136374, -2.283661, -1.974673, -2.381293, -2.183278, -3.13009, -4.170206, -4.58488, -4.073942, -2.829491, -2.372868, -3.422106, -4.470975, -2.432256, -2.252794, -2.306837, -2.117793, -1.490938, -1.013824, -0.89256, -0.33777, 0.674149, 1.431765, 2.259029, 2.747816, 3.065797, 3.184681, 3.033528, 3.024538, 2.836302, 2.457659, 0.518791, 0.597246, 0.318813, 0.698022, 0.306915, -0.09189, -0.558419, -0.736435, -2.506311, -4.133504, -6.886616, -8.691492, -9.057097, -7.297158, -7.903825, -8.978682, -8.986055, -9.748406, -11.270028, -11.852796, -11.653813, -9.451009, -7.323737, -6.01902, -5.29843, -4.811727, -4.506993, -4.035961, -4.947378, -5.814082, -11.958587, -15.595905, -17.66809, -17.44661, -15.751962, -11.956613, -11.014014, -10.183439, -9.295498, -8.475527, -7.897332, -7.261504, -7.179466, -6.057289, -5.098555, -4.489977, -3.697256, -3.05046, -2.370095, -1.660333, -1.258808, -0.721109, -0.00733, 1.297128, 2.945435, 4.308864, 5.449752, 6.813465, 8.423479, 9.589504, 9.954608, 10.855446, 11.634706, 12.24129, 12.615042, 13.046072, 13.17176, 13.27757, 13.419722, 13.150067, 13.151741, 13.107973, 12.550674, 11.560292, 10.693951, 10.345986, 9.433566, 8.368008, 6.960959, 3.744481, -1.49407, -0.943546, 3.975798, 3.666364, 4.049314, 5.816309, 8.494101, 12.119808, 16.758922, 19.824967, 23.481312, 27.382542, 29.497808, 32.244505, 32.890669, 31.910228, 30.278019, 28.326374, 21.2261, 22.37895], "market_activity": [null, null, null, null, 57.55065, 60.135475, 54.957837, 38.891294, 21.549297, 9.989698, 3.334199, 0.139175, 1.832712, 3.127631, 5.479941, 10.814895, 22.809373, 32.112411, 39.283656, 37.332853, 25.390776, 13.425663, 4.098807, -1.203272, -4.653936, -5.755818, -5.548359, -4.902379, -3.86334, -3.13527, -2.784935, -3.196317, -3.556909, -3.880479, -3.562115, -2.937832, -3.062141, -3.520921, -3.208735, -2.931118, -0.998359, 2.775871, 7.52436, 11.72028, 15.276365, 22.516858, 30.141679, 35.999064, 40.473182, 37.156241, 27.302371, 17.414485, 7.603493, 1.812496, -1.748777, -2.998938, -2.972544, -1.971397, -0.960024, -0.105612, 0.271594, -0.112903, -0.804976, -1.195438, -1.681719, -2.33051, -3.54053, -5.428715, -6.806007, -7.318529, -7.789889, -8.507745, -9.095522, -10.300361, -11.300906, -12.000278, -12.651764, -12.485682, -11.339241, -9.467245, -7.769573, -6.880486, -6.637293, -6.484572, -6.690136, -7.003068, -9.334534, -12.313992, -13.942821, -14.757235, -15.164443, -14.610296, -13.378898, -12.086674, -10.986287, -10.509044, -10.346097, -10.086573, -9.973812, -9.495781, -8.197015, -4.567083, 1.111734, 5.875942, 9.781821, 11.265735, 13.843668, 15.648684, 18.313067, 31.544008, 53.654404, 67.810902, 76.115176, 81.609763, 87.513682, 85.607516, 82.854733, 88.649141, 89.638146, 90.276423, 87.899111, 77.181106, 61.519178, 49.478464, 45.185982, 40.132391, 45.06587, 52.269385, 49.713793, 39.145346, 25.005723, 16.540387, 10.658793, 9.616647, 9.477498, 5.151474, 1.363887, -0.422781, 17.149434, 33.966492, 53.335821, 73.314161, 86.65708, 93.32854, 96.66427, 98.332135, 99.166068, 99.583034, 99.791517, 99.895758, 99.947879, 74.315965, 56.278932, 47.260416, 42.751158, 40.496529], "market_activity_raw": [null, null, null, null, 57.55065, 62.7203, 49.7802, 22.82475, 4.2073, -1.5699, -3.3213, -3.05585, 3.52625, 4.42255, 7.83225, 16.14985, 34.80385, 41.41545, 46.4549, 35.38205, 13.4487, 1.46055, -5.22805, -6.50535, -8.1046, -6.8577, -5.3409, -4.2564, -2.8243, -2.4072, -2.4346, -3.6077, -3.9175, -4.20405, -3.24375, -2.31355, -3.18645, -3.9797, -2.89655, -2.6535, 0.9344, 6.5501, 12.27285, 15.9162, 18.83245, 29.75735, 37.7665, 41.85645, 44.9473, 33.8393, 17.4485, 7.5266, -2.2075, -3.9785, -5.31005, -4.2491, -2.94615, -0.97025, 0.05135, 0.7488, 0.6488, -0.4974, -1.49705, -1.5859, -2.168, -2.9793, -4.75055, -7.3169, -8.1833, -7.83105, -8.26125, -9.2256, -9.6833, -11.5052, -12.30145, -12.69965, -13.30325, -12.3196, -10.1928, -7.59525, -6.0719, -5.9914, -6.3941, -6.33185, -6.8957, -7.316, -11.666, -15.29345, -15.57165, -15.57165, -15.57165, -14.05615, -12.1475, -10.79445, -9.8859, -10.0318, -10.18315, -9.82705, -9.86105, -9.01775, -6.89825, -0.93715, 6.79055, 10.64015, 13.6877, 12.74965, 16.4216, 17.4537, 20.97745, 44.77495, 75.7648, 81.9674, 84.41945, 87.10435, 93.4176, 83.70135, 80.10195, 94.44355, 90.62715, 90.9147, 85.5218, 66.4631, 45.85725, 37.43775, 40.8935, 35.0788, 49.99935, 59.4729, 47.1582, 28.5769, 10.8661, 8.07505, 4.7772, 8.5745, 9.33835, 0.82545, -2.4237, -2.20945, 34.72165, 50.78355, 72.70515, 93.2925, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 48.68405, 38.2419, 38.2419, 38.2419, 38.2419], "market_activity_distance": [4.122164, 4.179508, 6.052797, 12.088108, 15.22863, 16.881084, 15.374894, 12.858983, 10.127339, 9.245457, 7.656114, 6.477163, 6.34068, 6.058863, 5.753254, 6.972267, 11.705936, 12.974497, 13.965062, 12.099244, 9.85834, 7.64508, 5.925836, 4.766726, 3.315431, 2.704248, 2.003078, 1.486627, 0.824999, 0.316546, -0.231182, -0.652516, -0.94073, -0.773139, -0.586134, -0.46695, -0.733936, -0.998473, -0.958518, -1.055847, -0.633945, 0.40172, 2.099394, 2.920949, 3.966904, 7.463105, 10.926441, 12.678834, 14.34983, 13.992439, 11.754024, 10.049101, 8.363763, 7.059729, 5.851407, 5.012625, 4.291941, 3.943982, 3.446116, 3.123049, 2.515024, 1.867026, 1.235226, 0.969597, 0.607079, 0.175735, -0.600461, -1.31989, -1.620319, -1.872117, -2.373183, -2.886517, -3.179695, -3.525103, -3.926395, -4.030278, -3.98294, -3.721762, -3.290602, -2.901657, -2.73546, -2.622638, -2.644433, -2.510136, -2.507216, -2.481192, -3.196587, -3.59686, -3.920112, -4.023392, -4.061446, -3.880644, -3.744081, -3.524598, -3.460693, -3.431198, -3.5799, -3.584453, -3.55996, -3.206433, -2.912606, -1.555363, 0.246798, 1.1275, 1.943674, 2.556932, 4.544442, 5.441573, 7.082346, 13.619127, 23.380754, 29.00941, 31.234583, 33.671022, 39.400118, 40.138982, 39.419026, 43.908684, 46.322177, 45.979742, 43.626693, 41.225905, 36.783257, 34.193883, 33.823893, 30.620722, 32.070997, 32.999821, 29.226863, 22.00273, 18.417302, 17.997955, 15.005272, 12.381005, 10.375814, 8.302642, 5.920314, 4.327828, 12.09715, 14.741687, 20.604227, 39.28658, 63.511698, 91.23128, 122.512645, 133.290341, 147.214237, 159.381038, 151.261589, 155.059715, 137.818591, 103.612527, 86.153885, 68.691362, 53.786335, 45.373431], "market_activity_roc": [null, null, null, null, 15.217818, 16.467783, 12.257219, 3.230485, -2.595227, -4.793216, -4.941187, -3.804888, -1.29186, -0.841375, 0.557046, 3.160326, 8.176162, 10.12228, 11.595879, 8.230225, 0.964955, -2.599451, -5.552653, -5.246562, -4.814685, -3.672089, -2.817504, -2.200257, -1.393552, -1.028734, -0.813674, -1.078249, -1.075322, -1.251237, -0.969686, -0.671512, -0.887524, -1.074786, -0.686929, -0.556165, 0.609546, 2.279704, 3.717526, 4.739525, 5.397845, 8.037674, 9.602672, 10.408495, 10.874877, 6.875632, 1.678202, -1.324033, -4.264257, -5.280715, -4.38892, -3.647882, -2.865101, -1.984439, -1.398319, -1.005098, -0.792321, -0.953632, -1.066889, -0.990787, -1.058966, -1.184363, -1.526238, -2.188257, -2.388073, -2.153036, -2.107514, -2.256303, -2.306574, -2.871041, -3.168268, -3.316887, -3.542206, -3.175035, -2.451114, -1.641515, -1.141273, -1.157643, -1.298979, -1.330973, -1.542664, -1.710247, -3.039687, -4.285073, -5.033098, -5.538354, -4.7409, -3.823231, -3.110801, -2.605751, -2.266608, -2.333194, -2.377575, -2.244642, -2.257328, -2.047131, -1.376863, 0.289951, 2.433184, 3.507863, 4.309686, 3.707289, 4.260409, 4.27663, 4.917041, 11.111112, 19.544194, 25.467758, 26.991186, 22.627516, 18.663387, 14.732711, 13.685305, 17.19183, 15.164807, 15.272134, 13.977631, 7.85115, 1.987027, -0.090605, 1.351491, 0.498606, 5.471434, 8.625554, 5.580796, 1.616483, -3.519596, -4.881936, -5.138672, -1.892081, -0.782164, -3.107012, -3.339892, -2.604863, 7.984574, 12.892185, 22.190719, 46.248061, 63.398147, 95.800648, 129.600878, 114.869686, 99.892329, 83.188371, 51.198305, 48.975609, 28.210523, -0.491199, -9.698953, -24.271651, -28.562802, -21.067699], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4407, 9.4299, 2.3573, 2.3723, -3.768, -3.5343, -6.651, -8.1389, -4.6444, -6.0705, -5.9804, -6.483, -2.0479, -3.3782, -1.3765, -4.9889, -5.3117, -2.9222, -1.5099, 1.5948, -0.1259, -6.9731, -4.6653, 7.0674, 1.5057, 0.7936, 2.3778, 5.1114, 4.6032, 4.8301, 10.9115, 10.6439, 7.2401, 7.6874, 2.2511, -3.5611, -4.6809, -9.3955, -6.4527, -4.3444, -3.5311, -9.4476, -3.0313, -3.3205, -0.7544, -3.1325, -2.4548, -3.0548, -1.0615, -7.68, -7.67, -11.0067, -8.3518, -4.5342, 3.983, -4.0967, -5.7431, -1.2854, -3.3327, -5.757, -5.4314, -3.1299, 5.2608, 6.518, 6.1516, 1.4054, -0.1773, -0.1537, 3.2295, -3.6578, -3.8114, -15.0726, -9.1629, -6.5718, -2.4109, 0.5539, 5.394, 3.0801, 2.3835, 1.9617, 0.6341, -0.8458, 2.5777, 0.362, 3.1217, 8.6248, 7.8908, 7.5667, 4.9025, 6.4502, 6.6821, 11.1559, 5.5257, 7.8743, 18.8537, 22.3372, 14.9043, 8.4624, 10.1247, 14.5728, 5.3497, 4.7144, 9.8492, 9.0039, 5.8101, 0.7541, 1.4075, -2.1168, 0.0288, 2.5469, -5.8267, 1.2509, 1.5868, -8.0801, -15.9034, -12.6563, -1.8688, -10.581, -10.1322, -8.6252, -8.7145, -11.4526, -3.0529, 11.0215, -1.2467, 2.7502, 12.3068, 15.9526, 17.7602, 18.4775, 11.0219, 13.0796, 13.2163, 0.8375, 5.3972, -8.5565, -17.8589, -18.5457, -18.049, -14.2558, -7.0423], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.267886, 0.253963, 0.145448, 0.012904, 0.009452, -0.043343, -0.088483, -0.146153, -0.08722, -0.095391, -0.117277, -0.195679, -0.25753, -0.263475, -0.238909, -0.178531, -0.151357, -0.223064, -0.249783, -0.052201, 0.006272, 0.035966, 0.091514, 0.19248, 0.251625, 0.289293, 0.386998, 0.505574, 0.564511, 0.609415, 0.581429, 0.498568, 0.419852, 0.296089, 0.231827, 0.19932, 0.163382, 0.019143, -0.022047, -0.063768, -0.095622, -0.149909, -0.181975, -0.211246, -0.208113, -0.285406, -0.340364, -0.382844, -0.410208, -0.419758, -0.309355, -0.338525, -0.360465, -0.344815, -0.358035, -0.368006, -0.370386, -0.349006, -0.241305, -0.131841, -0.074736, -0.090188, -0.11725, -0.130531, -0.084631, -0.165715, -0.221409, -0.281868, -0.329917, -0.368825, -0.388559, -0.373647, -0.306199, -0.275937, -0.25563, -0.239505, -0.234669, -0.244349, -0.220791, -0.222229, -0.171868, -0.070034, 0.00457, 0.06914, 0.106157, 0.160105, 0.204345, 0.298765, 0.314034, 0.370416, 0.548246, 0.706284, 0.809645, 0.832392, 0.865573, 0.919344, 0.916369, 0.897534, 0.934262, 0.946345, 0.936665, 0.88888, 0.847172, 0.774959, 0.730414, 0.694739, 0.584038, 0.581927, 0.570044, 0.435429, 0.210746, 0.080483, 0.119622, 0.019981, -0.064889, -0.116787, -0.176475, -0.265952, -0.227529, 0.018141, 0.073381, 0.195316, 0.380821, 0.499414, 0.571077, 0.617338, 0.647415, 0.675614, 0.703773, 0.686958, 0.694651, 0.631617, 0.500858, 0.275101, 0.097637, 0.006322, 0.016793], "smi": [null, null, null, 0.33, 0.3364, 0.3395, 0.3385, 0.3355, 0.3296, 0.3165, 0.2976, 0.2767, 0.2575, 0.2385, 0.2395, 0.261, 0.2985, 0.3455, 0.397, 0.4545, 0.516, 0.564, 0.591, 0.6065, 0.594, 0.5665, 0.5145, 0.448, 0.3755, 0.304, 0.234, 0.1765, 0.136, 0.109, 0.0925, 0.0725, 0.06, 0.051, 0.0625, 0.0775, 0.094, 0.1125, 0.1485, 0.1955, 0.249, 0.313, 0.378, 0.458, 0.5305, 0.5955, 0.655, 0.698, 0.706, 0.6885, 0.657, 0.6145, 0.5705, 0.5155, 0.4505, 0.4015, 0.3635, 0.3425, 0.332, 0.329, 0.317, 0.2945, 0.2705, 0.2425, 0.216, 0.1825, 0.143, 0.102, 0.0685, 0.038, 0.021, 0.013, 0.01, 0.014, 0.023, 0.0315, 0.047, 0.065, 0.0845, 0.111, 0.1355, 0.1585, 0.18, 0.188, 0.185, 0.1765, 0.1695, 0.17, 0.176, 0.179, 0.1825, 0.178, 0.166, 0.1695, 0.173, 0.179, 0.1815, 0.177, 0.1695, 0.16, 0.152, 0.1615, 0.204, 0.258, 0.329, 0.41, 0.4915, 0.574, 0.655, 0.735, 0.815, 0.887, 0.927, 0.9435, 0.945, 0.934, 0.9165, 0.8945, 0.87, 0.847, 0.8255, 0.801, 0.794, 0.792, 0.791, 0.7755, 0.7485, 0.7255, 0.6915, 0.649, 0.5995, 0.549, 0.487, 0.4305, 0.4005, 0.4045, 0.4395, 0.4815, 0.5385, 0.604, 0.675, 0.75, 0.827, 0.8995, 0.9485, 0.98, 0.992, 0.981, 0.955, 0.9135, 0.8635, 0.824], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.870449, 8.133761, 10.319496, 23.487221, 20.457382, 16.375155, 13.749964, 11.879995, 7.887792, 7.172109, 5.459312, 10.697233, 15.26541, 9.629306, 5.323532, 10.130746, 21.99445, 15.383426, 13.654394, 7.012508, 4.40688, 2.230569, -0.973389, 1.024947, -3.401575, -4.644906, -6.399491, -4.954525, -7.80492, -6.335233, -13.786999, -14.161694, -14.937747, -14.25066, -11.893723, -14.498656, -15.169699, -16.457757, -6.633449, -12.226149, -14.720554, -14.118492, -9.241896, -11.785975, -13.368771, -8.90343, -6.427243, -9.484159, -9.148843, -7.575125, -8.24864, -7.391765, -10.918921, -12.755294, -10.662241, -10.350318, -11.576191, -8.363021, -10.133647, -10.673923, -10.106949, -11.893058, -14.32617, -12.341694, -14.514797, -17.593664, -18.147895, -17.466998, -12.715601, -10.390109, -15.673372, -15.537672, -15.103014, -15.462916, -18.483325, -18.852357, -18.621915, -12.303804, -9.041846, -10.402207, -10.668239, -9.621197, -6.887483, -5.314156, -8.451457, -7.585001, -18.392009, -13.979562, -14.488216, -15.103827, -12.769778, -11.57311, -12.419448, -11.19418, -12.147873, -14.503072, -15.479881, -14.609811, -15.727103, -13.987176, -11.21323, -10.271219, -9.448164, -12.23039, -11.28168, -7.926612, -4.916116, -7.980888, -8.539751, 6.630246, 21.169018, 12.519355, 6.963643, 12.816938, 28.147417, 17.810453, 20.213661, 38.696547, 44.428056, 35.264951, 28.609062, 28.990497, 27.254773, 26.88274, 28.723881, 16.44037, 25.737698, 24.040582, 12.568746, 0.380541, -3.186181, 9.199701, -0.274388, -1.628803, -1.757837, -2.66141, -8.361443, -3.630059, 29.776646, 1.12551, 13.158005, 48.845511, 87.301452, 120.58188, 148.257119, 125.738661, 173.979147, 185.217739, 150.416583, 189.728074, 128.328512, 67.609951, 37.248488, 21.059555, 26.485809, 59.043921], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e14902eb-f134-44aa-8f46-c38af7f04897/", "share_image": "https://sharemaestro.com/terminal/e14902eb-f134-44aa-8f46-c38af7f04897/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}