{"ticker": {"uuid": "e14db25a-2835-4c28-bfa6-60a76adc42d4", "symbol": "ASHR", "name": "Xtrackers Harvest CSI300 UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHR rose 8.09%, moving from 13.10 to 14.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.315, "low": 13.95, "close": 14.155, "volume": 149650}, "trend_line": 13.06852, "activity_lines": {"activity_5": 13.941167, "activity_10": 13.745045, "activity_20": 13.442444, "activity_30": 13.291122}, "trend_signal": 1, "fair_value": 10.468169, "relative_strength": 7.073416, "rate_of_change": 0.40530845437756174, "market_dynamics": 0.549408, "expectation": {"probability": 55.3068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.877863, "high": 9.906289, "low": 9.7689, "close": 9.830487, "volume": 76040}, "trend_line": 10.568612, "activity_lines": {"activity_5": 9.995197, "activity_10": 10.217375, "activity_20": 10.447854, "activity_30": 10.557762}, "trend_signal": 0, "fair_value": 12.398542, "relative_strength": -8.740534, "rate_of_change": -0.016253040349736767, "market_dynamics": -1.096792, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.858913, "high": 10.242658, "low": 9.844701, "close": 10.190544, "volume": 188342}, "trend_line": 10.581635, "activity_lines": {"activity_5": 10.036256, "activity_10": 10.17857, "activity_20": 10.404807, "activity_30": 10.533371}, "trend_signal": 0, "fair_value": 12.398182, "relative_strength": -5.968226, "rate_of_change": 0.12322337124307761, "market_dynamics": -0.949714, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.124217, "high": 10.124217, "low": 9.716786, "close": 9.719154, "volume": 32504}, "trend_line": 10.585208, "activity_lines": {"activity_5": 9.924765, "activity_10": 10.067409, "activity_20": 10.323861, "activity_30": 10.477727}, "trend_signal": 0, "fair_value": 12.394186, "relative_strength": -7.682888, "rate_of_change": 0.033766048441468466, "market_dynamics": -0.967036, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.674147, "high": 9.821012, "low": 9.650459, "close": 9.78548, "volume": 122427}, "trend_line": 10.570717, "activity_lines": {"activity_5": 9.870915, "activity_10": 9.988593, "activity_20": 10.256159, "activity_30": 10.426132}, "trend_signal": 0, "fair_value": 12.385434, "relative_strength": -7.391478, "rate_of_change": -0.13689858527106494, "market_dynamics": -1.045258, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.915764, "high": 9.972614, "low": 9.712048, "close": 9.839962, "volume": 60421}, "trend_line": 10.547945, "activity_lines": {"activity_5": 9.847384, "activity_10": 9.935532, "activity_20": 10.199714, "activity_30": 10.378986}, "trend_signal": 0, "fair_value": 12.370885, "relative_strength": -2.905248, "rate_of_change": -0.21542531126317915, "market_dynamics": -1.075407, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.849437, "high": 10.133692, "low": 9.849437, "close": 10.095791, "volume": 84433}, "trend_line": 10.539571, "activity_lines": {"activity_5": 9.921606, "activity_10": 9.943758, "activity_20": 10.171898, "activity_30": 10.349815}, "trend_signal": 0, "fair_value": 12.360873, "relative_strength": -2.431467, "rate_of_change": -0.07938987167642494, "market_dynamics": -1.117212, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.977352, "high": 10.001039, "low": 9.863649, "close": 9.877862, "volume": 152028}, "trend_line": 10.5345, "activity_lines": {"activity_5": 9.905498, "activity_10": 9.922138, "activity_20": 10.125605, "activity_30": 10.307124}, "trend_signal": 0, "fair_value": 12.350138, "relative_strength": -7.016595, "rate_of_change": -0.048113912795890224, "market_dynamics": -0.952491, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.8447, "high": 10.479537, "low": 9.8447, "close": 10.481905, "volume": 280096}, "trend_line": 10.540875, "activity_lines": {"activity_5": 10.111583, "activity_10": 10.017277, "activity_20": 10.142164, "activity_30": 10.303731}, "trend_signal": 0, "fair_value": 12.340464, "relative_strength": -1.507802, "rate_of_change": 0.060515449238219575, "market_dynamics": -0.451937, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.422685, "high": 10.460586, "low": 10.218968, "close": 10.422686, "volume": 23383}, "trend_line": 10.528602, "activity_lines": {"activity_5": 10.247079, "activity_10": 10.097471, "activity_20": 10.153489, "activity_30": 10.296106}, "trend_signal": 0, "fair_value": 12.329519, "relative_strength": -0.197577, "rate_of_change": -0.1164324593546591, "market_dynamics": -0.016395, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.280558, "high": 10.280558, "low": 9.948928, "close": 9.86602, "volume": 26443}, "trend_line": 10.484467, "activity_lines": {"activity_5": 10.154538, "activity_10": 10.068185, "activity_20": 10.112114, "activity_30": 10.253358}, "trend_signal": 0, "fair_value": 12.315063, "relative_strength": -4.747023, "rate_of_change": -0.41919145580770295, "market_dynamics": 0.094747, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.854175, "high": 9.854175, "low": 9.574656, "close": 9.574656, "volume": 190532}, "trend_line": 10.423496, "activity_lines": {"activity_5": 9.963139, "activity_10": 9.988851, "activity_20": 10.047062, "activity_30": 10.194661}, "trend_signal": 0, "fair_value": 12.297905, "relative_strength": -4.019509, "rate_of_change": -0.5815364767708299, "market_dynamics": 0.261554, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.439637, "high": 9.522543, "low": 9.361264, "close": 9.39827, "volume": 1869}, "trend_line": 10.348112, "activity_lines": {"activity_5": 9.747687, "activity_10": 9.882099, "activity_20": 9.971213, "activity_30": 10.128517}, "trend_signal": 0, "fair_value": 12.276822, "relative_strength": -6.503272, "rate_of_change": -0.7232122504771881, "market_dynamics": -0.120842, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.626273, "high": 9.716997, "low": 9.549873, "close": 9.719384, "volume": 49406}, "trend_line": 10.299637, "activity_lines": {"activity_5": 9.671246, "activity_10": 9.848137, "activity_20": 9.933215, "activity_30": 10.087954}, "trend_signal": 0, "fair_value": 12.259304, "relative_strength": -4.706611, "rate_of_change": -0.4684429391564357, "market_dynamics": -0.256754, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.81727, "high": 9.822045, "low": 9.380363, "close": 9.412594, "volume": 16328}, "trend_line": 10.244727, "activity_lines": {"activity_5": 9.543377, "activity_10": 9.75839, "activity_20": 9.871311, "activity_30": 10.030726}, "trend_signal": 0, "fair_value": 12.241839, "relative_strength": -7.597752, "rate_of_change": -0.5331255849114036, "market_dynamics": -0.361145, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.588073, "high": 9.588073, "low": 9.42095, "close": 9.413788, "volume": 42017}, "trend_line": 10.200674, "activity_lines": {"activity_5": 9.483244, "activity_10": 9.67564, "activity_20": 9.815448, "activity_30": 9.977117}, "trend_signal": 0, "fair_value": 12.221836, "relative_strength": -10.116692, "rate_of_change": -0.43000657801813463, "market_dynamics": -0.499178, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.463925, "high": 9.568975, "low": 9.318289, "close": 9.49735, "volume": 14439}, "trend_line": 10.164777, "activity_lines": {"activity_5": 9.481115, "activity_10": 9.615832, "activity_20": 9.773441, "activity_30": 9.931741}, "trend_signal": 0, "fair_value": 12.206232, "relative_strength": -8.768258, "rate_of_change": -0.3519081190125134, "market_dynamics": -0.476251, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.399463, "high": 9.518836, "low": 9.356489, "close": 9.444825, "volume": 25857}, "trend_line": 10.113073, "activity_lines": {"activity_5": 9.466631, "activity_10": 9.557354, "activity_20": 9.731842, "activity_30": 9.885292}, "trend_signal": 0, "fair_value": 12.188125, "relative_strength": -8.130893, "rate_of_change": -0.5086584781938734, "market_dynamics": -0.552489, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.444825, "high": 9.444825, "low": 9.139229, "close": 9.397076, "volume": 58253}, "trend_line": 10.074069, "activity_lines": {"activity_5": 9.433127, "activity_10": 9.498068, "activity_20": 9.689574, "activity_30": 9.839099}, "trend_signal": 0, "fair_value": 12.167356, "relative_strength": -6.984164, "rate_of_change": -0.38567901171088415, "market_dynamics": -0.529546, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.379171, "high": 9.4496, "low": 9.275315, "close": 9.282478, "volume": 1187}, "trend_line": 10.033852, "activity_lines": {"activity_5": 9.38291, "activity_10": 9.437671, "activity_20": 9.640463, "activity_30": 9.788029}, "trend_signal": 0, "fair_value": 12.144286, "relative_strength": -9.138281, "rate_of_change": -0.3992130687212899, "market_dynamics": -0.653242, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.237115, "high": 9.246665, "low": 8.847959, "close": 8.858702, "volume": 4990}, "trend_line": 9.97177, "activity_lines": {"activity_5": 9.20011, "activity_10": 9.320954, "activity_20": 9.554256, "activity_30": 9.712213}, "trend_signal": 0, "fair_value": 12.119041, "relative_strength": -10.757199, "rate_of_change": -0.618725490469664, "market_dynamics": -0.891276, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.785884, "high": 8.986431, "low": 8.785884, "close": 8.964944, "volume": 12737}, "trend_line": 9.90944, "activity_lines": {"activity_5": 9.089729, "activity_10": 9.241869, "activity_20": 9.483732, "activity_30": 9.647256}, "trend_signal": 0, "fair_value": 12.095502, "relative_strength": -8.250901, "rate_of_change": -0.6250645572450962, "market_dynamics": -1.121456, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.050893, "high": 9.127292, "low": 9.000755, "close": 9.155941, "volume": 19529}, "trend_line": 9.850475, "activity_lines": {"activity_5": 9.078508, "activity_10": 9.208596, "activity_20": 9.435519, "activity_30": 9.598643}, "trend_signal": 0, "fair_value": 12.068562, "relative_strength": -7.786705, "rate_of_change": -0.5950386701973128, "market_dynamics": -1.331434, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.25144, "high": 9.256215, "low": 9.102224, "close": 9.102224, "volume": 101332}, "trend_line": 9.792721, "activity_lines": {"activity_5": 9.06864, "activity_10": 9.169963, "activity_20": 9.387118, "activity_30": 9.550369}, "trend_signal": 0, "fair_value": 12.042258, "relative_strength": -7.465328, "rate_of_change": -0.5863067517048588, "market_dynamics": -1.351987, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.117742, "high": 9.306353, "low": 9.096254, "close": 9.207272, "volume": 27466}, "trend_line": 9.74439, "activity_lines": {"activity_5": 9.113445, "activity_10": 9.16165, "activity_20": 9.351658, "activity_30": 9.512598}, "trend_signal": 0, "fair_value": 12.01414, "relative_strength": -8.05752, "rate_of_change": -0.49354004877705604, "market_dynamics": -1.13904, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.282477, "high": 9.313514, "low": 9.170267, "close": 9.170267, "volume": 6399}, "trend_line": 9.694984, "activity_lines": {"activity_5": 9.150928, "activity_10": 9.150342, "activity_20": 9.315428, "activity_30": 9.475558}, "trend_signal": 0, "fair_value": 11.985551, "relative_strength": -8.151749, "rate_of_change": -0.5070199365994116, "market_dynamics": -0.895031, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.086705, "high": 9.117742, "low": 8.976881, "close": 9.013887, "volume": 11008}, "trend_line": 9.640996, "activity_lines": {"activity_5": 9.115514, "activity_10": 9.115029, "activity_20": 9.267493, "activity_30": 9.431616}, "trend_signal": 0, "fair_value": 11.95391, "relative_strength": -10.010341, "rate_of_change": -0.5568652820881435, "market_dynamics": -0.679421, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.938682, "high": 8.94107, "low": 8.740521, "close": 8.730971, "volume": 12380}, "trend_line": 9.590054, "activity_lines": {"activity_5": 8.982531, "activity_10": 9.037067, "activity_20": 9.197766, "activity_30": 9.372905}, "trend_signal": 0, "fair_value": 11.92388, "relative_strength": -12.807119, "rate_of_change": -0.5283893904737557, "market_dynamics": -0.707751, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.778723, "high": 8.840796, "low": 8.676062, "close": 8.680835, "volume": 10437}, "trend_line": 9.537678, "activity_lines": {"activity_5": 8.861168, "activity_10": 8.962969, "activity_20": 9.128725, "activity_30": 9.314246}, "trend_signal": 0, "fair_value": 11.89126, "relative_strength": -13.224236, "rate_of_change": -0.5461491666261801, "market_dynamics": -0.821375, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.599661, "high": 8.690386, "low": 8.516099, "close": 8.687998, "volume": 67919}, "trend_line": 9.495015, "activity_lines": {"activity_5": 8.770286, "activity_10": 8.903195, "activity_20": 9.068943, "activity_30": 9.259428}, "trend_signal": 0, "fair_value": 11.858613, "relative_strength": -14.252334, "rate_of_change": -0.4473101314596617, "market_dynamics": -0.905939, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.623536, "high": 8.94107, "low": 8.618761, "close": 8.913613, "volume": 2805}, "trend_line": 9.457899, "activity_lines": {"activity_5": 8.789226, "activity_10": 8.895251, "activity_20": 9.038909, "activity_30": 9.221918}, "trend_signal": 0, "fair_value": 11.823505, "relative_strength": -12.138614, "rate_of_change": -0.390899856398342, "market_dynamics": -0.897413, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.80737, "high": 8.80737, "low": 8.611599, "close": 8.613987, "volume": 10497}, "trend_line": 9.417349, "activity_lines": {"activity_5": 8.725401, "activity_10": 8.831832, "activity_20": 8.984874, "activity_30": 9.167472}, "trend_signal": 0, "fair_value": 11.780973, "relative_strength": -14.257045, "rate_of_change": -0.42874215510230806, "market_dynamics": -0.807738, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.523263, "high": 8.523263, "low": 8.427763, "close": 8.473126, "volume": 68435}, "trend_line": 9.360102, "activity_lines": {"activity_5": 8.641283, "activity_10": 8.749182, "activity_20": 8.921998, "activity_30": 9.106554}, "trend_signal": 0, "fair_value": 11.738884, "relative_strength": -14.546884, "rate_of_change": -0.6078886956403577, "market_dynamics": -0.659262, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.446862, "high": 8.480289, "low": 8.231991, "close": 8.389565, "volume": 20565}, "trend_line": 9.315782, "activity_lines": {"activity_5": 8.546501, "activity_10": 8.663754, "activity_20": 8.85557, "activity_30": 9.043939}, "trend_signal": 0, "fair_value": 11.694709, "relative_strength": -13.100269, "rate_of_change": -0.47349911357802543, "market_dynamics": -0.702493, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.253477, "high": 8.692773, "low": 8.253477, "close": 8.633087, "volume": 2107369}, "trend_line": 9.277369, "activity_lines": {"activity_5": 8.552311, "activity_10": 8.635561, "activity_20": 8.818666, "activity_30": 8.999894}, "trend_signal": 0, "fair_value": 11.65511, "relative_strength": -12.121994, "rate_of_change": -0.41234326865957416, "market_dynamics": -0.504839, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.566238, "high": 8.566238, "low": 8.072032, "close": 8.081581, "volume": 13336}, "trend_line": 9.218756, "activity_lines": {"activity_5": 8.377946, "activity_10": 8.517533, "activity_20": 8.732951, "activity_30": 8.922746}, "trend_signal": 0, "fair_value": 11.609209, "relative_strength": -17.086891, "rate_of_change": -0.6317847225867523, "market_dynamics": -0.581792, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.13888, "high": 8.611599, "low": 8.12933, "close": 8.522068, "volume": 11550}, "trend_line": 9.166299, "activity_lines": {"activity_5": 8.405879, "activity_10": 8.499388, "activity_20": 8.69553, "activity_30": 8.877799}, "trend_signal": 0, "fair_value": 11.559604, "relative_strength": -11.703958, "rate_of_change": -0.5690247143974785, "market_dynamics": -0.600621, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.635472, "high": 8.800209, "low": 8.594886, "close": 8.775141, "volume": 60212}, "trend_line": 9.129541, "activity_lines": {"activity_5": 8.524297, "activity_10": 8.536198, "activity_20": 8.686855, "activity_30": 8.852563}, "trend_signal": 0, "fair_value": 11.51228, "relative_strength": -10.447165, "rate_of_change": -0.40101244788109935, "market_dynamics": -0.218321, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.719035, "high": 8.991993, "low": 8.719035, "close": 8.970303, "volume": 20619}, "trend_line": 9.079155, "activity_lines": {"activity_5": 8.687635, "activity_10": 8.60769, "activity_20": 8.699957, "activity_30": 8.842289}, "trend_signal": 0, "fair_value": 11.47515, "relative_strength": -8.143712, "rate_of_change": -0.5519006924882598, "market_dynamics": -0.008606, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.893181, "high": 9.073935, "low": 8.864258, "close": 9.070319, "volume": 184179}, "trend_line": 9.034076, "activity_lines": {"activity_5": 8.845596, "activity_10": 8.692103, "activity_20": 8.724616, "activity_30": 8.841719}, "trend_signal": 0, "fair_value": 11.441324, "relative_strength": -6.543912, "rate_of_change": -0.4965109638507045, "market_dynamics": 0.618359, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.085986, "high": 9.199259, "low": 9.076345, "close": 9.120932, "volume": 29628}, "trend_line": 9.009239, "activity_lines": {"activity_5": 8.99128, "activity_10": 8.778767, "activity_20": 8.755105, "activity_30": 8.847323}, "trend_signal": 0, "fair_value": 11.409667, "relative_strength": -5.493778, "rate_of_change": -0.27492573673278564, "market_dynamics": 1.100926, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.314943, "high": 9.351094, "low": 9.158288, "close": 9.207694, "volume": 12332}, "trend_line": 8.997007, "activity_lines": {"activity_5": 9.096593, "activity_10": 8.877437, "activity_20": 8.792609, "activity_30": 8.860127}, "trend_signal": 0, "fair_value": 11.379985, "relative_strength": -5.085352, "rate_of_change": -0.13577173388341576, "market_dynamics": 1.270823, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.334223, "high": 9.334223, "low": 9.016093, "close": 9.034169, "volume": 7021}, "trend_line": 8.984871, "activity_lines": {"activity_5": 9.098357, "activity_10": 8.933762, "activity_20": 8.812431, "activity_30": 8.862524}, "trend_signal": 0, "fair_value": 11.349762, "relative_strength": -8.832615, "rate_of_change": -0.1348893026314187, "market_dynamics": 1.247693, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.030554, "high": 9.078755, "low": 8.926921, "close": 9.007658, "volume": 60599}, "trend_line": 8.961147, "activity_lines": {"activity_5": 9.074015, "activity_10": 8.975066, "activity_20": 8.830308, "activity_30": 8.863994}, "trend_signal": 0, "fair_value": 11.317803, "relative_strength": -8.945908, "rate_of_change": -0.2640438577248314, "market_dynamics": 1.162631, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.122137, "high": 9.174051, "low": 9.095626, "close": 9.099241, "volume": 234822}, "trend_line": 8.950701, "activity_lines": {"activity_5": 9.077711, "activity_10": 9.021783, "activity_20": 8.857357, "activity_30": 8.872904}, "trend_signal": 0, "fair_value": 11.287822, "relative_strength": -7.164192, "rate_of_change": -0.11656989892030513, "market_dynamics": 1.094989, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.047426, "high": 9.047426, "low": 8.820877, "close": 8.820877, "volume": 14768}, "trend_line": 8.930938, "activity_lines": {"activity_5": 8.98669, "activity_10": 9.009414, "activity_20": 8.85841, "activity_30": 8.864528}, "trend_signal": 0, "fair_value": 11.256714, "relative_strength": -10.575012, "rate_of_change": -0.22079834864331951, "market_dynamics": 0.934266, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.030554, "high": 9.152216, "low": 8.955842, "close": 9.083575, "volume": 435929}, "trend_line": 8.917145, "activity_lines": {"activity_5": 9.003239, "activity_10": 9.031365, "activity_20": 8.886145, "activity_30": 8.874375}, "trend_signal": 0, "fair_value": 11.223735, "relative_strength": -6.462967, "rate_of_change": -0.15444066457520725, "market_dynamics": 0.949399, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.023324, "high": 9.158287, "low": 8.951022, "close": 9.145032, "volume": 61073}, "trend_line": 8.907152, "activity_lines": {"activity_5": 9.048549, "activity_10": 9.054282, "activity_20": 8.919402, "activity_30": 8.889078}, "trend_signal": 0, "fair_value": 11.191821, "relative_strength": -8.322184, "rate_of_change": -0.11206501632528905, "market_dynamics": 0.956977, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.254692, "high": 9.490879, "low": 9.171303, "close": 9.461957, "volume": 34314}, "trend_line": 8.909315, "activity_lines": {"activity_5": 9.192109, "activity_10": 9.128096, "activity_20": 8.98087, "activity_30": 8.924872}, "trend_signal": 1, "fair_value": 11.162782, "relative_strength": -5.677876, "rate_of_change": 0.02428385638865791, "market_dynamics": 1.023383, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.466777, "high": 9.469188, "low": 9.343863, "close": 9.454727, "volume": 64001}, "trend_line": 8.915056, "activity_lines": {"activity_5": 9.302972, "activity_10": 9.191656, "activity_20": 9.03793, "activity_30": 8.960059}, "trend_signal": 1, "fair_value": 11.131835, "relative_strength": -7.919081, "rate_of_change": 0.06443817510100878, "market_dynamics": 1.233489, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.404115, "high": 9.551131, "low": 9.372784, "close": 9.551131, "volume": 16197}, "trend_line": 8.938137, "activity_lines": {"activity_5": 9.422272, "activity_10": 9.265755, "activity_20": 9.100521, "activity_30": 9.001097}, "trend_signal": 1, "fair_value": 11.101697, "relative_strength": -6.554472, "rate_of_change": 0.2588991028211092, "market_dynamics": 1.311518, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.500518, "high": 9.500518, "low": 9.24264, "close": 9.261921, "volume": 1714554}, "trend_line": 8.948037, "activity_lines": {"activity_5": 9.396484, "activity_10": 9.279449, "activity_20": 9.132531, "activity_30": 9.021986}, "trend_signal": 1, "fair_value": 11.064859, "relative_strength": -7.983286, "rate_of_change": 0.1107613365067018, "market_dynamics": 1.362919, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.273972, "high": 9.273972, "low": 9.177568, "close": 9.139007, "volume": 65546}, "trend_line": 8.947472, "activity_lines": {"activity_5": 9.317835, "activity_10": 9.269809, "activity_20": 9.149751, "activity_30": 9.034306}, "trend_signal": 1, "fair_value": 11.028194, "relative_strength": -8.430419, "rate_of_change": -0.006314234060497589, "market_dynamics": 1.145441, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.141418, "high": 9.254691, "low": 9.141418, "close": 9.159494, "volume": 16533}, "trend_line": 8.949381, "activity_lines": {"activity_5": 9.246417, "activity_10": 9.261987, "activity_20": 9.16575, "activity_30": 9.047985}, "trend_signal": 1, "fair_value": 10.993492, "relative_strength": -7.612725, "rate_of_change": 0.021335635361600137, "market_dynamics": 0.85246, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.175157, "high": 9.175157, "low": 9.057065, "close": 9.071526, "volume": 10307}, "trend_line": 8.944856, "activity_lines": {"activity_5": 9.16584, "activity_10": 9.235411, "activity_20": 9.169705, "activity_30": 9.055866}, "trend_signal": 1, "fair_value": 10.961314, "relative_strength": -7.066919, "rate_of_change": -0.05056215619830019, "market_dynamics": 0.465455, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.073936, "high": 9.094517, "low": 8.943791, "close": 8.918486, "volume": 57508}, "trend_line": 8.936464, "activity_lines": {"activity_5": 9.059797, "activity_10": 9.181513, "activity_20": 9.156998, "activity_30": 9.054164}, "trend_signal": 1, "fair_value": 10.925259, "relative_strength": -9.321825, "rate_of_change": -0.0938192856318631, "market_dynamics": 0.015468, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.938971, "high": 8.965482, "low": 8.824493, "close": 8.857029, "volume": 192858}, "trend_line": 8.931235, "activity_lines": {"activity_5": 8.975444, "activity_10": 9.114666, "activity_20": 9.134452, "activity_30": 9.049039}, "trend_signal": 1, "fair_value": 10.891722, "relative_strength": -8.819973, "rate_of_change": -0.05851307631297686, "market_dynamics": -0.229197, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.90523, "high": 8.905231, "low": 8.779905, "close": 8.779905, "volume": 22588}, "trend_line": 8.932866, "activity_lines": {"activity_5": 8.892376, "activity_10": 9.037916, "activity_20": 9.102965, "activity_30": 9.039276}, "trend_signal": 0, "fair_value": 10.857276, "relative_strength": -9.635106, "rate_of_change": 0.018261752154114103, "market_dynamics": -0.504329, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.743755, "high": 9.016093, "low": 8.743755, "close": 8.998017, "volume": 91896}, "trend_line": 8.943439, "activity_lines": {"activity_5": 8.905953, "activity_10": 9.007461, "activity_20": 9.092229, "activity_30": 9.04348}, "trend_signal": 0, "fair_value": 10.824302, "relative_strength": -7.538237, "rate_of_change": 0.11836066946486216, "market_dynamics": -0.596468, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.999224, "high": 9.146237, "low": 8.975123, "close": 9.119726, "volume": 48323}, "trend_line": 8.95783, "activity_lines": {"activity_5": 8.970864, "activity_10": 9.00757, "activity_20": 9.092952, "activity_30": 9.054853}, "trend_signal": 1, "fair_value": 10.792507, "relative_strength": -4.905958, "rate_of_change": 0.16091125572612305, "market_dynamics": -0.504681, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.049834, "high": 9.073935, "low": 8.801598, "close": 8.835339, "volume": 305753}, "trend_line": 8.955221, "activity_lines": {"activity_5": 8.937766, "activity_10": 8.962064, "activity_20": 9.066355, "activity_30": 9.04695}, "trend_signal": 0, "fair_value": 10.762761, "relative_strength": -8.875757, "rate_of_change": -0.029125357368912332, "market_dynamics": -0.502875, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.789546, "high": 8.949864, "low": 8.693144, "close": 8.891974, "volume": 113221}, "trend_line": 8.964487, "activity_lines": {"activity_5": 8.92909, "activity_10": 8.939869, "activity_20": 9.046512, "activity_30": 9.04287}, "trend_signal": 0, "fair_value": 10.732048, "relative_strength": -6.601086, "rate_of_change": 0.1034703666163037, "market_dynamics": -0.458838, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.787136, "high": 8.873899, "low": 8.720665, "close": 8.735319, "volume": 53097}, "trend_line": 8.973227, "activity_lines": {"activity_5": 8.865865, "activity_10": 8.895918, "activity_20": 9.013253, "activity_30": 9.028085}, "trend_signal": 0, "fair_value": 10.699356, "relative_strength": -7.804305, "rate_of_change": 0.09749581877913957, "market_dynamics": -0.597262, "expectation": {"probability": 45.8461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.724475, "high": 8.789546, "low": 8.707604, "close": 8.789546, "volume": 57645}, "trend_line": 8.986559, "activity_lines": {"activity_5": 8.823689, "activity_10": 8.869166, "activity_20": 8.986581, "activity_30": 9.016234}, "trend_signal": 0, "fair_value": 10.670394, "relative_strength": -8.435438, "rate_of_change": 0.1485753118694102, "market_dynamics": -0.792225, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.835337, "high": 8.868971, "low": 8.779115, "close": 8.868971, "volume": 30392}, "trend_line": 8.994422, "activity_lines": {"activity_5": 8.821886, "activity_10": 8.863582, "activity_20": 8.968513, "activity_30": 9.008648}, "trend_signal": 0, "fair_value": 10.640435, "relative_strength": -7.457636, "rate_of_change": 0.08749733908162621, "market_dynamics": -0.876904, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.742688, "high": 8.856829, "low": 8.671775, "close": 8.805829, "volume": 273590}, "trend_line": 9.018564, "activity_lines": {"activity_5": 8.815752, "activity_10": 8.850199, "activity_20": 8.945527, "activity_30": 8.996481}, "trend_signal": 0, "fair_value": 10.60917, "relative_strength": -8.267257, "rate_of_change": 0.26841079949327973, "market_dynamics": -0.860051, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.67469, "high": 8.686832, "low": 8.582406, "close": 8.593333, "volume": 135628}, "trend_line": 9.020939, "activity_lines": {"activity_5": 8.740754, "activity_10": 8.80023, "activity_20": 8.902376, "activity_30": 8.969047}, "trend_signal": 0, "fair_value": 10.574031, "relative_strength": -8.024623, "rate_of_change": 0.026334569450310298, "market_dynamics": -0.890299, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.463407, "high": 8.463407, "low": 8.39298, "close": 8.412408, "volume": 59465}, "trend_line": 9.008848, "activity_lines": {"activity_5": 8.625356, "activity_10": 8.722159, "activity_20": 8.844327, "activity_30": 8.929786}, "trend_signal": 0, "fair_value": 10.541189, "relative_strength": -10.651164, "rate_of_change": -0.13403261013071754, "market_dynamics": -1.01021, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.42698, "high": 8.587262, "low": 8.42698, "close": 8.548406, "volume": 2792667}, "trend_line": 8.994785, "activity_lines": {"activity_5": 8.576819, "activity_10": 8.675497, "activity_20": 8.80272, "activity_30": 8.900081}, "trend_signal": 0, "fair_value": 10.509544, "relative_strength": -8.425912, "rate_of_change": -0.15610208985655166, "market_dynamics": -0.988544, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.604262, "high": 10.360085, "low": 8.604262, "close": 10.124517, "volume": 235654}, "trend_line": 9.029925, "activity_lines": {"activity_5": 9.069729, "activity_10": 8.923576, "activity_20": 8.915569, "activity_30": 8.972966}, "trend_signal": 0, "fair_value": 10.488136, "relative_strength": 7.319353, "rate_of_change": 0.3906708164786615, "market_dynamics": -0.516873, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.865218, "high": 12.03091, "low": 10.583509, "close": 11.972625, "volume": 180588}, "trend_line": 9.124981, "activity_lines": {"activity_5": 10.094971, "activity_10": 9.489405, "activity_20": 9.201238, "activity_30": 9.162818}, "trend_signal": 1, "fair_value": 10.476018, "relative_strength": 27.11132, "rate_of_change": 1.0526776246757263, "market_dynamics": 0.153962, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.234906, "high": 12.696325, "low": 10.42517, "close": 10.748649, "volume": 2385348}, "trend_line": 9.176346, "activity_lines": {"activity_5": 10.501101, "activity_10": 9.775652, "activity_20": 9.358808, "activity_30": 9.267571}, "trend_signal": 1, "fair_value": 10.456187, "relative_strength": 14.332231, "rate_of_change": 0.562905281665798, "market_dynamics": 0.902252, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.59808, "high": 10.627222, "low": 9.893808, "close": 10.476655, "volume": 35907}, "trend_line": 9.224429, "activity_lines": {"activity_5": 10.672879, "activity_10": 9.978687, "activity_20": 9.483394, "activity_30": 9.351462}, "trend_signal": 1, "fair_value": 10.433313, "relative_strength": 9.939289, "rate_of_change": 0.5239885244083003, "market_dynamics": 1.335678, "expectation": {"probability": 31.0696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.428083, "high": 10.554367, "low": 10.350468, "close": 10.493653, "volume": 218110}, "trend_line": 9.273963, "activity_lines": {"activity_5": 10.712707, "activity_10": 10.153152, "activity_20": 9.603229, "activity_30": 9.433347}, "trend_signal": 1, "fair_value": 10.411803, "relative_strength": 11.499312, "rate_of_change": 0.5369871674441802, "market_dynamics": 1.216665, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.651509, "high": 10.651509, "low": 10.296944, "close": 10.360085, "volume": 1182907}, "trend_line": 9.315991, "activity_lines": {"activity_5": 10.578328, "activity_10": 10.272349, "activity_20": 9.703989, "activity_30": 9.50342}, "trend_signal": 1, "fair_value": 10.390383, "relative_strength": 10.982957, "rate_of_change": 0.4531827439898151, "market_dynamics": 1.085244, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.544652, "high": 11.151783, "low": 10.442655, "close": 10.53251, "volume": 1789220}, "trend_line": 9.373045, "activity_lines": {"activity_5": 10.485721, "activity_10": 10.395784, "activity_20": 9.815036, "activity_30": 9.581905}, "trend_signal": 1, "fair_value": 10.36828, "relative_strength": 14.163842, "rate_of_change": 0.6124308192225503, "market_dynamics": 0.97359, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.758362, "high": 10.770505, "low": 10.272658, "close": 10.323657, "volume": 673392}, "trend_line": 9.414381, "activity_lines": {"activity_5": 10.419503, "activity_10": 10.449852, "activity_20": 9.898505, "activity_30": 9.643234}, "trend_signal": 1, "fair_value": 10.345532, "relative_strength": 11.921697, "rate_of_change": 0.4410092984723871, "market_dynamics": 0.906725, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.326086, "high": 10.355227, "low": 9.942379, "close": 10.010378, "volume": 898842}, "trend_line": 9.443226, "activity_lines": {"activity_5": 10.277191, "activity_10": 10.415499, "activity_20": 9.945155, "activity_30": 9.681686}, "trend_signal": 1, "fair_value": 10.321974, "relative_strength": 5.941196, "rate_of_change": 0.30639295350377976, "market_dynamics": 0.800267, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.952093, "high": 10.199802, "low": 9.869522, "close": 10.241087, "volume": 1310883}, "trend_line": 9.469197, "activity_lines": {"activity_5": 10.242868, "activity_10": 10.39404, "activity_20": 10.007918, "activity_30": 9.733161}, "trend_signal": 1, "fair_value": 10.298874, "relative_strength": 7.983164, "rate_of_change": 0.2750225399667464, "market_dynamics": 0.674246, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.272657, "high": 10.326085, "low": 10.126946, "close": 10.301799, "volume": 396629}, "trend_line": 9.497433, "activity_lines": {"activity_5": 10.24562, "activity_10": 10.352843, "activity_20": 10.070543, "activity_30": 9.786877}, "trend_signal": 1, "fair_value": 10.272411, "relative_strength": 8.191834, "rate_of_change": 0.2981879033670934, "market_dynamics": 0.444133, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.71465, "high": 10.889504, "low": 10.216316, "close": 10.165803, "volume": 63115}, "trend_line": 9.517922, "activity_lines": {"activity_5": 10.206926, "activity_10": 10.283697, "activity_20": 10.114587, "activity_30": 9.829998}, "trend_signal": 1, "fair_value": 10.247381, "relative_strength": 6.728883, "rate_of_change": 0.21573197726165919, "market_dynamics": 0.268036, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.102661, "high": 10.209516, "low": 10.102661, "close": 10.165803, "volume": 70947}, "trend_line": 9.548051, "activity_lines": {"activity_5": 10.192678, "activity_10": 10.247401, "activity_20": 10.152296, "activity_30": 9.871796}, "trend_signal": 1, "fair_value": 10.222869, "relative_strength": 9.340526, "rate_of_change": 0.3165501881608059, "market_dynamics": 0.111402, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.158518, "high": 10.316372, "low": 10.158518, "close": 10.299372, "volume": 73}, "trend_line": 9.58673, "activity_lines": {"activity_5": 10.233478, "activity_10": 10.245988, "activity_20": 10.19666, "activity_30": 9.920269}, "trend_signal": 1, "fair_value": 10.198429, "relative_strength": 9.687112, "rate_of_change": 0.40509838081091243, "market_dynamics": -0.093331, "expectation": {"probability": 27.2242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.296944, "high": 10.296944, "low": 9.717012, "close": 9.70924, "volume": 200588}, "trend_line": 9.605055, "activity_lines": {"activity_5": 10.0583, "activity_10": 10.140502, "activity_20": 10.177373, "activity_30": 9.928173}, "trend_signal": 1, "fair_value": 10.172689, "relative_strength": 2.366163, "rate_of_change": 0.19114964122282377, "market_dynamics": -0.351012, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.757811, "high": 9.791811, "low": 9.517386, "close": 9.517386, "volume": 110703}, "trend_line": 9.619917, "activity_lines": {"activity_5": 9.854628, "activity_10": 10.014395, "activity_20": 10.135435, "activity_30": 9.922517}, "trend_signal": 1, "fair_value": 10.1473, "relative_strength": -0.025625, "rate_of_change": 0.15473102444493075, "market_dynamics": -0.619406, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.540459, "high": 9.820952, "low": 9.540459, "close": 9.893808, "volume": 8926}, "trend_line": 9.652428, "activity_lines": {"activity_5": 9.828723, "activity_10": 9.972051, "activity_20": 10.126258, "activity_30": 9.940187}, "trend_signal": 1, "fair_value": 10.122994, "relative_strength": 0.726372, "rate_of_change": 0.3379550987810112, "market_dynamics": -0.789452, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.884094, "high": 10.049233, "low": 9.850095, "close": 10.051661, "volume": 114596}, "trend_line": 9.692249, "activity_lines": {"activity_5": 9.87357, "activity_10": 9.970019, "activity_20": 10.126935, "activity_30": 9.965944}, "trend_signal": 1, "fair_value": 10.104207, "relative_strength": 2.279413, "rate_of_change": 0.41254904983492113, "market_dynamics": -0.866469, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.961807, "high": 10.165803, "low": 9.961807, "close": 9.990949, "volume": 134474}, "trend_line": 9.732617, "activity_lines": {"activity_5": 9.905788, "activity_10": 9.961895, "activity_20": 10.114885, "activity_30": 9.985215}, "trend_signal": 1, "fair_value": 10.083789, "relative_strength": -0.499573, "rate_of_change": 0.4164977602205543, "market_dynamics": -0.808791, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.876808, "high": 10.10946, "low": 9.871952, "close": 10.061376, "volume": 11250}, "trend_line": 9.768062, "activity_lines": {"activity_5": 9.982044, "activity_10": 9.966928, "activity_20": 10.102025, "activity_30": 10.006425}, "trend_signal": 1, "fair_value": 10.064015, "relative_strength": -0.154853, "rate_of_change": 0.3641877616267142, "market_dynamics": -0.659429, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.083233, "high": 10.335799, "low": 7.771278, "close": 10.301799, "volume": 66741}, "trend_line": 9.807465, "activity_lines": {"activity_5": 10.114965, "activity_10": 10.018943, "activity_20": 10.104858, "activity_30": 10.04086}, "trend_signal": 1, "fair_value": 10.044881, "relative_strength": 1.78573, "rate_of_change": 0.40338605549391554, "market_dynamics": -0.507031, "expectation": {"probability": 32.3752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.243516, "high": 10.480309, "low": 10.146374, "close": 10.480309, "volume": 73931}, "trend_line": 9.862297, "activity_lines": {"activity_5": 10.255095, "activity_10": 10.103414, "activity_20": 10.123848, "activity_30": 10.084269}, "trend_signal": 1, "fair_value": 10.027704, "relative_strength": 4.343517, "rate_of_change": 0.5590843301505468, "market_dynamics": -0.328494, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.322932, "high": 10.332768, "low": 10.081949, "close": 10.118834, "volume": 19074}, "trend_line": 9.903192, "activity_lines": {"activity_5": 10.235634, "activity_10": 10.116443, "activity_20": 10.115518, "activity_30": 10.10082}, "trend_signal": 1, "fair_value": 10.010603, "relative_strength": -0.921517, "rate_of_change": 0.41465999249465707, "market_dynamics": -0.223891, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.067194, "high": 10.332768, "low": 7.868838, "close": 10.278669, "volume": 18751}, "trend_line": 9.954637, "activity_lines": {"activity_5": 10.264972, "activity_10": 10.159388, "activity_20": 10.12541, "activity_30": 10.125044}, "trend_signal": 1, "fair_value": 9.998739, "relative_strength": 2.159682, "rate_of_change": 0.5194789720324446, "market_dynamics": -0.097958, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.229489, "high": 10.544244, "low": 10.219653, "close": 10.539326, "volume": 52186}, "trend_line": 10.012963, "activity_lines": {"activity_5": 10.362015, "activity_10": 10.250101, "activity_20": 10.161068, "activity_30": 10.162766}, "trend_signal": 1, "fair_value": 9.987806, "relative_strength": 5.276703, "rate_of_change": 0.5859178993668901, "market_dynamics": 0.056333, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.499982, "high": 10.568833, "low": 10.155719, "close": 10.199982, "volume": 229432}, "trend_line": 10.05733, "activity_lines": {"activity_5": 10.31408, "activity_10": 10.264023, "activity_20": 10.164191, "activity_30": 10.174832}, "trend_signal": 1, "fair_value": 9.977284, "relative_strength": 1.647869, "rate_of_change": 0.44309561515408735, "market_dynamics": 0.081226, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.26667, "high": 10.310145, "low": 10.170474, "close": 10.170474, "volume": 11938}, "trend_line": 10.102818, "activity_lines": {"activity_5": 10.263097, "activity_10": 10.260169, "activity_20": 10.165266, "activity_30": 10.182131}, "trend_signal": 1, "fair_value": 9.964696, "relative_strength": 1.141942, "rate_of_change": 0.452287038408791, "market_dynamics": 0.121989, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.136047, "high": 10.150801, "low": 9.521295, "close": 9.640557, "volume": 57955}, "trend_line": 10.137726, "activity_lines": {"activity_5": 10.05613, "activity_10": 10.154936, "activity_20": 10.117597, "activity_30": 10.152308}, "trend_signal": 0, "fair_value": 9.949598, "relative_strength": 2.980243, "rate_of_change": 0.34552735682263597, "market_dynamics": -0.036322, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.051624, "high": 9.713097, "low": 8.950804, "close": 9.690966, "volume": 654556}, "trend_line": 10.180345, "activity_lines": {"activity_5": 9.897851, "activity_10": 10.066343, "activity_20": 10.077981, "activity_30": 10.123485}, "trend_signal": 0, "fair_value": 9.935828, "relative_strength": 4.502493, "rate_of_change": 0.4203999989741307, "market_dynamics": -0.192459, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.716785, "high": 9.777032, "low": 9.698343, "close": 9.714327, "volume": 1514}, "trend_line": 10.219209, "activity_lines": {"activity_5": 9.78654, "activity_10": 9.987452, "activity_20": 10.042111, "activity_30": 10.093419}, "trend_signal": 0, "fair_value": 9.927099, "relative_strength": 0.772437, "rate_of_change": 0.38175523521057936, "market_dynamics": -0.428026, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.80654, "high": 9.865556, "low": 9.781949, "close": 9.80654, "volume": 21928}, "trend_line": 10.208609, "activity_lines": {"activity_5": 9.760966, "activity_10": 9.931637, "activity_20": 10.017532, "activity_30": 10.066795}, "trend_signal": 0, "fair_value": 9.920351, "relative_strength": -0.027578, "rate_of_change": -0.10372622773445739, "market_dynamics": -0.641291, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.813916, "high": 9.998342, "low": 9.765966, "close": 9.958998, "volume": 21062}, "trend_line": 10.141488, "activity_lines": {"activity_5": 9.812441, "activity_10": 9.912546, "activity_20": 10.009831, "activity_30": 10.050692}, "trend_signal": 0, "fair_value": 9.916452, "relative_strength": -0.622884, "rate_of_change": -0.657494081710823, "market_dynamics": -0.669641, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.963916, "high": 10.140966, "low": 9.934408, "close": 10.081949, "volume": 40837}, "trend_line": 10.119265, "activity_lines": {"activity_5": 9.918998, "activity_10": 9.925288, "activity_20": 10.014824, "activity_30": 10.04685}, "trend_signal": 0, "fair_value": 9.912982, "relative_strength": 0.997483, "rate_of_change": -0.219129579406891, "market_dynamics": -0.722302, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.131129, "high": 10.396702, "low": 10.131129, "close": 10.219654, "volume": 33712}, "trend_line": 10.110698, "activity_lines": {"activity_5": 10.042031, "activity_10": 9.963738, "activity_20": 10.033332, "activity_30": 10.053327}, "trend_signal": 0, "fair_value": 9.908239, "relative_strength": 0.776325, "rate_of_change": -0.08466029894464767, "market_dynamics": -0.586474, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.156408, "high": 10.313095, "low": 10.156408, "close": 10.25408, "volume": 8569}, "trend_line": 10.102713, "activity_lines": {"activity_5": 10.141293, "activity_10": 10.00952, "activity_20": 10.055497, "activity_30": 10.062577}, "trend_signal": 0, "fair_value": 9.904675, "relative_strength": 0.62456, "rate_of_change": -0.07897575419619582, "market_dynamics": -0.455612, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.131129, "high": 10.170473, "low": 9.998342, "close": 10.079491, "volume": 54901}, "trend_line": 10.093359, "activity_lines": {"activity_5": 10.146376, "activity_10": 10.028745, "activity_20": 10.058441, "activity_30": 10.061079}, "trend_signal": 0, "fair_value": 9.898929, "relative_strength": -1.774225, "rate_of_change": -0.09258899069982572, "market_dynamics": -0.434916, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.047523, "high": 10.232931, "low": 10.042604, "close": 10.209818, "volume": 21462}, "trend_line": 10.082603, "activity_lines": {"activity_5": 10.176703, "activity_10": 10.073857, "activity_20": 10.07112, "activity_30": 10.068593}, "trend_signal": 0, "fair_value": 9.891444, "relative_strength": -1.31355, "rate_of_change": -0.10656511870824052, "market_dynamics": -0.294058, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.308177, "high": 10.330309, "low": 10.175391, "close": 10.229489, "volume": 82526}, "trend_line": 10.079464, "activity_lines": {"activity_5": 10.196867, "activity_10": 10.12183, "activity_20": 10.084168, "activity_30": 10.078069}, "trend_signal": 0, "fair_value": 9.882035, "relative_strength": -1.333852, "rate_of_change": -0.03113283345581385, "market_dynamics": -0.219768, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25408, "high": 10.288506, "low": 10.2049, "close": 10.224571, "volume": 8395}, "trend_line": 10.086604, "activity_lines": {"activity_5": 10.205555, "activity_10": 10.158201, "activity_20": 10.0959, "activity_30": 10.087431}, "trend_signal": 1, "fair_value": 9.870335, "relative_strength": -0.662942, "rate_of_change": 0.07083710006801654, "market_dynamics": -0.194172, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.234407, "high": 10.588505, "low": 10.224572, "close": 10.411456, "volume": 47146}, "trend_line": 10.092283, "activity_lines": {"activity_5": 10.276211, "activity_10": 10.218849, "activity_20": 10.124319, "activity_30": 10.108389}, "trend_signal": 1, "fair_value": 9.858425, "relative_strength": 0.712079, "rate_of_change": 0.05630239870625095, "market_dynamics": 0.202799, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.514735, "high": 10.613095, "low": 10.470472, "close": 10.620472, "volume": 30156}, "trend_line": 10.102905, "activity_lines": {"activity_5": 10.406046, "activity_10": 10.304825, "activity_20": 10.170977, "activity_30": 10.142466}, "trend_signal": 1, "fair_value": 9.848469, "relative_strength": 2.231041, "rate_of_change": 0.10524873311618083, "market_dynamics": 0.463587, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.554079, "high": 10.721292, "low": 10.534407, "close": 10.672112, "volume": 27534}, "trend_line": 10.119782, "activity_lines": {"activity_5": 10.51703, "activity_10": 10.385391, "activity_20": 10.221035, "activity_30": 10.179189}, "trend_signal": 1, "fair_value": 9.843274, "relative_strength": 1.199315, "rate_of_change": 0.16705096207477868, "market_dynamics": 0.73545, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.736046, "high": 10.855062, "low": 10.647522, "close": 10.861455, "volume": 28872}, "trend_line": 10.142971, "activity_lines": {"activity_5": 10.660308, "activity_10": 10.487417, "activity_20": 10.288213, "activity_30": 10.227039}, "trend_signal": 1, "fair_value": 9.839174, "relative_strength": 2.261091, "rate_of_change": 0.2291452523384256, "market_dynamics": 1.137585, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.908177, "high": 11.124571, "low": 10.908177, "close": 10.991784, "volume": 175373}, "trend_line": 10.166051, "activity_lines": {"activity_5": 10.804898, "activity_10": 10.598967, "activity_20": 10.364267, "activity_30": 10.281801}, "trend_signal": 1, "fair_value": 9.837315, "relative_strength": 1.803295, "rate_of_change": 0.22754674148235476, "market_dynamics": 1.324675, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.07539, "high": 11.085226, "low": 10.736046, "close": 10.760635, "volume": 52316}, "trend_line": 10.201098, "activity_lines": {"activity_5": 10.821291, "activity_10": 10.654451, "activity_20": 10.414911, "activity_30": 10.320161}, "trend_signal": 1, "fair_value": 9.834229, "relative_strength": 0.069956, "rate_of_change": 0.34474546704517317, "market_dynamics": 1.314048, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.87867, "high": 11.026209, "low": 10.824571, "close": 10.99916, "volume": 244368}, "trend_line": 10.25049, "activity_lines": {"activity_5": 10.893914, "activity_10": 10.744093, "activity_20": 10.487217, "activity_30": 10.371649}, "trend_signal": 1, "fair_value": 9.831681, "relative_strength": 1.752635, "rate_of_change": 0.4841831732231101, "market_dynamics": 1.399011, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.011456, "high": 11.242602, "low": 11.011456, "close": 11.242602, "volume": 17451}, "trend_line": 10.29545, "activity_lines": {"activity_5": 11.022439, "activity_10": 10.861276, "activity_20": 10.578903, "activity_30": 10.435656}, "trend_signal": 1, "fair_value": 9.832424, "relative_strength": 3.224662, "rate_of_change": 0.4386131784919691, "market_dynamics": 1.373185, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.375389, "high": 11.803958, "low": 11.306537, "close": 11.803958, "volume": 91051}, "trend_line": 10.35386, "activity_lines": {"activity_5": 11.300049, "activity_10": 11.061746, "activity_20": 10.718946, "activity_30": 10.532979}, "trend_signal": 1, "fair_value": 9.837563, "relative_strength": 5.912773, "rate_of_change": 0.5673379988247091, "market_dynamics": 1.34916, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.977473, "high": 12.155946, "low": 11.73951, "close": 12.155946, "volume": 54917}, "trend_line": 10.426026, "activity_lines": {"activity_5": 11.632155, "activity_10": 11.297587, "activity_20": 10.88221, "activity_30": 10.649243}, "trend_signal": 1, "fair_value": 9.846584, "relative_strength": 10.181247, "rate_of_change": 0.6969960961419323, "market_dynamics": 1.437747, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.210478, "high": 12.210478, "low": 11.749425, "close": 12.039442, "volume": 75284}, "trend_line": 10.491962, "activity_lines": {"activity_5": 11.847815, "activity_10": 11.47713, "activity_20": 11.02264, "activity_30": 10.753334}, "trend_signal": 1, "fair_value": 9.854091, "relative_strength": 8.431076, "rate_of_change": 0.6324173755177561, "market_dynamics": 1.431414, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.056794, "high": 12.319545, "low": 11.981637, "close": 12.200563, "volume": 42310}, "trend_line": 10.555254, "activity_lines": {"activity_5": 12.031929, "activity_10": 11.656367, "activity_20": 11.167343, "activity_30": 10.863567}, "trend_signal": 1, "fair_value": 9.866018, "relative_strength": 8.478725, "rate_of_change": 0.6032427490682922, "market_dynamics": 1.465423, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.225351, "high": 12.359205, "low": 12.160903, "close": 12.215436, "volume": 69148}, "trend_line": 10.613092, "activity_lines": {"activity_5": 12.140907, "activity_10": 11.80958, "activity_20": 11.302063, "activity_30": 10.970675}, "trend_signal": 1, "fair_value": 9.880841, "relative_strength": 8.900248, "rate_of_change": 0.547954601566199, "market_dynamics": 1.432318, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.225351, "high": 12.364163, "low": 12.215436, "close": 12.255096, "volume": 49171}, "trend_line": 10.6843, "activity_lines": {"activity_5": 12.19825, "activity_10": 11.941943, "activity_20": 11.429815, "activity_30": 11.076611}, "trend_signal": 1, "fair_value": 9.896474, "relative_strength": 8.276033, "rate_of_change": 0.67094490465173, "market_dynamics": 1.400348, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.507932, "high": 12.686405, "low": 12.463314, "close": 12.537678, "volume": 63572}, "trend_line": 10.759601, "activity_lines": {"activity_5": 12.31971, "activity_10": 12.100346, "activity_20": 11.574131, "activity_30": 11.196184}, "trend_signal": 1, "fair_value": 9.91297, "relative_strength": 8.576575, "rate_of_change": 0.70478178261561, "market_dynamics": 1.353271, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.408781, "high": 12.701277, "low": 12.086539, "close": 12.086539, "volume": 196148}, "trend_line": 10.811174, "activity_lines": {"activity_5": 12.265342, "activity_10": 12.148617, "activity_20": 11.664443, "activity_30": 11.281793}, "trend_signal": 1, "fair_value": 9.928276, "relative_strength": 5.411754, "rate_of_change": 0.4793207480463209, "market_dynamics": 1.286245, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.359205, "high": 12.527762, "low": 12.18569, "close": 12.274927, "volume": 92746}, "trend_line": 10.880339, "activity_lines": {"activity_5": 12.27063, "activity_10": 12.207032, "activity_20": 11.76397, "activity_30": 11.376228}, "trend_signal": 1, "fair_value": 9.945948, "relative_strength": 7.788934, "rate_of_change": 0.6397547574389232, "market_dynamics": 1.159663, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.265011, "high": 12.59697, "low": 12.265011, "close": 12.59697, "volume": 19172}, "trend_line": 10.961222, "activity_lines": {"activity_5": 12.378308, "activity_10": 12.300805, "activity_20": 11.883714, "activity_30": 11.486979}, "trend_signal": 1, "fair_value": 9.968967, "relative_strength": 7.22233, "rate_of_change": 0.7433867639602042, "market_dynamics": 1.047027, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.760767, "high": 12.93924, "low": 12.562466, "close": 12.572381, "volume": 95224}, "trend_line": 11.05895, "activity_lines": {"activity_5": 12.452355, "activity_10": 12.365483, "activity_20": 11.989749, "activity_30": 11.590924}, "trend_signal": 1, "fair_value": 9.987748, "relative_strength": 6.178387, "rate_of_change": 0.8915794242649226, "market_dynamics": 0.947687, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.631871, "high": 12.745894, "low": 12.488102, "close": 12.745894, "volume": 84293}, "trend_line": 11.160781, "activity_lines": {"activity_5": 12.563086, "activity_10": 12.447736, "activity_20": 12.101153, "activity_30": 11.699759}, "trend_signal": 1, "fair_value": 10.006106, "relative_strength": 8.009739, "rate_of_change": 0.9208017035975448, "market_dynamics": 0.921124, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.701278, "high": 12.805386, "low": 12.592211, "close": 12.589732, "volume": 43714}, "trend_line": 11.256628, "activity_lines": {"activity_5": 12.607883, "activity_10": 12.490871, "activity_20": 12.185677, "activity_30": 11.79195}, "trend_signal": 1, "fair_value": 10.02399, "relative_strength": 6.48261, "rate_of_change": 0.8587839865328344, "market_dynamics": 0.758654, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.463314, "high": 12.567423, "low": 12.051836, "close": 12.051836, "volume": 58736}, "trend_line": 11.331471, "activity_lines": {"activity_5": 12.439835, "activity_10": 12.426201, "activity_20": 12.208601, "activity_30": 11.843254}, "trend_signal": 1, "fair_value": 10.03963, "relative_strength": 3.54438, "rate_of_change": 0.6648793937225369, "market_dynamics": 0.375133, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.017133, "high": 12.453399, "low": 12.017133, "close": 12.398866, "volume": 3107}, "trend_line": 11.4128, "activity_lines": {"activity_5": 12.402336, "activity_10": 12.427331, "activity_20": 12.257759, "activity_30": 11.912118}, "trend_signal": 1, "fair_value": 10.053596, "relative_strength": 4.479042, "rate_of_change": 0.7177267629242505, "market_dynamics": -0.031688, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.502974, "high": 12.558697, "low": 12.364163, "close": 12.525283, "volume": 25505}, "trend_line": 11.494244, "activity_lines": {"activity_5": 12.420183, "activity_10": 12.448111, "activity_20": 12.310734, "activity_30": 11.983891}, "trend_signal": 1, "fair_value": 10.06643, "relative_strength": 6.035244, "rate_of_change": 0.713619795317533, "market_dynamics": -0.44525, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.592211, "high": 12.621956, "low": 12.522804, "close": 12.522805, "volume": 529264}, "trend_line": 11.571016, "activity_lines": {"activity_5": 12.440344, "activity_10": 12.463528, "activity_20": 12.35555, "activity_30": 12.05025}, "trend_signal": 1, "fair_value": 10.080378, "relative_strength": 6.09001, "rate_of_change": 0.6679169156318594, "market_dynamics": -0.523681, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.512889, "high": 12.626914, "low": 12.364163, "close": 12.542635, "volume": 13818}, "trend_line": 11.647301, "activity_lines": {"activity_5": 12.481987, "activity_10": 12.482822, "activity_20": 12.394964, "activity_30": 12.112935}, "trend_signal": 1, "fair_value": 10.096485, "relative_strength": 3.575173, "rate_of_change": 0.6592765924790043, "market_dynamics": -0.522724, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.641787, "high": 12.954112, "low": 12.636829, "close": 12.792993, "volume": 32269}, "trend_line": 11.737751, "activity_lines": {"activity_5": 12.610223, "activity_10": 12.539342, "activity_20": 12.449736, "activity_30": 12.18685}, "trend_signal": 1, "fair_value": 10.112525, "relative_strength": 5.874604, "rate_of_change": 0.7765747618267855, "market_dynamics": -0.432914, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.835131, "high": 12.973943, "low": 12.731023, "close": 12.978901, "volume": 30844}, "trend_line": 11.830054, "activity_lines": {"activity_5": 12.751018, "activity_10": 12.620244, "activity_20": 12.513671, "activity_30": 12.266925}, "trend_signal": 1, "fair_value": 10.126551, "relative_strength": 6.338742, "rate_of_change": 0.7863772199631867, "market_dynamics": -0.300016, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.053264, "high": 13.276355, "low": 13.013603, "close": 13.226779, "volume": 159618}, "trend_line": 11.929964, "activity_lines": {"activity_5": 12.93577, "activity_10": 12.73927, "activity_20": 12.592946, "activity_30": 12.357036}, "trend_signal": 1, "fair_value": 10.139607, "relative_strength": 6.258398, "rate_of_change": 0.8445439048714358, "market_dynamics": -0.186141, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.296185, "high": 13.3061, "low": 13.10284, "close": 13.120192, "volume": 338988}, "trend_line": 12.026484, "activity_lines": {"activity_5": 13.038227, "activity_10": 12.827019, "activity_20": 12.655294, "activity_30": 12.433825}, "trend_signal": 1, "fair_value": 10.150609, "relative_strength": 4.069097, "rate_of_change": 0.8090552494542309, "market_dynamics": 0.171923, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.286269, "high": 13.286269, "low": 13.036408, "close": 13.078052, "volume": 156102}, "trend_line": 12.115371, "activity_lines": {"activity_5": 13.086811, "activity_10": 12.900301, "activity_20": 12.709037, "activity_30": 12.501668}, "trend_signal": 1, "fair_value": 10.159701, "relative_strength": 4.499944, "rate_of_change": 0.7390938199393914, "market_dynamics": 0.347567, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1425, "high": 13.311058, "low": 13.099865, "close": 13.105318, "volume": 19715}, "trend_line": 12.198199, "activity_lines": {"activity_5": 13.108789, "activity_10": 12.969662, "activity_20": 12.760432, "activity_30": 12.565536}, "trend_signal": 1, "fair_value": 10.172083, "relative_strength": 3.687178, "rate_of_change": 0.6836604508438167, "market_dynamics": 0.37968, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.884706, "high": 13.112755, "low": 12.815301, "close": 13.063179, "volume": 64894}, "trend_line": 12.277901, "activity_lines": {"activity_5": 13.095899, "activity_10": 13.012207, "activity_20": 12.803504, "activity_30": 12.621341}, "trend_signal": 1, "fair_value": 10.184925, "relative_strength": 1.73214, "rate_of_change": 0.6533915375540215, "market_dynamics": 0.278043, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.197034, "high": 13.390379, "low": 12.983859, "close": 13.068137, "volume": 34332}, "trend_line": 12.351457, "activity_lines": {"activity_5": 13.079043, "activity_10": 13.043574, "activity_20": 12.843013, "activity_30": 12.672324}, "trend_signal": 1, "fair_value": 10.199879, "relative_strength": 0.912813, "rate_of_change": 0.5990926299210261, "market_dynamics": 0.038615, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.301142, "high": 13.37, "low": 13.0522, "close": 13.2075, "volume": 128349}, "trend_line": 12.425315, "activity_lines": {"activity_5": 13.119218, "activity_10": 13.090411, "activity_20": 12.891922, "activity_30": 12.727552}, "trend_signal": 1, "fair_value": 10.216758, "relative_strength": -0.34574, "rate_of_change": 0.5979699399026328, "market_dynamics": 0.00234, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.265, "high": 13.395, "low": 13.17, "close": 13.305, "volume": 91989}, "trend_line": 12.510127, "activity_lines": {"activity_5": 13.186072, "activity_10": 13.142526, "activity_20": 12.946927, "activity_30": 12.784306}, "trend_signal": 1, "fair_value": 10.23156, "relative_strength": -1.776284, "rate_of_change": 0.6825742445966257, "market_dynamics": 0.159349, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.22, "high": 13.22, "low": 12.835, "close": 12.93, "volume": 40097}, "trend_line": 12.574488, "activity_lines": {"activity_5": 13.112797, "activity_10": 13.112598, "activity_20": 12.960415, "activity_30": 12.811395}, "trend_signal": 1, "fair_value": 10.246706, "relative_strength": 1.149084, "rate_of_change": 0.5144711960158349, "market_dynamics": -0.016227, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.88, "high": 13.2681, "low": 12.865, "close": 13.095, "volume": 162691}, "trend_line": 12.636235, "activity_lines": {"activity_5": 13.106209, "activity_10": 13.110178, "activity_20": 12.986499, "activity_30": 12.844976}, "trend_signal": 1, "fair_value": 10.263411, "relative_strength": 2.587755, "rate_of_change": 0.4910498145133119, "market_dynamics": -0.058653, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.065, "high": 13.1, "low": 12.69, "close": 12.7075, "volume": 22662}, "trend_line": 12.666353, "activity_lines": {"activity_5": 12.968333, "activity_10": 13.035194, "activity_20": 12.973306, "activity_30": 12.849574}, "trend_signal": 1, "fair_value": 10.276144, "relative_strength": 2.832296, "rate_of_change": 0.23834631122325317, "market_dynamics": -0.440618, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.285, "high": 12.77, "low": 12.285, "close": 12.535, "volume": 94628}, "trend_line": 12.678988, "activity_lines": {"activity_5": 12.797, "activity_10": 12.938287, "activity_20": 12.943041, "activity_30": 12.8411}, "trend_signal": 1, "fair_value": 10.287043, "relative_strength": 0.807503, "rate_of_change": 0.09975247018616572, "market_dynamics": -0.927987, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.49024, "close": 12.7075, "volume": 86146}, "trend_line": 12.701256, "activity_lines": {"activity_5": 12.728, "activity_10": 12.883383, "activity_20": 12.930209, "activity_30": 12.842939}, "trend_signal": 1, "fair_value": 10.29847, "relative_strength": -2.428075, "rate_of_change": 0.1756291590464507, "market_dynamics": -1.057213, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.735, "high": 13.18, "low": 12.595, "close": 13.16, "volume": 51288}, "trend_line": 12.733238, "activity_lines": {"activity_5": 12.849667, "activity_10": 12.91749, "activity_20": 12.959912, "activity_30": 12.872535}, "trend_signal": 1, "fair_value": 10.313375, "relative_strength": -0.556591, "rate_of_change": 0.2518018690434969, "market_dynamics": -1.180807, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.24, "high": 13.505, "low": 13.24, "close": 13.5575, "volume": 45247}, "trend_line": 12.777973, "activity_lines": {"activity_5": 13.0885, "activity_10": 13.022875, "activity_20": 13.022195, "activity_30": 12.925714}, "trend_signal": 1, "fair_value": 10.331966, "relative_strength": 1.650724, "rate_of_change": 0.35132461986494956, "market_dynamics": -0.941532, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 13.645, "low": 13.5, "close": 13.545, "volume": 32998}, "trend_line": 12.82097, "activity_lines": {"activity_5": 13.292333, "activity_10": 13.117, "activity_20": 13.077769, "activity_30": 12.975199}, "trend_signal": 1, "fair_value": 10.350508, "relative_strength": 4.156091, "rate_of_change": 0.3364931198399113, "market_dynamics": -0.669659, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.525, "high": 13.685, "low": 13.435, "close": 13.735, "volume": 18741}, "trend_line": 12.860881, "activity_lines": {"activity_5": 13.503667, "activity_10": 13.237, "activity_20": 13.146584, "activity_30": 13.034169}, "trend_signal": 1, "fair_value": 10.37039, "relative_strength": 5.501975, "rate_of_change": 0.3112946992310118, "market_dynamics": -0.32893, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.695, "high": 13.975, "low": 13.695, "close": 13.97, "volume": 10561}, "trend_line": 12.923663, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.390136, "activity_20": 13.232007, "activity_30": 13.105725}, "trend_signal": 1, "fair_value": 10.394177, "relative_strength": 8.368998, "rate_of_change": 0.488162513905543, "market_dynamics": 0.000626, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.13, "high": 14.28, "low": 13.87, "close": 13.8725, "volume": 11506}, "trend_line": 12.976915, "activity_lines": {"activity_5": 13.806333, "activity_10": 13.513455, "activity_20": 13.301347, "activity_30": 13.16694}, "trend_signal": 1, "fair_value": 10.417384, "relative_strength": 7.708197, "rate_of_change": 0.41205036064466033, "market_dynamics": 0.190854, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.775, "high": 13.84938, "low": 13.62, "close": 13.7625, "volume": 22428}, "trend_line": 13.015766, "activity_lines": {"activity_5": 13.815167, "activity_10": 13.599636, "activity_20": 13.355071, "activity_30": 13.217623}, "trend_signal": 1, "fair_value": 10.441709, "relative_strength": 3.869063, "rate_of_change": 0.2993854856874635, "market_dynamics": 0.307814, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.315, "low": 13.95, "close": 14.155, "volume": 149650}, "trend_line": 13.06852, "activity_lines": {"activity_5": 13.941167, "activity_10": 13.745045, "activity_20": 13.442444, "activity_30": 13.291122}, "trend_signal": 1, "fair_value": 10.468169, "relative_strength": 7.073416, "rate_of_change": 0.40530845437756174, "market_dynamics": 0.549408, "expectation": {"probability": 55.3068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e14db25a-2835-4c28-bfa6-60a76adc42d4/", "share_image": "https://sharemaestro.com/terminal/e14db25a-2835-4c28-bfa6-60a76adc42d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}