{"ticker": {"uuid": "e14c66d9-8d2a-448e-b049-ed627c2aafca", "symbol": "688426", "name": "Jiangsu CoWin Biotech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688426 fell 18.40%, moving from 22.77 to 18.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.10 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.58"}, {"label": "12-Week Change", "value": "-18.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.10"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.610001, "high": 21.1, "low": 18.370001, "close": 18.58, "volume": 7956838}, "trend_line": 24.087333, "activity_lines": {"activity_5": 20.121333, "activity_10": 20.206181, "activity_20": 21.203333, "activity_30": 22.357333}, "trend_signal": 0, "fair_value": 24.189867, "relative_strength": -27.098046, "rate_of_change": -1.3945758965121984, "market_dynamics": -0.740489, "expectation": {"probability": 43.1738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.345698, "high": 34.78918, "low": 29.280212, "close": 32.669086, "volume": 5354803}, "trend_line": null, "activity_lines": {"activity_5": 31.692262, "activity_10": 32.606579, "activity_20": 34.759986, "activity_30": null}, "trend_signal": 0, "fair_value": 35.283711, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.881429, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.341662, "high": 34.977454, "low": 31.69499, "close": 32.259804, "volume": 4444417}, "trend_line": 35.182914, "activity_lines": {"activity_5": 31.842879, "activity_10": 32.375296, "activity_20": 34.478359, "activity_30": 34.709913}, "trend_signal": 0, "fair_value": 35.182914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.115502, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.644533, "high": 32.718205, "low": 29.493042, "close": 29.730427, "volume": 4393984}, "trend_line": 35.007194, "activity_lines": {"activity_5": 31.144367, "activity_10": 31.768811, "activity_20": 33.940365, "activity_30": 34.358139}, "trend_signal": 0, "fair_value": 35.007027, "relative_strength": null, "rate_of_change": -0.49944697588152687, "market_dynamics": -1.150817, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.738612, "high": 31.883262, "low": 28.715402, "close": 28.830002, "volume": 5902526}, "trend_line": 34.729427, "activity_lines": {"activity_5": 30.302333, "activity_10": 31.124375, "activity_20": 33.320552, "activity_30": 33.959611}, "trend_signal": 0, "fair_value": 34.813995, "relative_strength": null, "rate_of_change": -0.7934569105995677, "market_dynamics": -1.079898, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.120001, "high": 29.120001, "low": 26.129999, "close": 26.629999, "volume": 4518745}, "trend_line": 34.279551, "activity_lines": {"activity_5": 28.989999, "activity_10": 30.159413, "activity_20": 32.515032, "activity_30": 33.437067}, "trend_signal": 0, "fair_value": 34.565995, "relative_strength": null, "rate_of_change": -1.295374092984613, "market_dynamics": -1.168905, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.5, "high": 29.280001, "low": 25.92, "close": 28.5, "volume": 5841115}, "trend_line": 33.917658, "activity_lines": {"activity_5": 28.482044, "activity_10": 29.679377, "activity_20": 31.920419, "activity_30": 33.064193}, "trend_signal": 0, "fair_value": 34.387583, "relative_strength": null, "rate_of_change": -1.0557110272535217, "market_dynamics": -1.171293, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.200001, "high": 30.43, "low": 27.200001, "close": 30.200001, "volume": 8014705}, "trend_line": 33.628257, "activity_lines": {"activity_5": 28.818696, "activity_10": 29.625014, "activity_20": 31.535239, "activity_30": 32.824344}, "trend_signal": 0, "fair_value": 34.267938, "relative_strength": null, "rate_of_change": -0.8532458225742034, "market_dynamics": -0.951647, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.290001, "high": 31.23, "low": 28.98, "close": 29.58, "volume": 3765920}, "trend_line": 33.443704, "activity_lines": {"activity_5": 29.086, "activity_10": 29.493737, "activity_20": 31.141319, "activity_30": 32.563166}, "trend_signal": 0, "fair_value": 34.137718, "relative_strength": null, "rate_of_change": -0.5488033471375013, "market_dynamics": -0.869615, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.82, "high": 33.25, "low": 29.719999, "close": 32.5, "volume": 4359681}, "trend_line": 33.408053, "activity_lines": {"activity_5": 30.336667, "activity_10": 29.938818, "activity_20": 31.062267, "activity_30": 32.502282}, "trend_signal": 0, "fair_value": 34.093455, "relative_strength": null, "rate_of_change": -0.10660003449376998, "market_dynamics": -0.516311, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.509998, "high": 33.200001, "low": 30.98, "close": 31.610001, "volume": 3727785}, "trend_line": 33.441237, "activity_lines": {"activity_5": 31.046, "activity_10": 30.227091, "activity_20": 30.942097, "activity_30": 32.386279}, "trend_signal": 0, "fair_value": 34.028101, "relative_strength": null, "rate_of_change": 0.09932934433502767, "market_dynamics": -0.293731, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.700001, "high": 33.470001, "low": 30.84, "close": 33.310001, "volume": 3619278}, "trend_line": 33.582931, "activity_lines": {"activity_5": 31.990001, "activity_10": 30.783285, "activity_20": 31.037833, "activity_30": 32.377812}, "trend_signal": 0, "fair_value": 34.009688, "relative_strength": null, "rate_of_change": 0.4237104028179373, "market_dynamics": -0.095651, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.75, "high": 34.43, "low": 31.68, "close": 31.799999, "volume": 5509440}, "trend_line": 33.675928, "activity_lines": {"activity_5": 32.11, "activity_10": 31.053281, "activity_20": 31.026076, "activity_30": 32.262784}, "trend_signal": 0, "fair_value": 33.954446, "relative_strength": null, "rate_of_change": 0.2769174614330026, "market_dynamics": 0.229226, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.6, "high": 31.6, "low": 28.299999, "close": 30.09, "volume": 4723086}, "trend_line": 33.660355, "activity_lines": {"activity_5": 31.553333, "activity_10": 31.020727, "activity_20": 30.875832, "activity_30": 32.031434}, "trend_signal": 0, "fair_value": 33.860191, "relative_strength": null, "rate_of_change": -0.04624371450133842, "market_dynamics": 0.270744, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.940001, "high": 30.74, "low": 29.0, "close": 29.52, "volume": 1502624}, "trend_line": 33.51664, "activity_lines": {"activity_5": 30.772667, "activity_10": 30.878, "activity_20": 30.702527, "activity_30": 31.764314}, "trend_signal": 0, "fair_value": 33.756853, "relative_strength": null, "rate_of_change": -0.42695628135829305, "market_dynamics": 0.258039, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.99, "high": 32.959999, "low": 28.799999, "close": 31.98, "volume": 4001688}, "trend_line": 33.465293, "activity_lines": {"activity_5": 31.010667, "activity_10": 31.17, "activity_20": 30.781037, "activity_30": 31.665176}, "trend_signal": 0, "fair_value": 33.715531, "relative_strength": null, "rate_of_change": -0.15319853064030228, "market_dynamics": 0.241101, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.290001, "high": 37.310001, "low": 32.610001, "close": 35.669998, "volume": 9501721}, "trend_line": 33.371595, "activity_lines": {"activity_5": 32.453999, "activity_10": 32.035636, "activity_20": 31.223456, "activity_30": 31.807415}, "trend_signal": 0, "fair_value": 33.759951, "relative_strength": null, "rate_of_change": -0.27998559582312155, "market_dynamics": 0.423669, "expectation": {"probability": 33.2536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.0, "high": 36.18, "low": 33.619999, "close": 34.790001, "volume": 4808738}, "trend_line": 33.172438, "activity_lines": {"activity_5": 33.446666, "activity_10": 32.610909, "activity_20": 31.578456, "activity_30": 31.898925}, "trend_signal": 0, "fair_value": 33.782841, "relative_strength": null, "rate_of_change": -0.5967859792137583, "market_dynamics": 0.612329, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.950001, "high": 38.16, "low": 34.41, "close": 37.209999, "volume": 7445929}, "trend_line": 33.169365, "activity_lines": {"activity_5": 35.046666, "activity_10": 33.542727, "activity_20": 32.151455, "activity_30": 32.159413}, "trend_signal": 0, "fair_value": 33.857344, "relative_strength": null, "rate_of_change": -0.009263714653715074, "market_dynamics": 1.009058, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.259998, "high": 37.5, "low": 33.0, "close": 34.009998, "volume": 6370054}, "trend_line": 32.914192, "activity_lines": {"activity_5": 35.105332, "activity_10": 33.753999, "activity_20": 32.395262, "activity_30": 32.213647}, "trend_signal": 0, "fair_value": 33.860592, "relative_strength": null, "rate_of_change": -0.7693032411081707, "market_dynamics": 1.189325, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 30.84, "close": 31.85, "volume": 4047039}, "trend_line": 32.544182, "activity_lines": {"activity_5": 34.144666, "activity_10": 33.54509, "activity_20": 32.427476, "activity_30": 32.14499}, "trend_signal": 0, "fair_value": 33.818705, "relative_strength": null, "rate_of_change": -1.1241655271379611, "market_dynamics": 0.947758, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 30.08, "close": 30.91, "volume": 4891352}, "trend_line": 32.209961, "activity_lines": {"activity_5": 32.879333, "activity_10": 33.160909, "activity_20": 32.358241, "activity_30": 32.039559}, "trend_signal": 0, "fair_value": 33.759344, "relative_strength": null, "rate_of_change": -1.0269761888622655, "market_dynamics": 0.732089, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.110001, "high": 31.200001, "low": 28.379999, "close": 28.639999, "volume": 1450029}, "trend_line": 31.934045, "activity_lines": {"activity_5": 31.174666, "activity_10": 32.407636, "activity_20": 32.081192, "activity_30": 31.809238}, "trend_signal": 0, "fair_value": 33.656957, "relative_strength": null, "rate_of_change": -0.856616994972452, "market_dynamics": 0.185264, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.440001, "high": 28.610001, "low": 25.85, "close": 28.120001, "volume": 3892895}, "trend_line": 31.649801, "activity_lines": {"activity_5": 29.706667, "activity_10": 31.617272, "activity_20": 31.771857, "activity_30": 31.563171}, "trend_signal": 0, "fair_value": 33.548389, "relative_strength": null, "rate_of_change": -0.8900970735151186, "market_dynamics": -0.286099, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.09, "high": 28.879999, "low": 25.82, "close": 26.34, "volume": 6007433}, "trend_line": 31.421096, "activity_lines": {"activity_5": 28.251333, "activity_10": 30.539091, "activity_20": 31.300666, "activity_30": 31.220603}, "trend_signal": 0, "fair_value": 33.409766, "relative_strength": -17.114953, "rate_of_change": -0.7226111785031492, "market_dynamics": -0.566386, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.389999, "high": 30.99, "low": 26.360001, "close": 29.049999, "volume": 6386092}, "trend_line": 31.236065, "activity_lines": {"activity_5": 28.210666, "activity_10": 30.011454, "activity_20": 31.099428, "activity_30": 31.067629}, "trend_signal": 0, "fair_value": 33.327506, "relative_strength": -8.422525, "rate_of_change": -0.588875066611294, "market_dynamics": -0.694934, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.26, "high": 32.27, "low": 28.33, "close": 32.240002, "volume": 3468340}, "trend_line": 31.147, "activity_lines": {"activity_5": 29.42, "activity_10": 30.117091, "activity_20": 31.190476, "activity_30": 31.132399}, "trend_signal": 0, "fair_value": 33.307367, "relative_strength": 1.410202, "rate_of_change": -0.28513514746496244, "market_dynamics": -0.584477, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.299999, "high": 33.450001, "low": 30.459999, "close": 30.77, "volume": 3524543}, "trend_line": 31.100341, "activity_lines": {"activity_5": 30.050667, "activity_10": 30.017818, "activity_20": 31.123714, "activity_30": 31.108077}, "trend_signal": 0, "fair_value": 33.261233, "relative_strength": -2.267409, "rate_of_change": -0.14980254920216468, "market_dynamics": -0.464401, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.77, "high": 32.200001, "low": 30.200001, "close": 30.549999, "volume": 3240200}, "trend_line": 31.049351, "activity_lines": {"activity_5": 30.466, "activity_10": 29.951636, "activity_20": 31.033286, "activity_30": 31.072571}, "trend_signal": 0, "fair_value": 33.212818, "relative_strength": -2.189551, "rate_of_change": -0.16395318623676428, "market_dynamics": -0.364065, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.58, "high": 33.419998, "low": 29.49, "close": 31.879999, "volume": 3928072}, "trend_line": 31.0195, "activity_lines": {"activity_5": 31.162666, "activity_10": 30.248363, "activity_20": 31.064905, "activity_30": 31.126161}, "trend_signal": 0, "fair_value": 33.189436, "relative_strength": 4.553646, "rate_of_change": -0.09614049581906152, "market_dynamics": -0.301473, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.93, "high": 32.400002, "low": 30.32, "close": 31.5, "volume": 2831855}, "trend_line": 31.091311, "activity_lines": {"activity_5": 31.363333, "activity_10": 30.514727, "activity_20": 31.063285, "activity_30": 31.157161}, "trend_signal": 0, "fair_value": 33.160307, "relative_strength": 4.337755, "rate_of_change": 0.2315027643901426, "market_dynamics": -0.360811, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.27, "high": 31.58, "low": 27.559999, "close": 27.67, "volume": 2755744}, "trend_line": 30.924674, "activity_lines": {"activity_5": 30.124, "activity_10": 30.091091, "activity_20": 30.697428, "activity_30": 30.936431}, "trend_signal": 0, "fair_value": 33.067251, "relative_strength": -7.305469, "rate_of_change": -0.5359600307622971, "market_dynamics": -0.514572, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.950001, "high": 30.57, "low": 27.52, "close": 30.549999, "volume": 2144467}, "trend_line": 30.867681, "activity_lines": {"activity_5": 30.149333, "activity_10": 30.25, "activity_20": 30.632714, "activity_30": 30.912259}, "trend_signal": 0, "fair_value": 33.025297, "relative_strength": 0.159132, "rate_of_change": -0.18429620309012318, "market_dynamics": -0.569753, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.549999, "high": 32.380001, "low": 29.68, "close": 29.84, "volume": 3518493}, "trend_line": 30.871333, "activity_lines": {"activity_5": 29.952666, "activity_10": 30.245091, "activity_20": 30.506333, "activity_30": 30.845957}, "trend_signal": 0, "fair_value": 32.973079, "relative_strength": -0.760811, "rate_of_change": 0.011831144684950185, "market_dynamics": -0.588261, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.610001, "close": 27.780001, "volume": 1702618}, "trend_line": 30.836333, "activity_lines": {"activity_5": 29.116667, "activity_10": 29.834364, "activity_20": 30.184952, "activity_30": 30.646516}, "trend_signal": 0, "fair_value": 32.88932, "relative_strength": -6.142287, "rate_of_change": -0.11337378920437333, "market_dynamics": -0.667369, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 25.17, "close": 25.309999, "volume": 1243513}, "trend_line": 30.792333, "activity_lines": {"activity_5": 27.730666, "activity_10": 28.948363, "activity_20": 29.636619, "activity_30": 30.289978}, "trend_signal": 0, "fair_value": 32.769013, "relative_strength": -12.866071, "rate_of_change": -0.14268882100864744, "market_dynamics": -0.791544, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.309999, "high": 25.309999, "low": 21.09, "close": 23.040001, "volume": 3391307}, "trend_line": 30.610333, "activity_lines": {"activity_5": 26.000667, "activity_10": 27.717636, "activity_20": 28.903857, "activity_30": 29.789828}, "trend_signal": 0, "fair_value": 32.616997, "relative_strength": -22.416746, "rate_of_change": -0.5910562216899857, "market_dynamics": -0.945139, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.65, "high": 23.65, "low": 18.18, "close": 18.76, "volume": 1971453}, "trend_line": 30.229, "activity_lines": {"activity_5": 23.152667, "activity_10": 25.876, "activity_20": 27.823619, "activity_30": 29.02529}, "trend_signal": 0, "fair_value": 32.403813, "relative_strength": -32.22868, "rate_of_change": -1.2457656047061019, "market_dynamics": -1.286347, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.74, "high": 18.76, "low": 14.02, "close": 18.58, "volume": 6209815}, "trend_line": 29.862333, "activity_lines": {"activity_5": 21.030667, "activity_10": 24.22, "activity_20": 26.802571, "activity_30": 28.273742}, "trend_signal": 0, "fair_value": 32.194361, "relative_strength": -35.40795, "rate_of_change": -1.2129643719606988, "market_dynamics": -1.358036, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.799999, "high": 21.370001, "low": 18.200001, "close": 21.360001, "volume": 3182682}, "trend_line": 29.491, "activity_lines": {"activity_5": 20.586, "activity_10": 23.287091, "activity_20": 26.135, "activity_30": 27.725204}, "trend_signal": 0, "fair_value": 32.032654, "relative_strength": -28.438386, "rate_of_change": -1.2434828852789228, "market_dynamics": -1.320991, "expectation": {"probability": 32.7565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.389999, "high": 22.67, "low": 20.209999, "close": 21.049999, "volume": 3373579}, "trend_line": 29.139, "activity_lines": {"activity_5": 20.466, "activity_10": 22.489091, "activity_20": 25.498143, "activity_30": 27.180624}, "trend_signal": 0, "fair_value": 31.871145, "relative_strength": -29.361493, "rate_of_change": -1.1935844834017169, "market_dynamics": -1.359406, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.16, "high": 22.629999, "low": 20.01, "close": 20.35, "volume": 2661726}, "trend_line": 28.707, "activity_lines": {"activity_5": 20.396667, "activity_10": 21.753818, "activity_20": 24.846048, "activity_30": 26.613591}, "trend_signal": 0, "fair_value": 31.704172, "relative_strength": -31.321862, "rate_of_change": -1.482549160918352, "market_dynamics": -1.318695, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 21.959999, "low": 19.110001, "close": 21.09, "volume": 1924233}, "trend_line": 28.35, "activity_lines": {"activity_5": 20.753333, "activity_10": 21.286182, "activity_20": 24.314714, "activity_30": 26.122172}, "trend_signal": 0, "fair_value": 31.55254, "relative_strength": -28.173299, "rate_of_change": -1.243599122165323, "market_dynamics": -1.398705, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.200001, "high": 22.58, "low": 20.879999, "close": 21.540001, "volume": 2105758}, "trend_line": 28.065, "activity_lines": {"activity_5": 21.104667, "activity_10": 21.072364, "activity_20": 23.862191, "activity_30": 25.682817}, "trend_signal": 0, "fair_value": 31.411519, "relative_strength": -25.64782, "rate_of_change": -1.0052910052910058, "market_dynamics": -1.395778, "expectation": {"probability": 34.5316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.32, "high": 21.799999, "low": 20.1, "close": 21.5, "volume": 1319912}, "trend_line": 27.797667, "activity_lines": {"activity_5": 21.245334, "activity_10": 21.002182, "activity_20": 23.437191, "activity_30": 25.259269}, "trend_signal": 0, "fair_value": 31.273859, "relative_strength": -24.967393, "rate_of_change": -0.9525494388027818, "market_dynamics": -1.361172, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.85, "high": 22.809999, "low": 20.92, "close": 20.969999, "volume": 1062310}, "trend_line": 27.430667, "activity_lines": {"activity_5": 21.2, "activity_10": 20.949818, "activity_20": 22.984762, "activity_30": 24.818774}, "trend_signal": 0, "fair_value": 31.13271, "relative_strength": -26.832158, "rate_of_change": -1.3202546818047747, "market_dynamics": -1.187166, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.950001, "high": 21.799999, "low": 19.67, "close": 19.85, "volume": 1632943}, "trend_line": 26.903333, "activity_lines": {"activity_5": 20.786667, "activity_10": 20.772727, "activity_20": 22.464143, "activity_30": 24.329699}, "trend_signal": 0, "fair_value": 30.980241, "relative_strength": -29.075705, "rate_of_change": -1.9224249997274938, "market_dynamics": -1.132104, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.65, "high": 20.299999, "low": 17.139999, "close": 17.77, "volume": 1763616}, "trend_line": 26.336, "activity_lines": {"activity_5": 19.713333, "activity_10": 20.275454, "activity_20": 21.804429, "activity_30": 23.740452}, "trend_signal": 0, "fair_value": 30.804104, "relative_strength": -36.853218, "rate_of_change": -2.108783324356136, "market_dynamics": -1.133721, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.18, "high": 18.9, "low": 17.18, "close": 18.379999, "volume": 951245}, "trend_line": 25.708333, "activity_lines": {"activity_5": 19.064666, "activity_10": 19.907091, "activity_20": 21.264714, "activity_30": 23.227161}, "trend_signal": 0, "fair_value": 30.640629, "relative_strength": -34.56197, "rate_of_change": -2.3833042223572254, "market_dynamics": -1.101924, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9, "high": 18.719999, "low": 17.9, "close": 18.450001, "volume": 643516}, "trend_line": 25.189667, "activity_lines": {"activity_5": 18.65, "activity_10": 19.555091, "activity_20": 20.789619, "activity_30": 22.758882}, "trend_signal": 0, "fair_value": 30.48231, "relative_strength": -34.125564, "rate_of_change": -2.0175014848298396, "market_dynamics": -1.061147, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.65, "high": 20.85, "low": 18.59, "close": 20.280001, "volume": 1985801}, "trend_line": 24.804, "activity_lines": {"activity_5": 19.048667, "activity_10": 19.588727, "activity_20": 20.552762, "activity_30": 22.442129}, "trend_signal": 0, "fair_value": 30.351511, "relative_strength": -28.239733, "rate_of_change": -1.531052395412776, "market_dynamics": -0.660533, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.280001, "high": 20.5, "low": 18.65, "close": 19.42, "volume": 1750879}, "trend_line": 24.421, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.48, "activity_20": 20.287429, "activity_30": 22.094774}, "trend_signal": 0, "fair_value": 30.213137, "relative_strength": -30.725426, "rate_of_change": -1.5441057893888048, "market_dynamics": -0.254289, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.540001, "high": 20.32, "low": 19.0, "close": 19.469999, "volume": 1461210}, "trend_line": 24.115333, "activity_lines": {"activity_5": 19.41, "activity_10": 19.397273, "activity_20": 20.066143, "activity_30": 21.775355}, "trend_signal": 0, "fair_value": 30.078848, "relative_strength": -28.670861, "rate_of_change": -1.2516563613283638, "market_dynamics": 0.091224, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.48, "high": 23.25, "low": 18.65, "close": 22.02, "volume": 4396146}, "trend_line": 23.912, "activity_lines": {"activity_5": 20.35, "activity_10": 19.807636, "activity_20": 20.140476, "activity_30": 21.640172}, "trend_signal": 0, "fair_value": 29.979356, "relative_strength": -18.777335, "rate_of_change": -0.8431689498129703, "market_dynamics": 0.539288, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.43, "high": 21.799999, "low": 18.059999, "close": 18.059999, "volume": 2740759}, "trend_line": 23.636, "activity_lines": {"activity_5": 19.727333, "activity_10": 19.489273, "activity_20": 19.874905, "activity_30": 21.262624}, "trend_signal": 0, "fair_value": 29.833998, "relative_strength": -31.9944, "rate_of_change": -1.1542321846771488, "market_dynamics": 0.501382, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.49, "high": 20.18, "low": 17.4, "close": 19.68, "volume": 1572772}, "trend_line": 23.323667, "activity_lines": {"activity_5": 19.670666, "activity_10": 19.528, "activity_20": 19.809905, "activity_30": 21.007398}, "trend_signal": 0, "fair_value": 29.711661, "relative_strength": -24.988624, "rate_of_change": -1.3214291758334697, "market_dynamics": 0.515803, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.98, "high": 19.98, "low": 18.58, "close": 18.959999, "volume": 1473554}, "trend_line": 22.881, "activity_lines": {"activity_5": 19.413999, "activity_10": 19.459272, "activity_20": 19.703143, "activity_30": 20.725871}, "trend_signal": 0, "fair_value": 29.583665, "relative_strength": -26.476895, "rate_of_change": -1.8979305441121248, "market_dynamics": 0.495811, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.190001, "high": 19.620001, "low": 17.66, "close": 18.6, "volume": 1086163}, "trend_line": 22.475333, "activity_lines": {"activity_5": 19.068, "activity_10": 19.341272, "activity_20": 19.581524, "activity_30": 20.449677}, "trend_signal": 0, "fair_value": 29.454445, "relative_strength": -26.820318, "rate_of_change": -1.7729426161444042, "market_dynamics": 0.210221, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 14.86, "close": 15.34, "volume": 3153146}, "trend_line": 21.968333, "activity_lines": {"activity_5": 17.693333, "activity_10": 18.615454, "activity_20": 19.15019, "activity_30": 19.989333}, "trend_signal": 0, "fair_value": 29.290324, "relative_strength": -38.77879, "rate_of_change": -2.2558063989530117, "market_dynamics": 0.124171, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 14.81, "close": 15.83, "volume": 2587780}, "trend_line": 21.433333, "activity_lines": {"activity_5": 16.927333, "activity_10": 18.034, "activity_20": 18.780952, "activity_30": 19.593312}, "trend_signal": 0, "fair_value": 29.135607, "relative_strength": -36.689196, "rate_of_change": -2.435323608759937, "market_dynamics": -0.025536, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.27, "high": 16.67, "low": 15.2, "close": 15.38, "volume": 2308730}, "trend_line": 20.896, "activity_lines": {"activity_5": 16.16, "activity_10": 17.418363, "activity_20": 18.39519, "activity_30": 19.202774}, "trend_signal": 0, "fair_value": 28.979294, "relative_strength": -38.136968, "rate_of_change": -2.5069969285691602, "market_dynamics": -0.158666, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.1, "high": 20.98, "low": 15.1, "close": 19.58, "volume": 9011422}, "trend_line": 20.626333, "activity_lines": {"activity_5": 17.079333, "activity_10": 17.655454, "activity_20": 18.436428, "activity_30": 19.117871}, "trend_signal": 0, "fair_value": 28.873684, "relative_strength": -18.136359, "rate_of_change": -1.290519716692199, "market_dynamics": 0.118086, "expectation": {"probability": 37.4123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.549999, "high": 24.51, "low": 19.33, "close": 24.389999, "volume": 9672454}, "trend_line": 20.421, "activity_lines": {"activity_5": 19.560666, "activity_10": 18.764182, "activity_20": 18.939428, "activity_30": 19.360688}, "trend_signal": 0, "fair_value": 28.823865, "relative_strength": 1.842221, "rate_of_change": -0.995489600599387, "market_dynamics": 0.589819, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.200001, "high": 27.58, "low": 23.139999, "close": 26.93, "volume": 10089593}, "trend_line": 20.324, "activity_lines": {"activity_5": 22.502666, "activity_10": 20.245272, "activity_20": 19.668619, "activity_30": 19.780623}, "trend_signal": 0, "fair_value": 28.803053, "relative_strength": 14.345728, "rate_of_change": -0.4750012242299484, "market_dynamics": 1.089272, "expectation": {"probability": 32.8509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.959999, "high": 26.959999, "low": 16.700001, "close": 18.02, "volume": 14588702}, "trend_line": 19.998667, "activity_lines": {"activity_5": 21.702, "activity_10": 20.017091, "activity_20": 19.523571, "activity_30": 19.631978}, "trend_signal": 0, "fair_value": 28.685846, "relative_strength": -23.332887, "rate_of_change": -1.600733123400908, "market_dynamics": 1.422512, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.82, "high": 18.02, "low": 16.200001, "close": 16.549999, "volume": 5191635}, "trend_line": 19.706667, "activity_lines": {"activity_5": 20.265333, "activity_10": 19.522363, "activity_20": 19.255095, "activity_30": 19.409484}, "trend_signal": 0, "fair_value": 28.555353, "relative_strength": -28.355016, "rate_of_change": -1.460097315486085, "market_dynamics": 1.219804, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.440001, "high": 17.379999, "low": 15.51, "close": 16.23, "volume": 5484382}, "trend_line": 19.479667, "activity_lines": {"activity_5": 18.644, "activity_10": 19.026363, "activity_20": 18.97719, "activity_30": 19.185183}, "trend_signal": 0, "fair_value": 28.424232, "relative_strength": -28.811392, "rate_of_change": -1.1518944324781066, "market_dynamics": 0.806321, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.23, "high": 17.450001, "low": 16.23, "close": 16.360001, "volume": 4482960}, "trend_line": 19.399667, "activity_lines": {"activity_5": 17.289333, "activity_10": 18.603636, "activity_20": 18.728905, "activity_30": 18.983914}, "trend_signal": 0, "fair_value": 28.29724, "relative_strength": -25.450589, "rate_of_change": -0.4106846385002284, "market_dynamics": 0.325665, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.379999, "high": 17.889999, "low": 16.16, "close": 17.0, "volume": 5954027}, "trend_line": 19.347, "activity_lines": {"activity_5": 16.683333, "activity_10": 18.338, "activity_20": 18.548286, "activity_30": 18.829097}, "trend_signal": 0, "fair_value": 28.179561, "relative_strength": -19.775016, "rate_of_change": -0.2714840414528743, "market_dynamics": 0.115918, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.9, "high": 17.110001, "low": 16.049999, "close": 16.620001, "volume": 1709347}, "trend_line": 19.189, "activity_lines": {"activity_5": 16.612667, "activity_10": 17.973091, "activity_20": 18.338048, "activity_30": 18.653161}, "trend_signal": 0, "fair_value": 28.06039, "relative_strength": -21.525933, "rate_of_change": -0.8166640822866658, "market_dynamics": -0.044037, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.5, "high": 20.4, "low": 16.370001, "close": 19.51, "volume": 5153905}, "trend_line": 19.137667, "activity_lines": {"activity_5": 17.598667, "activity_10": 18.119273, "activity_20": 18.411762, "activity_30": 18.673871}, "trend_signal": 0, "fair_value": 27.973141, "relative_strength": -17.188565, "rate_of_change": -0.26751263744853626, "market_dynamics": 0.022311, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.950001, "high": 22.0, "low": 19.700001, "close": 21.73, "volume": 3278362}, "trend_line": 19.183667, "activity_lines": {"activity_5": 19.127334, "activity_10": 18.594, "activity_20": 18.700571, "activity_30": 18.841118}, "trend_signal": 0, "fair_value": 27.910079, "relative_strength": -13.703234, "rate_of_change": 0.24036367651291754, "market_dynamics": 0.228139, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.5, "high": 25.5, "low": 19.6, "close": 19.84, "volume": 8109281}, "trend_line": 19.142, "activity_lines": {"activity_5": 19.659333, "activity_10": 18.686, "activity_20": 18.798381, "activity_30": 18.883462}, "trend_signal": 0, "fair_value": 27.829378, "relative_strength": -17.444067, "rate_of_change": -0.21720039239630431, "market_dynamics": 0.410462, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.76, "high": 23.09, "low": 19.76, "close": 22.379999, "volume": 5048199}, "trend_line": 19.17, "activity_lines": {"activity_5": 20.806, "activity_10": 19.322545, "activity_20": 19.136333, "activity_30": 19.092365}, "trend_signal": 0, "fair_value": 27.775424, "relative_strength": -7.375518, "rate_of_change": 0.146275206352535, "market_dynamics": 0.739643, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.99, "high": 25.52, "low": 21.48, "close": 25.15, "volume": 11196892}, "trend_line": 19.291667, "activity_lines": {"activity_5": 22.517333, "activity_10": 20.545455, "activity_20": 19.736381, "activity_30": 19.478172}, "trend_signal": 1, "fair_value": 27.749685, "relative_strength": 3.416981, "rate_of_change": 0.6346739697443852, "market_dynamics": 1.070578, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.77, "high": 28.42, "low": 24.110001, "close": 27.34, "volume": 11114327}, "trend_line": 19.504, "activity_lines": {"activity_5": 24.39, "activity_10": 22.036909, "activity_20": 20.511238, "activity_30": 19.997419}, "trend_signal": 1, "fair_value": 27.745707, "relative_strength": 13.65895, "rate_of_change": 1.100646201284736, "market_dynamics": 1.32391, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 24.299999, "close": 25.120001, "volume": 9177413}, "trend_line": 19.679667, "activity_lines": {"activity_5": 25.000667, "activity_10": 22.928546, "activity_20": 21.038191, "activity_30": 20.359742}, "trend_signal": 1, "fair_value": 27.72046, "relative_strength": -0.655997, "rate_of_change": 0.9006716570959656, "market_dynamics": 1.395812, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.450001, "high": 26.1, "low": 22.0, "close": 22.0, "volume": 7014345}, "trend_line": 19.820667, "activity_lines": {"activity_5": 24.345334, "activity_10": 23.091273, "activity_20": 21.238667, "activity_30": 20.509441}, "trend_signal": 1, "fair_value": 27.665979, "relative_strength": -9.114324, "rate_of_change": 0.7164755379245076, "market_dynamics": 1.271297, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.620001, "close": 20.9, "volume": 4960445}, "trend_line": 19.904667, "activity_lines": {"activity_5": 23.179334, "activity_10": 22.951455, "activity_20": 21.318191, "activity_30": 20.579075}, "trend_signal": 1, "fair_value": 27.602149, "relative_strength": -11.000278, "rate_of_change": 0.42380006686959437, "market_dynamics": 1.009298, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.34, "high": 22.33, "low": 20.299999, "close": 21.299999, "volume": 4420801}, "trend_line": 19.999667, "activity_lines": {"activity_5": 22.245333, "activity_10": 22.813454, "activity_20": 21.409333, "activity_30": 20.669097}, "trend_signal": 1, "fair_value": 27.543251, "relative_strength": -10.018453, "rate_of_change": 0.477275002892532, "market_dynamics": 0.749793, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.58, "high": 23.299999, "low": 21.08, "close": 21.73, "volume": 5348728}, "trend_line": 20.048, "activity_lines": {"activity_5": 21.711333, "activity_10": 22.668545, "activity_20": 21.515381, "activity_30": 20.780731}, "trend_signal": 1, "fair_value": 27.489424, "relative_strength": -9.390687, "rate_of_change": 0.24166902378924365, "market_dynamics": 0.636228, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.030001, "high": 23.76, "low": 21.51, "close": 22.450001, "volume": 7405328}, "trend_line": 20.149, "activity_lines": {"activity_5": 21.791333, "activity_10": 22.614182, "activity_20": 21.659762, "activity_30": 20.935699}, "trend_signal": 1, "fair_value": 27.443191, "relative_strength": -4.98404, "rate_of_change": 0.5037909018356078, "market_dynamics": 0.733762, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.66, "high": 25.5, "low": 20.6, "close": 25.129999, "volume": 14959591}, "trend_line": 20.337667, "activity_lines": {"activity_5": 22.942666, "activity_10": 23.034, "activity_20": 22.045714, "activity_30": 21.257054}, "trend_signal": 1, "fair_value": 27.422162, "relative_strength": 8.078293, "rate_of_change": 0.9363591245223029, "market_dynamics": 0.921178, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.129999, "high": 27.799999, "low": 25.01, "close": 26.77, "volume": 10268950}, "trend_line": 20.496, "activity_lines": {"activity_5": 24.432, "activity_10": 23.655818, "activity_20": 22.584333, "activity_30": 21.672043}, "trend_signal": 1, "fair_value": 27.416287, "relative_strength": 14.562469, "rate_of_change": 0.7785209581806947, "market_dynamics": 1.150417, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.51, "high": 30.77, "low": 26.25, "close": 28.34, "volume": 9296700}, "trend_line": 20.838667, "activity_lines": {"activity_5": 26.053333, "activity_10": 24.483273, "activity_20": 23.273238, "activity_30": 22.178107}, "trend_signal": 1, "fair_value": 27.424534, "relative_strength": 28.929217, "rate_of_change": 1.671872560499621, "market_dynamics": 1.38602, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.6, "high": 31.780001, "low": 27.139999, "close": 30.52, "volume": 7869950}, "trend_line": 21.2, "activity_lines": {"activity_5": 27.932, "activity_10": 25.649091, "activity_20": 24.120619, "activity_30": 22.80271}, "trend_signal": 1, "fair_value": 27.451928, "relative_strength": 40.946765, "rate_of_change": 1.7339544799098632, "market_dynamics": 1.538583, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.200001, "high": 32.060001, "low": 25.68, "close": 26.190001, "volume": 19075596}, "trend_line": 21.441, "activity_lines": {"activity_5": 27.781334, "activity_10": 25.969818, "activity_20": 24.489095, "activity_30": 23.124645}, "trend_signal": 1, "fair_value": 27.440858, "relative_strength": 18.736776, "rate_of_change": 1.1367924528301872, "market_dynamics": 1.50897, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.59, "high": 26.9, "low": 22.02, "close": 22.98, "volume": 14182103}, "trend_line": 21.587, "activity_lines": {"activity_5": 26.311334, "activity_10": 25.687455, "activity_20": 24.504429, "activity_30": 23.223936}, "trend_signal": 1, "fair_value": 27.402068, "relative_strength": 4.389704, "rate_of_change": 0.6809383890676779, "market_dynamics": 1.167647, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.959999, "high": 24.889999, "low": 22.76, "close": 24.5, "volume": 3488261}, "trend_line": 21.892333, "activity_lines": {"activity_5": 25.491334, "activity_10": 25.663636, "activity_20": 24.633, "activity_30": 23.411871}, "trend_signal": 1, "fair_value": 27.37705, "relative_strength": 11.484162, "rate_of_change": 1.4144299810070922, "market_dynamics": 0.651558, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.469999, "high": 24.5, "low": 23.200001, "close": 23.74, "volume": 4637277}, "trend_line": 22.156, "activity_lines": {"activity_5": 24.569333, "activity_10": 25.436182, "activity_20": 24.653476, "activity_30": 23.531075}, "trend_signal": 1, "fair_value": 27.345964, "relative_strength": 6.195672, "rate_of_change": 1.204380547290223, "market_dynamics": 0.110469, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.66, "high": 26.1, "low": 23.4, "close": 23.98, "volume": 8000081}, "trend_line": 22.442667, "activity_lines": {"activity_5": 24.034, "activity_10": 25.208, "activity_20": 24.662905, "activity_30": 23.648753}, "trend_signal": 1, "fair_value": 27.317439, "relative_strength": 5.684324, "rate_of_change": 1.2938571944394355, "market_dynamics": -0.307638, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.98, "high": 25.9, "low": 23.799999, "close": 24.780001, "volume": 7920231}, "trend_line": 22.616, "activity_lines": {"activity_5": 24.201334, "activity_10": 25.084364, "activity_20": 24.727238, "activity_30": 23.799548}, "trend_signal": 1, "fair_value": 27.296116, "relative_strength": 8.094354, "rate_of_change": 0.7723369063044045, "market_dynamics": -0.395278, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.799999, "high": 25.5, "low": 23.48, "close": 24.110001, "volume": 7729991}, "trend_line": 22.606667, "activity_lines": {"activity_5": 24.239334, "activity_10": 24.796546, "activity_20": 24.713238, "activity_30": 23.895936}, "trend_signal": 1, "fair_value": 27.269565, "relative_strength": 6.922628, "rate_of_change": -0.04126724442871435, "market_dynamics": -0.363578, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.1, "high": 25.49, "low": 22.719999, "close": 22.9, "volume": 7800462}, "trend_line": 22.472333, "activity_lines": {"activity_5": 23.798667, "activity_10": 24.307273, "activity_20": 24.563667, "activity_30": 23.91486}, "trend_signal": 1, "fair_value": 27.233453, "relative_strength": -0.029692, "rate_of_change": -0.5942229343228819, "market_dynamics": -0.351342, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4, "high": 23.450001, "low": 21.91, "close": 22.5, "volume": 4623896}, "trend_line": 22.621667, "activity_lines": {"activity_5": 23.331334, "activity_10": 23.815637, "activity_20": 24.373524, "activity_30": 23.916645}, "trend_signal": 1, "fair_value": 27.194654, "relative_strength": -3.03732, "rate_of_change": 0.6645237946589686, "market_dynamics": -0.488571, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.6, "high": 22.780001, "low": 20.4, "close": 20.540001, "volume": 9344027}, "trend_line": 22.754667, "activity_lines": {"activity_5": 22.293334, "activity_10": 23.073819, "activity_20": 24.009334, "activity_30": 23.782344}, "trend_signal": 0, "fair_value": 27.140552, "relative_strength": -9.798027, "rate_of_change": 0.587931915008751, "market_dynamics": -0.705614, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.51, "high": 20.66, "low": 19.15, "close": 19.360001, "volume": 6253148}, "trend_line": 22.859, "activity_lines": {"activity_5": 21.091334, "activity_10": 22.29891, "activity_20": 23.565143, "activity_30": 23.563334}, "trend_signal": 0, "fair_value": 27.077805, "relative_strength": -14.322174, "rate_of_change": 0.45851253283557364, "market_dynamics": -0.994239, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.360001, "high": 19.92, "low": 18.700001, "close": 19.1, "volume": 4015105}, "trend_line": 22.950334, "activity_lines": {"activity_5": 20.164, "activity_10": 21.60091, "activity_20": 23.123619, "activity_30": 23.320817}, "trend_signal": 0, "fair_value": 27.013983, "relative_strength": -14.966702, "rate_of_change": 0.3995537862548659, "market_dynamics": -1.228957, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.41, "high": 18.41, "low": 15.24, "close": 17.66, "volume": 6692433}, "trend_line": 22.972334, "activity_lines": {"activity_5": 19.090667, "activity_10": 20.711637, "activity_20": 22.558762, "activity_30": 22.979506}, "trend_signal": 0, "fair_value": 26.939745, "relative_strength": -18.596885, "rate_of_change": 0.09585917137414411, "market_dynamics": -1.374213, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.02, "high": 18.440001, "low": 17.18, "close": 17.700001, "volume": 3807870}, "trend_line": 23.008334, "activity_lines": {"activity_5": 18.380001, "activity_10": 19.954001, "activity_20": 22.013143, "activity_30": 22.639355}, "trend_signal": 0, "fair_value": 26.866991, "relative_strength": -19.27955, "rate_of_change": 0.15671024111002985, "market_dynamics": -1.535945, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.629999, "high": 18.299999, "low": 17.209999, "close": 17.379999, "volume": 3419920}, "trend_line": 22.937333, "activity_lines": {"activity_5": 17.882667, "activity_10": 19.248, "activity_20": 21.454191, "activity_30": 22.276237}, "trend_signal": 0, "fair_value": 26.792874, "relative_strength": -21.02635, "rate_of_change": -0.3085881837424758, "market_dynamics": -1.594257, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.49, "high": 19.24, "low": 17.02, "close": 18.799999, "volume": 3265393}, "trend_line": 22.839667, "activity_lines": {"activity_5": 18.069333, "activity_10": 18.920182, "activity_20": 21.051191, "activity_30": 22.009312}, "trend_signal": 0, "fair_value": 26.730913, "relative_strength": -14.104684, "rate_of_change": -0.4257949256785881, "market_dynamics": -1.526114, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.049999, "high": 20.09, "low": 18.58, "close": 19.389999, "volume": 6022914}, "trend_line": 22.824667, "activity_lines": {"activity_5": 18.489999, "activity_10": 18.808363, "activity_20": 20.721762, "activity_30": 21.786753}, "trend_signal": 0, "fair_value": 26.674445, "relative_strength": -12.920935, "rate_of_change": -0.06567521321566124, "market_dynamics": -1.394314, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.549999, "high": 20.120001, "low": 18.690001, "close": 19.26, "volume": 4061161}, "trend_line": 22.720667, "activity_lines": {"activity_5": 18.847999, "activity_10": 18.758727, "activity_20": 20.407286, "activity_30": 21.556774}, "trend_signal": 0, "fair_value": 26.617846, "relative_strength": -14.050181, "rate_of_change": -0.4556473923584635, "market_dynamics": -1.26279, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.450001, "high": 19.75, "low": 19.0, "close": 19.16, "volume": 3983336}, "trend_line": 22.521, "activity_lines": {"activity_5": 19.066, "activity_10": 18.757091, "activity_20": 20.119048, "activity_30": 21.327054}, "trend_signal": 0, "fair_value": 26.561347, "relative_strength": -13.864318, "rate_of_change": -0.8787902221356355, "market_dynamics": -1.109175, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.16, "high": 21.280001, "low": 18.559999, "close": 20.85, "volume": 9478559}, "trend_line": 22.304667, "activity_lines": {"activity_5": 19.75, "activity_10": 19.123454, "activity_20": 20.035476, "activity_30": 21.219247}, "trend_signal": 0, "fair_value": 26.518405, "relative_strength": -5.995697, "rate_of_change": -0.9605834554415981, "market_dynamics": -0.758745, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.91, "high": 21.0, "low": 19.610001, "close": 20.110001, "volume": 4506948}, "trend_line": 22.137667, "activity_lines": {"activity_5": 19.956, "activity_10": 19.349636, "activity_20": 19.927476, "activity_30": 21.077656}, "trend_signal": 0, "fair_value": 26.470581, "relative_strength": -10.351911, "rate_of_change": -0.7487222292984606, "market_dynamics": -0.571001, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.23, "high": 21.639999, "low": 19.860001, "close": 21.049999, "volume": 7916668}, "trend_line": 22.106, "activity_lines": {"activity_5": 20.388, "activity_10": 19.733091, "activity_20": 19.937952, "activity_30": 21.007484}, "trend_signal": 0, "fair_value": 26.430428, "relative_strength": -5.859193, "rate_of_change": -0.14304578707412474, "market_dynamics": -0.130797, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.08, "high": 21.719999, "low": 20.16, "close": 20.68, "volume": 5847218}, "trend_line": 22.098667, "activity_lines": {"activity_5": 20.586, "activity_10": 20.013818, "activity_20": 19.922381, "activity_30": 20.915484}, "trend_signal": 0, "fair_value": 26.388146, "relative_strength": -6.997546, "rate_of_change": -0.03317198950512394, "market_dynamics": 0.245952, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.68, "high": 23.0, "low": 20.33, "close": 21.77, "volume": 11061670}, "trend_line": 22.114333, "activity_lines": {"activity_5": 21.052667, "activity_10": 20.437818, "activity_20": 20.028809, "activity_30": 20.89428}, "trend_signal": 0, "fair_value": 26.354437, "relative_strength": -3.959927, "rate_of_change": 0.07089115375148879, "market_dynamics": 0.477213, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.790001, "high": 23.49, "low": 21.549999, "close": 22.860001, "volume": 7157268}, "trend_line": 22.152, "activity_lines": {"activity_5": 21.708667, "activity_10": 20.986, "activity_20": 20.248429, "activity_30": 20.942387}, "trend_signal": 0, "fair_value": 26.329115, "relative_strength": -0.946144, "rate_of_change": 0.17032844716592882, "market_dynamics": 0.776588, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.77, "high": 22.93, "low": 21.91, "close": 22.469999, "volume": 3929289}, "trend_line": 22.152667, "activity_lines": {"activity_5": 22.100667, "activity_10": 21.363636, "activity_20": 20.436238, "activity_30": 20.962903}, "trend_signal": 0, "fair_value": 26.301351, "relative_strength": -3.984436, "rate_of_change": 0.003011014806789333, "market_dynamics": 0.777449, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.52, "high": 22.799999, "low": 21.76, "close": 22.799999, "volume": 4503601}, "trend_line": 22.075, "activity_lines": {"activity_5": 22.445333, "activity_10": 21.734545, "activity_20": 20.666476, "activity_30": 21.004667}, "trend_signal": 0, "fair_value": 26.276342, "relative_strength": -3.604004, "rate_of_change": -0.3505988692016257, "market_dynamics": 0.856898, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.98, "high": 23.52, "low": 22.110001, "close": 22.969999, "volume": 5841795}, "trend_line": 21.948333, "activity_lines": {"activity_5": 22.729999, "activity_10": 22.074363, "activity_20": 20.919143, "activity_30": 21.062408}, "trend_signal": 0, "fair_value": 26.252892, "relative_strength": -4.379587, "rate_of_change": -0.5738029445073506, "market_dynamics": 0.819299, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.280001, "high": 24.5, "low": 22.57, "close": 23.77, "volume": 7080816}, "trend_line": 21.796, "activity_lines": {"activity_5": 23.128666, "activity_10": 22.492181, "activity_20": 21.247666, "activity_30": 21.179935}, "trend_signal": 0, "fair_value": 26.235407, "relative_strength": 0.383582, "rate_of_change": -0.6940527100623188, "market_dynamics": 0.858356, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.700001, "high": 24.610001, "low": 23.16, "close": 24.15, "volume": 6002321}, "trend_line": 21.583667, "activity_lines": {"activity_5": 23.520666, "activity_10": 22.895272, "activity_20": 21.606333, "activity_30": 21.331806}, "trend_signal": 0, "fair_value": 26.220824, "relative_strength": 0.684187, "rate_of_change": -0.9741833363920032, "market_dynamics": 0.965515, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.200001, "high": 25.200001, "low": 23.66, "close": 23.860001, "volume": 6713189}, "trend_line": 21.506, "activity_lines": {"activity_5": 23.73, "activity_10": 23.185636, "activity_20": 21.92019, "activity_30": 21.478667}, "trend_signal": 0, "fair_value": 26.204429, "relative_strength": -2.239457, "rate_of_change": -0.3598415412913763, "market_dynamics": 1.038324, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.76, "high": 24.9, "low": 23.75, "close": 24.620001, "volume": 4784621}, "trend_line": 21.560667, "activity_lines": {"activity_5": 24.100001, "activity_10": 23.546, "activity_20": 22.285, "activity_30": 21.67957}, "trend_signal": 1, "fair_value": 26.193502, "relative_strength": -2.707171, "rate_of_change": 0.2541941783688202, "market_dynamics": 1.060665, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.690001, "high": 25.030001, "low": 22.1, "close": 23.049999, "volume": 9081914}, "trend_line": 21.512333, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.556, "activity_20": 22.474, "activity_30": 21.775656}, "trend_signal": 1, "fair_value": 26.171971, "relative_strength": -9.740361, "rate_of_change": -0.22417673813151046, "market_dynamics": 1.009365, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.889999, "high": 25.780001, "low": 22.52, "close": 24.370001, "volume": 12725930}, "trend_line": 21.533333, "activity_lines": {"activity_5": 23.985334, "activity_10": 23.762909, "activity_20": 22.763048, "activity_30": 21.960022}, "trend_signal": 1, "fair_value": 26.159713, "relative_strength": -3.568403, "rate_of_change": 0.09761842195357073, "market_dynamics": 1.061405, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.68, "high": 31.799999, "low": 24.5, "close": 30.030001, "volume": 24081499}, "trend_line": 21.735, "activity_lines": {"activity_5": 25.992001, "activity_10": 24.951637, "activity_20": 23.559381, "activity_30": 22.508194}, "trend_signal": 1, "fair_value": 26.185864, "relative_strength": 16.547291, "rate_of_change": 0.9365340702249879, "market_dynamics": 1.231906, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.01, "high": 30.48, "low": 26.85, "close": 27.25, "volume": 13815118}, "trend_line": 21.817333, "activity_lines": {"activity_5": 26.68, "activity_10": 25.504546, "activity_20": 24.030714, "activity_30": 22.864}, "trend_signal": 1, "fair_value": 26.193006, "relative_strength": 6.829041, "rate_of_change": 0.3788037727168253, "market_dynamics": 1.348775, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.379999, "high": 28.299999, "low": 25.5, "close": 26.9, "volume": 7139051}, "trend_line": 21.910333, "activity_lines": {"activity_5": 27.025334, "activity_10": 25.906909, "activity_20": 24.428476, "activity_30": 23.191914}, "trend_signal": 1, "fair_value": 26.197719, "relative_strength": 5.02193, "rate_of_change": 0.42626658354621055, "market_dynamics": 1.400251, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.75, "high": 28.92, "low": 26.540001, "close": 27.540001, "volume": 2515779}, "trend_line": 22.065, "activity_lines": {"activity_5": 27.432001, "activity_10": 26.351091, "activity_20": 24.851429, "activity_30": 23.555118}, "trend_signal": 1, "fair_value": 26.206608, "relative_strength": 5.830229, "rate_of_change": 0.7059089425979965, "market_dynamics": 1.326053, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.459999, "high": 28.4, "low": 27.139999, "close": 27.709999, "volume": 2691502}, "trend_line": 22.238667, "activity_lines": {"activity_5": 27.596, "activity_10": 26.743091, "activity_20": 25.251143, "activity_30": 23.919312}, "trend_signal": 1, "fair_value": 26.216499, "relative_strength": 5.80728, "rate_of_change": 0.7870700203942815, "market_dynamics": 1.136964, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.82, "high": 29.309999, "low": 26.33, "close": 27.85, "volume": 5667227}, "trend_line": 22.482333, "activity_lines": {"activity_5": 27.584, "activity_10": 27.088909, "activity_20": 25.623476, "activity_30": 24.281333}, "trend_signal": 1, "fair_value": 26.227175, "relative_strength": 7.80731, "rate_of_change": 1.0956861757946241, "market_dynamics": 1.051883, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.200001, "high": 29.91, "low": 23.66, "close": 28.799999, "volume": 7382639}, "trend_line": 22.797, "activity_lines": {"activity_5": 28.034, "activity_10": 27.540182, "activity_20": 26.052952, "activity_30": 24.688925}, "trend_signal": 1, "fair_value": 26.243882, "relative_strength": 8.467369, "rate_of_change": 1.399618980823743, "market_dynamics": 1.063972, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 27.040001, "close": 28.709999, "volume": 5464396}, "trend_line": 23.117333, "activity_lines": {"activity_5": 28.350666, "activity_10": 27.885272, "activity_20": 26.432476, "activity_30": 25.070409}, "trend_signal": 1, "fair_value": 26.259792, "relative_strength": 8.345772, "rate_of_change": 1.4051541869544149, "market_dynamics": 1.096547, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.709999, "high": 29.110001, "low": 27.85, "close": 28.9, "volume": 3796503}, "trend_line": 23.492, "activity_lines": {"activity_5": 28.609999, "activity_10": 28.190545, "activity_20": 26.793619, "activity_30": 25.443484}, "trend_signal": 1, "fair_value": 26.276717, "relative_strength": 7.910568, "rate_of_change": 1.6207189644238043, "market_dynamics": 1.090646, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9, "high": 31.469999, "low": 28.41, "close": 31.200001, "volume": 4575274}, "trend_line": 23.942, "activity_lines": {"activity_5": 29.545333, "activity_10": 28.807636, "activity_20": 27.334667, "activity_30": 25.940774}, "trend_signal": 1, "fair_value": 26.252345, "relative_strength": 16.29975, "rate_of_change": 1.9155457176911257, "market_dynamics": 1.102532, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.91, "high": 33.669998, "low": 29.879999, "close": 30.549999, "volume": 8292081}, "trend_line": 24.381, "activity_lines": {"activity_5": 30.031333, "activity_10": 29.182363, "activity_20": 27.768905, "activity_30": 26.367097}, "trend_signal": 1, "fair_value": 26.209954, "relative_strength": 17.967793, "rate_of_change": 1.8335978614986217, "market_dynamics": 1.120818, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.700001, "high": 32.169998, "low": 26.08, "close": 27.860001, "volume": 12760807}, "trend_line": 24.683, "activity_lines": {"activity_5": 29.440667, "activity_10": 29.058545, "activity_20": 27.910333, "activity_30": 26.591548}, "trend_signal": 1, "fair_value": 26.131324, "relative_strength": 5.865154, "rate_of_change": 1.2386694557237177, "market_dynamics": 0.904129, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.059999, "high": 28.860001, "low": 25.18, "close": 26.27, "volume": 5955372}, "trend_line": 24.912333, "activity_lines": {"activity_5": 28.382667, "activity_10": 28.634545, "activity_20": 27.874667, "activity_30": 26.693935}, "trend_signal": 1, "fair_value": 26.047434, "relative_strength": -0.638318, "rate_of_change": 0.9291131548029026, "market_dynamics": 0.479211, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.58, "high": 26.58, "low": 23.98, "close": 24.52, "volume": 5106089}, "trend_line": 25.087667, "activity_lines": {"activity_5": 26.904, "activity_10": 27.903818, "activity_20": 27.65581, "activity_30": 26.668624}, "trend_signal": 1, "fair_value": 25.95537, "relative_strength": -6.853256, "rate_of_change": 0.7038040154649484, "market_dynamics": -0.128174, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.99, "high": 26.33, "low": 23.870001, "close": 24.700001, "volume": 4862391}, "trend_line": 25.272333, "activity_lines": {"activity_5": 25.777334, "activity_10": 27.260727, "activity_20": 27.446714, "activity_30": 26.643613}, "trend_signal": 1, "fair_value": 25.888597, "relative_strength": -5.898631, "rate_of_change": 0.7360827931907737, "market_dynamics": -0.777613, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.700001, "high": 25.379999, "low": 23.9, "close": 24.110001, "volume": 3923128}, "trend_line": 25.381, "activity_lines": {"activity_5": 24.887334, "activity_10": 26.565091, "activity_20": 27.177, "activity_30": 26.568624}, "trend_signal": 0, "fair_value": 25.827959, "relative_strength": -9.380971, "rate_of_change": 0.42998404618996, "market_dynamics": -1.193367, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 24.459999, "low": 23.58, "close": 23.83, "volume": 1950906}, "trend_line": 25.505, "activity_lines": {"activity_5": 24.333334, "activity_10": 25.886546, "activity_20": 26.88081, "activity_30": 26.468559}, "trend_signal": 0, "fair_value": 25.784469, "relative_strength": -9.821159, "rate_of_change": 0.4885544304794877, "market_dynamics": -1.380387, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 26.67, "low": 23.809999, "close": 26.17, "volume": 5448096}, "trend_line": 25.675667, "activity_lines": {"activity_5": 24.828, "activity_10": 25.723819, "activity_20": 26.807619, "activity_30": 26.511462}, "trend_signal": 0, "fair_value": 25.765948, "relative_strength": -3.696739, "rate_of_change": 0.6691511468339607, "market_dynamics": -1.255715, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.700001, "high": 29.139999, "low": 25.790001, "close": 27.01, "volume": 7869960}, "trend_line": 25.886667, "activity_lines": {"activity_5": 25.609334, "activity_10": 25.76, "activity_20": 26.807048, "activity_30": 26.597549}, "trend_signal": 0, "fair_value": 25.753127, "relative_strength": 0.279846, "rate_of_change": 0.8217897513626365, "market_dynamics": -1.001066, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.76, "high": 28.450001, "low": 26.719999, "close": 27.77, "volume": 5506353}, "trend_line": 26.086667, "activity_lines": {"activity_5": 26.478, "activity_10": 25.968727, "activity_20": 26.86, "activity_30": 26.719054}, "trend_signal": 0, "fair_value": 25.735261, "relative_strength": 2.352973, "rate_of_change": 0.7725984963610777, "market_dynamics": -0.736789, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.809999, "high": 28.280001, "low": 26.35, "close": 26.629999, "volume": 4784829}, "trend_line": 26.212333, "activity_lines": {"activity_5": 26.762, "activity_10": 26.032545, "activity_20": 26.788191, "activity_30": 26.754108}, "trend_signal": 0, "fair_value": 25.689097, "relative_strength": -1.104298, "rate_of_change": 0.4817250130114457, "market_dynamics": -0.524285, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.889999, "high": 27.92, "low": 25.16, "close": 25.9, "volume": 7156570}, "trend_line": 26.326667, "activity_lines": {"activity_5": 26.634666, "activity_10": 26.034909, "activity_20": 26.663048, "activity_30": 26.733957}, "trend_signal": 0, "fair_value": 25.640249, "relative_strength": -2.342233, "rate_of_change": 0.4361839901850762, "market_dynamics": -0.447209, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.959999, "high": 26.16, "low": 24.65, "close": 24.65, "volume": 4218324}, "trend_line": 26.388333, "activity_lines": {"activity_5": 25.952666, "activity_10": 25.845636, "activity_20": 26.425286, "activity_30": 26.625785}, "trend_signal": 0, "fair_value": 25.551589, "relative_strength": -7.122435, "rate_of_change": 0.23423398032116594, "market_dynamics": -0.617454, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.75, "low": 24.82, "close": 25.129999, "volume": 4750911}, "trend_line": 26.460333, "activity_lines": {"activity_5": 25.532, "activity_10": 25.773091, "activity_20": 26.243952, "activity_30": 26.544602}, "trend_signal": 0, "fair_value": 25.451366, "relative_strength": -6.794418, "rate_of_change": 0.27284785287497765, "market_dynamics": -0.796845, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.4, "close": 23.15, "volume": 6322458}, "trend_line": 26.439667, "activity_lines": {"activity_5": 24.576666, "activity_10": 25.329454, "activity_20": 25.885524, "activity_30": 26.331032}, "trend_signal": 0, "fair_value": 25.360647, "relative_strength": -12.906805, "rate_of_change": -0.07810181376023696, "market_dynamics": -0.971894, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.18, "high": 23.889999, "low": 22.219999, "close": 22.77, "volume": 5184817}, "trend_line": 26.393667, "activity_lines": {"activity_5": 23.802666, "activity_10": 24.844909, "activity_20": 25.512619, "activity_30": 26.09428}, "trend_signal": 0, "fair_value": 25.239524, "relative_strength": -13.417303, "rate_of_change": -0.1739810111829297, "market_dynamics": -1.174074, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.84, "high": 23.0, "low": 21.049999, "close": 21.08, "volume": 5541563}, "trend_line": 26.301, "activity_lines": {"activity_5": 22.722667, "activity_10": 24.077454, "activity_20": 25.002952, "activity_30": 25.751462}, "trend_signal": 0, "fair_value": 25.09933, "relative_strength": -16.727721, "rate_of_change": -0.35109558667994967, "market_dynamics": -1.221249, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.690001, "high": 21.969999, "low": 19.18, "close": 20.219999, "volume": 10223085}, "trend_line": 26.154333, "activity_lines": {"activity_5": 21.677333, "activity_10": 23.203636, "activity_20": 24.448143, "activity_30": 25.35914}, "trend_signal": 0, "fair_value": 24.966531, "relative_strength": -19.012353, "rate_of_change": -0.5576479981749638, "market_dynamics": -1.180925, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.99, "high": 20.99, "low": 19.0, "close": 19.23, "volume": 7415954}, "trend_line": 26.027, "activity_lines": {"activity_5": 20.597333, "activity_10": 22.258, "activity_20": 23.839476, "activity_30": 24.912409}, "trend_signal": 0, "fair_value": 24.85315, "relative_strength": -22.117392, "rate_of_change": -0.48685240797385326, "market_dynamics": -1.123261, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.74, "high": 20.76, "low": 19.049999, "close": 20.16, "volume": 4756055}, "trend_line": 25.886667, "activity_lines": {"activity_5": 20.220666, "activity_10": 21.622909, "activity_20": 23.365428, "activity_30": 24.533892}, "trend_signal": 0, "fair_value": 24.747462, "relative_strength": -20.366361, "rate_of_change": -0.5391823875206586, "market_dynamics": -1.104674, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.01, "high": 20.58, "low": 19.82, "close": 20.139999, "volume": 5607521}, "trend_line": 25.557, "activity_lines": {"activity_5": 20.036666, "activity_10": 21.122545, "activity_20": 22.942047, "activity_30": 24.16314}, "trend_signal": 0, "fair_value": 24.663736, "relative_strength": -21.611115, "rate_of_change": -1.2735011424993437, "market_dynamics": -1.087345, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.01, "high": 20.299999, "low": 19.200001, "close": 19.469999, "volume": 6402199}, "trend_line": 25.297667, "activity_lines": {"activity_5": 19.804666, "activity_10": 20.618363, "activity_20": 22.504428, "activity_30": 23.77043}, "trend_signal": 0, "fair_value": 24.566743, "relative_strength": -24.603848, "rate_of_change": -1.0147239503854055, "market_dynamics": -1.215215, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.49, "high": 20.969999, "low": 19.469999, "close": 20.84, "volume": 5031760}, "trend_line": 25.095667, "activity_lines": {"activity_5": 20.136666, "activity_10": 20.480181, "activity_20": 22.237238, "activity_30": 23.482838}, "trend_signal": 0, "fair_value": 24.476538, "relative_strength": -19.881402, "rate_of_change": -0.7984926040808495, "market_dynamics": -1.283264, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.08, "high": 21.98, "low": 21.059999, "close": 21.85, "volume": 3901586}, "trend_line": 24.906, "activity_lines": {"activity_5": 20.764, "activity_10": 20.594909, "activity_20": 22.092095, "activity_30": 23.273441}, "trend_signal": 0, "fair_value": 24.410386, "relative_strength": -17.233561, "rate_of_change": -0.7557758875267194, "market_dynamics": -1.273423, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.940001, "high": 22.66, "low": 20.43, "close": 20.5, "volume": 7588648}, "trend_line": 24.665667, "activity_lines": {"activity_5": 20.766666, "activity_10": 20.523818, "activity_20": 21.831095, "activity_30": 22.989183}, "trend_signal": 0, "fair_value": 24.336157, "relative_strength": -21.308074, "rate_of_change": -0.9649602505420369, "market_dynamics": -1.180648, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.57, "high": 22.049999, "low": 19.969999, "close": 20.719999, "volume": 7298339}, "trend_line": 24.428, "activity_lines": {"activity_5": 20.82, "activity_10": 20.540909, "activity_20": 21.611047, "activity_30": 22.734623}, "trend_signal": 0, "fair_value": 24.258878, "relative_strength": -19.861902, "rate_of_change": -0.9635539148404068, "market_dynamics": -0.921638, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.610001, "high": 21.1, "low": 18.370001, "close": 18.58, "volume": 7956838}, "trend_line": 24.087333, "activity_lines": {"activity_5": 20.121333, "activity_10": 20.206181, "activity_20": 21.203333, "activity_30": 22.357333}, "trend_signal": 0, "fair_value": 24.189867, "relative_strength": -27.098046, "rate_of_change": -1.3945758965121984, "market_dynamics": -0.740489, "expectation": {"probability": 43.1738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e14c66d9-8d2a-448e-b049-ed627c2aafca/", "share_image": "https://sharemaestro.com/terminal/e14c66d9-8d2a-448e-b049-ed627c2aafca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}