{"ticker": {"uuid": "e1526292-fef5-4310-a1ac-24588a2bbae2", "symbol": "CEMA", "name": "iShares VII PLC - iShares MSCI EM Asia ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMA rose 24.43%, moving from 248.80 to 309.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.03 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "309.58"}, {"label": "12-Week Change", "value": "24.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.03"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 302.410004, "high": 311.480011, "low": 294.899994, "close": 309.579987, "volume": 539886}, "trend_line": 257.122667, "activity_lines": {"activity_5": 299.345333, "activity_10": 289.458729, "activity_20": 275.515287, "activity_30": 267.72099}, "trend_signal": 1, "fair_value": 193.283141, "relative_strength": 21.025025, "rate_of_change": 0.920806456738825, "market_dynamics": 0.834235, "expectation": {"probability": 58.7343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.389999, "high": 156.899994, "low": 150.529999, "close": 156.615005, "volume": 68075}, "trend_line": 154.052833, "activity_lines": {"activity_5": 154.42767, "activity_10": 153.711455, "activity_20": 153.839857, "activity_30": 154.488925}, "trend_signal": 0, "fair_value": 175.208397, "relative_strength": 2.757282, "rate_of_change": 0.2828438452069296, "market_dynamics": -0.116384, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.679993, "high": 161.759995, "low": 156.229996, "close": 160.470001, "volume": 45789}, "trend_line": 154.575666, "activity_lines": {"activity_5": 156.78467, "activity_10": 154.956456, "activity_20": 154.357286, "activity_30": 154.902935}, "trend_signal": 0, "fair_value": 175.273461, "relative_strength": 4.281948, "rate_of_change": 0.339385514578638, "market_dynamics": 0.263396, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.699997, "high": 160.020004, "low": 153.080002, "close": 153.024994, "volume": 37823}, "trend_line": 154.894166, "activity_lines": {"activity_5": 155.981333, "activity_10": 154.747455, "activity_20": 154.201428, "activity_30": 154.802892}, "trend_signal": 0, "fair_value": 175.294615, "relative_strength": 1.99316, "rate_of_change": 0.2060479558276658, "market_dynamics": 0.367661, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.070007, "high": 156.839996, "low": 153.720001, "close": 155.320007, "volume": 69126}, "trend_line": 155.004833, "activity_lines": {"activity_5": 155.894668, "activity_10": 154.999456, "activity_20": 154.312738, "activity_30": 154.830366}, "trend_signal": 0, "fair_value": 175.286346, "relative_strength": 2.660949, "rate_of_change": 0.07144684842421894, "market_dynamics": 0.391918, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.779999, "high": 159.058273, "low": 152.5, "close": 154.770004, "volume": 26324}, "trend_line": 155.090833, "activity_lines": {"activity_5": 155.450669, "activity_10": 155.096729, "activity_20": 154.394048, "activity_30": 154.815215}, "trend_signal": 0, "fair_value": 175.230641, "relative_strength": 6.231572, "rate_of_change": 0.05548214099879888, "market_dynamics": 0.261286, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.580002, "high": 161.940002, "low": 153.526093, "close": 161.809998, "volume": 39405}, "trend_line": 155.510166, "activity_lines": {"activity_5": 157.374001, "activity_10": 156.436365, "activity_20": 155.152334, "activity_30": 155.24871}, "trend_signal": 0, "fair_value": 175.235865, "relative_strength": 8.34332, "rate_of_change": 0.270378972044076, "market_dynamics": 0.242173, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.029999, "high": 161.189606, "low": 157.919998, "close": 158.25, "volume": 21305}, "trend_line": 155.865833, "activity_lines": {"activity_5": 157.764334, "activity_10": 156.98382, "activity_20": 155.51762, "activity_30": 155.425473}, "trend_signal": 0, "fair_value": 175.212403, "relative_strength": 2.850897, "rate_of_change": 0.22870980666306476, "market_dynamics": 0.353762, "expectation": {"probability": 62.0037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.389999, "high": 164.910004, "low": 157.697693, "close": 164.910004, "volume": 47587}, "trend_line": 156.401166, "activity_lines": {"activity_5": 160.522669, "activity_10": 158.597456, "activity_20": 156.505906, "activity_30": 156.008968}, "trend_signal": 0, "fair_value": 175.220096, "relative_strength": 6.681879, "rate_of_change": 0.34345756840755476, "market_dynamics": 0.596395, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.559998, "high": 164.899994, "low": 158.330002, "close": 160.729996, "volume": 141125}, "trend_line": 156.562, "activity_lines": {"activity_5": 161.095333, "activity_10": 159.221819, "activity_20": 157.027858, "activity_30": 156.288248}, "trend_signal": 0, "fair_value": 175.176538, "relative_strength": 5.718733, "rate_of_change": 0.1028342717087049, "market_dynamics": 0.956446, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.259995, "high": 160.789993, "low": 154.940002, "close": 154.940002, "volume": 30294}, "trend_line": 156.324166, "activity_lines": {"activity_5": 159.377334, "activity_10": 158.647637, "activity_20": 156.945858, "activity_30": 156.183603}, "trend_signal": 0, "fair_value": 175.095128, "relative_strength": 2.487053, "rate_of_change": -0.15191042526284843, "market_dynamics": 0.711226, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.210007, "high": 155.039993, "low": 149.860001, "close": 150.580002, "volume": 93826}, "trend_line": 155.8515, "activity_lines": {"activity_5": 156.194668, "activity_10": 157.283274, "activity_20": 156.441715, "activity_30": 155.813011}, "trend_signal": 0, "fair_value": 174.982147, "relative_strength": 3.155764, "rate_of_change": -0.3023627197857584, "market_dynamics": 0.576204, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.080002, "high": 154.630005, "low": 149.419998, "close": 151.919998, "volume": 13966}, "trend_line": 155.316167, "activity_lines": {"activity_5": 154.207333, "activity_10": 156.272273, "activity_20": 156.095858, "activity_30": 155.559366}, "trend_signal": 0, "fair_value": 174.844102, "relative_strength": 3.012314, "rate_of_change": -0.3434891547402368, "market_dynamics": 0.050604, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.419998, "high": 156.740005, "low": 153.449997, "close": 155.925003, "volume": 56083}, "trend_line": 155.072667, "activity_lines": {"activity_5": 153.977001, "activity_10": 156.14491, "activity_20": 156.145858, "activity_30": 155.598646}, "trend_signal": 0, "fair_value": 174.774262, "relative_strength": 3.93194, "rate_of_change": -0.156776982527525, "market_dynamics": -0.346814, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.139999, "high": 157.229996, "low": 152.009995, "close": 152.850006, "volume": 207112}, "trend_line": 154.833667, "activity_lines": {"activity_5": 153.320669, "activity_10": 155.405729, "activity_20": 155.900644, "activity_30": 155.455248}, "trend_signal": 0, "fair_value": 174.678782, "relative_strength": 1.694163, "rate_of_change": -0.15412129334178815, "market_dynamics": -0.389347, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.919998, "high": 156.0, "low": 152.539993, "close": 154.229996, "volume": 176662}, "trend_line": 154.770167, "activity_lines": {"activity_5": 153.649667, "activity_10": 154.962364, "activity_20": 155.784287, "activity_30": 155.416302}, "trend_signal": 0, "fair_value": 174.572051, "relative_strength": -0.486065, "rate_of_change": -0.04101175230836894, "market_dynamics": -0.403989, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.380005, "high": 154.470001, "low": 149.0811, "close": 151.419998, "volume": 69352}, "trend_line": 154.8015, "activity_lines": {"activity_5": 153.089333, "activity_10": 154.017909, "activity_20": 155.393025, "activity_30": 155.200162}, "trend_signal": 0, "fair_value": 174.497724, "relative_strength": -1.958181, "rate_of_change": 0.020244857654006295, "market_dynamics": -0.441567, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.710007, "high": 151.179993, "low": 147.399994, "close": 149.100006, "volume": 64892}, "trend_line": 154.5755, "activity_lines": {"activity_5": 151.699668, "activity_10": 152.840547, "activity_20": 154.792335, "activity_30": 154.832323}, "trend_signal": 0, "fair_value": 174.360737, "relative_strength": -2.51571, "rate_of_change": -0.14599341737644603, "market_dynamics": -0.613349, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.559998, "high": 149.699997, "low": 144.490005, "close": 149.119995, "volume": 25328}, "trend_line": 154.526834, "activity_lines": {"activity_5": 150.504666, "activity_10": 151.833182, "activity_20": 154.199215, "activity_30": 154.480355}, "trend_signal": 0, "fair_value": 174.18548, "relative_strength": -1.081839, "rate_of_change": -0.031483643915107634, "market_dynamics": -0.840012, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.740005, "high": 153.610001, "low": 147.429993, "close": 149.479996, "volume": 36054}, "trend_line": 154.5195, "activity_lines": {"activity_5": 149.883331, "activity_10": 151.178363, "activity_20": 153.655524, "activity_30": 154.154753}, "trend_signal": 0, "fair_value": 174.017948, "relative_strength": -2.28875, "rate_of_change": -0.004746101249970852, "market_dynamics": -1.043109, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.75, "high": 150.270004, "low": 144.720001, "close": 144.820007, "volume": 23504}, "trend_line": 154.2305, "activity_lines": {"activity_5": 147.933334, "activity_10": 149.880819, "activity_20": 152.683405, "activity_30": 153.528979}, "trend_signal": 0, "fair_value": 173.813429, "relative_strength": -2.89849, "rate_of_change": -0.1870314102750703, "market_dynamics": -1.150898, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.169998, "high": 146.759995, "low": 142.529999, "close": 143.649994, "volume": 146076}, "trend_line": 153.784833, "activity_lines": {"activity_5": 146.220665, "activity_10": 148.554545, "activity_20": 151.648714, "activity_30": 152.846366}, "trend_signal": 0, "fair_value": 173.622724, "relative_strength": -2.387879, "rate_of_change": -0.2889616515540146, "market_dynamics": -1.162314, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.229996, "high": 150.330002, "low": 142.729996, "close": 150.080002, "volume": 37002}, "trend_line": 153.6225, "activity_lines": {"activity_5": 147.169333, "activity_10": 148.523363, "activity_20": 151.288143, "activity_30": 152.607344}, "trend_signal": 0, "fair_value": 173.402467, "relative_strength": 0.048098, "rate_of_change": -0.10555852409709976, "market_dynamics": -1.147935, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.559998, "high": 152.570496, "low": 148.309998, "close": 149.259995, "volume": 58619}, "trend_line": 153.416834, "activity_lines": {"activity_5": 147.779332, "activity_10": 148.376544, "activity_20": 150.898952, "activity_30": 152.325893}, "trend_signal": 0, "fair_value": 173.173942, "relative_strength": 0.210625, "rate_of_change": -0.13387752445117604, "market_dynamics": -1.143077, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.529999, "high": 155.889999, "low": 149.440002, "close": 153.509995, "volume": 74817}, "trend_line": 153.456833, "activity_lines": {"activity_5": 149.796664, "activity_10": 149.123634, "activity_20": 150.932452, "activity_30": 152.331903}, "trend_signal": 0, "fair_value": 172.950865, "relative_strength": 1.008616, "rate_of_change": 0.026072106272245564, "market_dynamics": -0.754058, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.350006, "high": 155.729996, "low": 153.25, "close": 153.889999, "volume": 60677}, "trend_line": 153.4965, "activity_lines": {"activity_5": 151.671997, "activity_10": 149.927816, "activity_20": 151.010761, "activity_30": 152.359849}, "trend_signal": 0, "fair_value": 172.70798, "relative_strength": 1.342822, "rate_of_change": 0.025848963010991214, "market_dynamics": -0.387377, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.550003, "high": 155.117493, "low": 152.529999, "close": 153.5, "volume": 51360}, "trend_line": 153.485167, "activity_lines": {"activity_5": 152.812665, "activity_10": 150.667271, "activity_20": 151.056118, "activity_30": 152.360075}, "trend_signal": 0, "fair_value": 172.450801, "relative_strength": 0.507052, "rate_of_change": -0.007383230236524993, "market_dynamics": -0.018906, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.119995, "high": 153.910004, "low": 150.880005, "close": 151.600006, "volume": 103240}, "trend_line": 153.528834, "activity_lines": {"activity_5": 152.663334, "activity_10": 151.023454, "activity_20": 150.960095, "activity_30": 152.238452}, "trend_signal": 0, "fair_value": 172.184839, "relative_strength": -1.039789, "rate_of_change": 0.028450306211022486, "market_dynamics": 0.297209, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.600006, "high": 156.600006, "low": 151.410004, "close": 155.970001, "volume": 33519}, "trend_line": 153.651167, "activity_lines": {"activity_5": 153.869335, "activity_10": 152.128727, "activity_20": 151.311928, "activity_30": 152.395946}, "trend_signal": 0, "fair_value": 171.934775, "relative_strength": 1.496068, "rate_of_change": 0.07968079794053383, "market_dynamics": 0.407616, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.350006, "high": 156.360001, "low": 153.100006, "close": 154.160004, "volume": 22115}, "trend_line": 153.699501, "activity_lines": {"activity_5": 154.024669, "activity_10": 152.780364, "activity_20": 151.533953, "activity_30": 152.428774}, "trend_signal": 0, "fair_value": 171.683044, "relative_strength": -1.286116, "rate_of_change": 0.0314569690186676, "market_dynamics": 0.383582, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.479996, "high": 159.990005, "low": 156.399994, "close": 158.75, "volume": 98284}, "trend_line": 153.821834, "activity_lines": {"activity_5": 155.666669, "activity_10": 154.181455, "activity_20": 152.224405, "activity_30": 152.754613}, "trend_signal": 0, "fair_value": 171.417339, "relative_strength": 1.130718, "rate_of_change": 0.07959232086251053, "market_dynamics": 0.617849, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.490005, "high": 158.490005, "low": 155.289993, "close": 157.179993, "volume": 18708}, "trend_line": 153.840667, "activity_lines": {"activity_5": 156.461332, "activity_10": 155.043818, "activity_20": 152.74719, "activity_30": 152.971269}, "trend_signal": 0, "fair_value": 171.073589, "relative_strength": 0.679994, "rate_of_change": 0.012243385422124642, "market_dynamics": 0.725066, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.0, "high": 156.300003, "low": 153.470001, "close": 155.639999, "volume": 49454}, "trend_line": 153.679667, "activity_lines": {"activity_5": 156.497332, "activity_10": 155.380181, "activity_20": 153.09188, "activity_30": 153.087355}, "trend_signal": 0, "fair_value": 170.716794, "relative_strength": 0.563315, "rate_of_change": -0.1046537324230409, "market_dynamics": 0.738167, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.710007, "high": 155.570007, "low": 147.600006, "close": 150.580002, "volume": 24369}, "trend_line": 153.598167, "activity_lines": {"activity_5": 154.577333, "activity_10": 154.695455, "activity_20": 152.936952, "activity_30": 152.887376}, "trend_signal": 0, "fair_value": 170.280769, "relative_strength": -0.484305, "rate_of_change": -0.05303238976956233, "market_dynamics": 0.647635, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.889999, "high": 154.559998, "low": 149.710007, "close": 153.539993, "volume": 64169}, "trend_line": 153.538833, "activity_lines": {"activity_5": 154.00333, "activity_10": 154.524908, "activity_20": 153.08938, "activity_30": 152.883623}, "trend_signal": 0, "fair_value": 169.921314, "relative_strength": -0.686551, "rate_of_change": -0.038629367237161406, "market_dynamics": 0.458914, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.009995, "high": 155.050003, "low": 150.940002, "close": 151.860001, "volume": 44698}, "trend_line": 153.441833, "activity_lines": {"activity_5": 152.910665, "activity_10": 154.048363, "activity_20": 153.078523, "activity_30": 152.775311}, "trend_signal": 0, "fair_value": 169.485737, "relative_strength": -1.453354, "rate_of_change": -0.06317619986079248, "market_dynamics": 0.331785, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.509995, "high": 156.929993, "low": 151.839996, "close": 155.929993, "volume": 171887}, "trend_line": 153.245833, "activity_lines": {"activity_5": 153.633997, "activity_10": 154.348725, "activity_20": 153.46657, "activity_30": 152.935838}, "trend_signal": 0, "fair_value": 169.029166, "relative_strength": 1.73293, "rate_of_change": -0.12773570034189954, "market_dynamics": 0.415903, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.600006, "high": 159.149994, "low": 155.119995, "close": 158.979996, "volume": 27138}, "trend_line": 153.270166, "activity_lines": {"activity_5": 155.45733, "activity_10": 155.159452, "activity_20": 154.123617, "activity_30": 153.305784}, "trend_signal": 1, "fair_value": 168.596025, "relative_strength": 1.744697, "rate_of_change": 0.01587840890915735, "market_dynamics": 0.643004, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.550003, "high": 161.320007, "low": 158.020004, "close": 160.949997, "volume": 155271}, "trend_line": 153.138166, "activity_lines": {"activity_5": 157.714663, "activity_10": 156.194179, "activity_20": 154.921236, "activity_30": 153.801257}, "trend_signal": 1, "fair_value": 168.280737, "relative_strength": 2.903227, "rate_of_change": -0.08612243559518072, "market_dynamics": 0.918365, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.419998, "high": 161.190002, "low": 156.419998, "close": 160.940002, "volume": 37743}, "trend_line": 153.145166, "activity_lines": {"activity_5": 159.277332, "activity_10": 157.136543, "activity_20": 155.66157, "activity_30": 154.304601}, "trend_signal": 1, "fair_value": 167.993942, "relative_strength": 3.085286, "rate_of_change": 0.004571035544448521, "market_dynamics": 1.169181, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.490005, "high": 164.619995, "low": 159.589996, "close": 163.410004, "volume": 174697}, "trend_line": 153.427499, "activity_lines": {"activity_5": 161.17, "activity_10": 158.404726, "activity_20": 156.58257, "activity_30": 154.966849}, "trend_signal": 1, "fair_value": 167.706185, "relative_strength": 4.790508, "rate_of_change": 0.18435645562591418, "market_dynamics": 1.414596, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.179993, "high": 166.270004, "low": 163.039993, "close": 163.210007, "volume": 284753}, "trend_line": 153.8485, "activity_lines": {"activity_5": 162.226003, "activity_10": 159.551819, "activity_20": 157.396, "activity_30": 155.597978}, "trend_signal": 1, "fair_value": 167.417596, "relative_strength": 3.675478, "rate_of_change": 0.2743973555874685, "market_dynamics": 1.687594, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.100006, "high": 166.389999, "low": 161.75, "close": 163.369995, "volume": 89754}, "trend_line": 154.230166, "activity_lines": {"activity_5": 162.850001, "activity_10": 160.618363, "activity_20": 158.131523, "activity_30": 156.212268}, "trend_signal": 1, "fair_value": 167.167788, "relative_strength": 1.126429, "rate_of_change": 0.24807911679346606, "market_dynamics": 1.624955, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.619995, "high": 165.100006, "low": 158.519699, "close": 164.75, "volume": 18530}, "trend_line": 154.524333, "activity_lines": {"activity_5": 163.641334, "activity_10": 161.795273, "activity_20": 158.93519, "activity_30": 156.890967}, "trend_signal": 1, "fair_value": 166.887019, "relative_strength": 1.68877, "rate_of_change": 0.19073246669527402, "market_dynamics": 1.690687, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.75, "high": 167.419998, "low": 164.399994, "close": 164.850006, "volume": 171718}, "trend_line": 154.924333, "activity_lines": {"activity_5": 164.212669, "activity_10": 162.732728, "activity_20": 159.674619, "activity_30": 157.55714}, "trend_signal": 1, "fair_value": 166.625833, "relative_strength": 2.203632, "rate_of_change": 0.2588589073540782, "market_dynamics": 1.593282, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.130005, "high": 168.300003, "low": 162.230606, "close": 162.399994, "volume": 50455}, "trend_line": 155.196666, "activity_lines": {"activity_5": 163.706666, "activity_10": 163.019091, "activity_20": 160.126714, "activity_30": 158.03944}, "trend_signal": 1, "fair_value": 166.333205, "relative_strength": -0.431312, "rate_of_change": 0.17578452314524617, "market_dynamics": 1.300196, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.759995, "high": 163.339996, "low": 157.577194, "close": 158.429993, "volume": 123404}, "trend_line": 155.430333, "activity_lines": {"activity_5": 161.944664, "activity_10": 162.391999, "activity_20": 160.160189, "activity_30": 158.248042}, "trend_signal": 1, "fair_value": 166.005544, "relative_strength": -1.714774, "rate_of_change": 0.1505618683844645, "market_dynamics": 1.005082, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.389999, "high": 165.470001, "low": 158.779999, "close": 164.539993, "volume": 657441}, "trend_line": 155.944999, "activity_lines": {"activity_5": 162.537995, "activity_10": 162.830361, "activity_20": 160.752093, "activity_30": 158.835762}, "trend_signal": 1, "fair_value": 165.731378, "relative_strength": -1.058664, "rate_of_change": 0.33112326922699536, "market_dynamics": 1.071352, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.0, "high": 170.303696, "low": 163.520004, "close": 169.699997, "volume": 39445}, "trend_line": 156.630999, "activity_lines": {"activity_5": 164.773329, "activity_10": 164.105816, "activity_20": 161.773808, "activity_30": 159.723181}, "trend_signal": 1, "fair_value": 165.478044, "relative_strength": 1.044499, "rate_of_change": 0.43989868504857094, "market_dynamics": 1.098853, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.399994, "high": 171.270004, "low": 168.279999, "close": 170.729996, "volume": 13312}, "trend_line": 157.339332, "activity_lines": {"activity_5": 167.021995, "activity_10": 165.409451, "activity_20": 162.828236, "activity_30": 160.632794}, "trend_signal": 1, "fair_value": 165.28782, "relative_strength": -1.077888, "rate_of_change": 0.45223040427649336, "market_dynamics": 1.326167, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.320007, "high": 176.869995, "low": 171.020004, "close": 176.830002, "volume": 58882}, "trend_line": 158.406332, "activity_lines": {"activity_5": 170.911998, "activity_10": 167.644179, "activity_20": 164.384713, "activity_30": 161.890257}, "trend_signal": 1, "fair_value": 165.122916, "relative_strength": 2.48917, "rate_of_change": 0.6781521101157203, "market_dynamics": 1.719357, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.479996, "high": 176.910004, "low": 174.226898, "close": 175.910004, "volume": 61685}, "trend_line": 159.481666, "activity_lines": {"activity_5": 173.533334, "activity_10": 169.467635, "activity_20": 165.767475, "activity_30": 163.019526}, "trend_signal": 1, "fair_value": 164.910737, "relative_strength": 3.105739, "rate_of_change": 0.6788453380765096, "market_dynamics": 1.7353, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.669998, "high": 177.070007, "low": 169.380005, "close": 169.380005, "volume": 192676}, "trend_line": 160.124999, "activity_lines": {"activity_5": 172.812669, "activity_10": 169.872909, "activity_20": 166.439142, "activity_30": 163.658128}, "trend_signal": 1, "fair_value": 164.637147, "relative_strength": -0.22311, "rate_of_change": 0.4033899420137815, "market_dynamics": 1.550058, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.360001, "high": 175.979996, "low": 169.270004, "close": 174.479996, "volume": 124409}, "trend_line": 160.965666, "activity_lines": {"activity_5": 173.469334, "activity_10": 171.096181, "activity_20": 167.531094, "activity_30": 164.584257}, "trend_signal": 1, "fair_value": 164.407724, "relative_strength": 3.111493, "rate_of_change": 0.5250067167838023, "market_dynamics": 1.446376, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.029999, "high": 177.449997, "low": 173.360001, "close": 176.229996, "volume": 28230}, "trend_line": 161.722999, "activity_lines": {"activity_5": 174.390666, "activity_10": 172.460726, "activity_20": 168.675904, "activity_30": 165.569053}, "trend_signal": 1, "fair_value": 164.208621, "relative_strength": 5.342174, "rate_of_change": 0.47049350263303263, "market_dynamics": 1.302916, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.970001, "high": 180.789993, "low": 176.610001, "close": 177.210007, "volume": 25268}, "trend_line": 162.500333, "activity_lines": {"activity_5": 175.272001, "activity_10": 173.796546, "activity_20": 169.806, "activity_30": 166.568214}, "trend_signal": 1, "fair_value": 163.989134, "relative_strength": 4.661921, "rate_of_change": 0.4806576707126391, "market_dynamics": 1.175614, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.529999, "high": 178.910004, "low": 176.899994, "close": 178.570007, "volume": 85131}, "trend_line": 163.336, "activity_lines": {"activity_5": 176.581337, "activity_10": 175.110366, "activity_20": 170.944905, "activity_30": 167.604968}, "trend_signal": 1, "fair_value": 163.800032, "relative_strength": 6.291629, "rate_of_change": 0.5142555615562958, "market_dynamics": 1.28698, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.630005, "high": 181.970001, "low": 177.220001, "close": 180.365005, "volume": 446794}, "trend_line": 164.294833, "activity_lines": {"activity_5": 178.311671, "activity_10": 176.384366, "activity_20": 172.146953, "activity_30": 168.703613}, "trend_signal": 1, "fair_value": 163.650448, "relative_strength": 6.773578, "rate_of_change": 0.587031028064847, "market_dynamics": 1.407639, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.860001, "high": 185.479996, "low": 180.800003, "close": 185.100006, "volume": 42013}, "trend_line": 165.265833, "activity_lines": {"activity_5": 180.888005, "activity_10": 178.231549, "activity_20": 173.69812, "activity_30": 170.045882}, "trend_signal": 1, "fair_value": 163.52548, "relative_strength": 8.858531, "rate_of_change": 0.5910106740849088, "market_dynamics": 1.480742, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.570007, "high": 184.089996, "low": 176.479996, "close": 176.550003, "volume": 48895}, "trend_line": 166.012166, "activity_lines": {"activity_5": 179.906338, "activity_10": 178.244186, "activity_20": 174.320002, "activity_30": 170.773893}, "trend_signal": 1, "fair_value": 163.379391, "relative_strength": 4.969879, "rate_of_change": 0.45159546075081425, "market_dynamics": 1.327863, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.720001, "high": 177.550003, "low": 172.419998, "close": 174.960007, "volume": 118697}, "trend_line": 166.5525, "activity_lines": {"activity_5": 178.373339, "activity_10": 177.861914, "activity_20": 174.716121, "activity_30": 171.351173}, "trend_signal": 1, "fair_value": 163.252596, "relative_strength": 2.422679, "rate_of_change": 0.3254785555897159, "market_dynamics": 1.04495, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.649994, "high": 177.949997, "low": 171.119995, "close": 171.779999, "volume": 25633}, "trend_line": 167.039167, "activity_lines": {"activity_5": 175.930337, "activity_10": 176.935458, "activity_20": 174.754383, "activity_30": 171.688431}, "trend_signal": 1, "fair_value": 163.096378, "relative_strength": 1.948859, "rate_of_change": 0.29220035724470234, "market_dynamics": 0.398677, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.679993, "high": 174.190002, "low": 161.649994, "close": 173.279999, "volume": 22376}, "trend_line": 167.627167, "activity_lines": {"activity_5": 174.440002, "activity_10": 176.356821, "activity_20": 174.894692, "activity_30": 172.091066}, "trend_signal": 1, "fair_value": 162.960641, "relative_strength": 2.862489, "rate_of_change": 0.35201324968292846, "market_dynamics": -0.203893, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.050003, "high": 178.960007, "low": 172.520004, "close": 178.960007, "volume": 301208}, "trend_line": 168.573167, "activity_lines": {"activity_5": 175.315336, "activity_10": 176.740004, "activity_20": 175.528764, "activity_30": 172.822217}, "trend_signal": 1, "fair_value": 162.919231, "relative_strength": 4.325031, "rate_of_change": 0.5643476632877931, "market_dynamics": -0.350329, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.919998, "high": 183.059998, "low": 178.479996, "close": 181.729996, "volume": 168162}, "trend_line": 169.512834, "activity_lines": {"activity_5": 177.523334, "activity_10": 177.545366, "activity_20": 176.358978, "activity_30": 173.671044}, "trend_signal": 1, "fair_value": 162.844231, "relative_strength": 5.620899, "rate_of_change": 0.5574238277198563, "market_dynamics": -0.452822, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.960007, "high": 181.399994, "low": 179.160004, "close": 180.360001, "volume": 72464}, "trend_line": 170.462834, "activity_lines": {"activity_5": 178.929334, "activity_10": 178.001638, "activity_20": 176.978335, "activity_30": 174.370862}, "trend_signal": 1, "fair_value": 162.71391, "relative_strength": 4.151693, "rate_of_change": 0.5604295424616573, "market_dynamics": -0.365542, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.270004, "high": 180.479996, "low": 173.720001, "close": 173.910004, "volume": 76821}, "trend_line": 171.062167, "activity_lines": {"activity_5": 177.825335, "activity_10": 177.227911, "activity_20": 176.897883, "activity_30": 174.59326}, "trend_signal": 1, "fair_value": 162.548654, "relative_strength": 2.743775, "rate_of_change": 0.35159159679346963, "market_dynamics": -0.357139, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.589996, "high": 178.759995, "low": 173.050003, "close": 178.720001, "volume": 278684}, "trend_line": 171.720168, "activity_lines": {"activity_5": 178.182668, "activity_10": 177.413456, "activity_20": 177.201812, "activity_30": 175.087313}, "trend_signal": 1, "fair_value": 162.451025, "relative_strength": 4.261136, "rate_of_change": 0.3846560648328587, "market_dynamics": -0.432971, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.0, "high": 182.789993, "low": 178.220001, "close": 182.119995, "volume": 79698}, "trend_line": 172.425834, "activity_lines": {"activity_5": 179.310666, "activity_10": 178.247091, "activity_20": 177.762025, "activity_30": 175.75827}, "trend_signal": 1, "fair_value": 162.392981, "relative_strength": 6.561395, "rate_of_change": 0.41093950012907504, "market_dynamics": -0.476856, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.949997, "high": 197.979996, "low": 182.320007, "close": 196.660004, "volume": 87457}, "trend_line": 173.616501, "activity_lines": {"activity_5": 185.074667, "activity_10": 181.778546, "activity_20": 179.647859, "activity_30": 177.321765}, "trend_signal": 1, "fair_value": 162.442628, "relative_strength": 13.389386, "rate_of_change": 0.6905386347152541, "market_dynamics": -0.126798, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.389999, "high": 199.479996, "low": 191.960007, "close": 197.690002, "volume": 165113}, "trend_line": 174.759168, "activity_lines": {"activity_5": 190.186668, "activity_10": 185.131637, "activity_20": 181.508311, "activity_30": 178.874894}, "trend_signal": 1, "fair_value": 162.482083, "relative_strength": 14.117907, "rate_of_change": 0.6581557590542553, "market_dynamics": 0.38984, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.419998, "high": 200.419998, "low": 190.0, "close": 195.460007, "volume": 135783}, "trend_line": 175.834168, "activity_lines": {"activity_5": 193.400003, "activity_10": 187.666002, "activity_20": 183.05705, "activity_30": 180.210432}, "trend_signal": 1, "fair_value": 162.478013, "relative_strength": 12.782406, "rate_of_change": 0.6151322487413176, "market_dynamics": 0.705664, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.910004, "high": 195.289993, "low": 189.683304, "close": 193.990005, "volume": 37667}, "trend_line": 176.854835, "activity_lines": {"activity_5": 194.686671, "activity_10": 189.502548, "activity_20": 184.372693, "activity_30": 181.381776}, "trend_signal": 1, "fair_value": 162.455609, "relative_strength": 10.165683, "rate_of_change": 0.5804713677719355, "market_dynamics": 0.930155, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.880005, "high": 192.960007, "low": 188.300003, "close": 190.259995, "volume": 172793}, "trend_line": 177.705168, "activity_lines": {"activity_5": 193.712002, "activity_10": 190.284365, "activity_20": 185.215907, "activity_30": 182.246625}, "trend_signal": 1, "fair_value": 162.438077, "relative_strength": 9.146609, "rate_of_change": 0.48080845513778453, "market_dynamics": 0.918874, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.369995, "high": 190.630005, "low": 184.839996, "close": 187.595001, "volume": 68533}, "trend_line": 178.463334, "activity_lines": {"activity_5": 191.306334, "activity_10": 190.376183, "activity_20": 185.730168, "activity_30": 182.884679}, "trend_signal": 1, "fair_value": 162.406635, "relative_strength": 8.293158, "rate_of_change": 0.4266426286488286, "market_dynamics": 0.69983, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.729996, "high": 191.660004, "low": 185.820007, "close": 187.330002, "volume": 209755}, "trend_line": 179.294335, "activity_lines": {"activity_5": 189.416668, "activity_10": 190.313183, "activity_20": 186.165073, "activity_30": 183.456722}, "trend_signal": 1, "fair_value": 162.340288, "relative_strength": 9.253722, "rate_of_change": 0.46564242714415854, "market_dynamics": 0.607736, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.300003, "high": 188.119995, "low": 178.429993, "close": 179.380005, "volume": 225235}, "trend_line": 179.992668, "activity_lines": {"activity_5": 185.567669, "activity_10": 188.678002, "activity_20": 185.794645, "activity_30": 183.462249}, "trend_signal": 1, "fair_value": 162.241378, "relative_strength": 4.561935, "rate_of_change": 0.38948971812189126, "market_dynamics": 0.395657, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.039993, "high": 182.229996, "low": 178.539993, "close": 179.149994, "volume": 70028}, "trend_line": 180.479668, "activity_lines": {"activity_5": 182.714, "activity_10": 186.901546, "activity_20": 185.398453, "activity_30": 183.407883}, "trend_signal": 1, "fair_value": 162.19891, "relative_strength": 1.814736, "rate_of_change": 0.2705665766341075, "market_dynamics": -0.101956, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.100006, "high": 180.509995, "low": 177.292404, "close": 179.899994, "volume": 129651}, "trend_line": 180.819668, "activity_lines": {"activity_5": 181.099664, "activity_10": 185.253636, "activity_20": 185.079477, "activity_30": 183.370485}, "trend_signal": 1, "fair_value": 162.159103, "relative_strength": 1.808624, "rate_of_change": 0.18838687136769522, "market_dynamics": -0.418087, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.059998, "high": 183.050003, "low": 179.039993, "close": 182.539993, "volume": 110166}, "trend_line": 181.213335, "activity_lines": {"activity_5": 181.055996, "activity_10": 184.126089, "activity_20": 185.03669, "activity_30": 183.481474}, "trend_signal": 0, "fair_value": 162.105801, "relative_strength": 2.861324, "rate_of_change": 0.21771248910820562, "market_dynamics": -0.787294, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.009995, "high": 187.149994, "low": 181.520004, "close": 181.520004, "volume": 420300}, "trend_line": 181.369668, "activity_lines": {"activity_5": 181.009331, "activity_10": 183.069817, "activity_20": 184.868238, "activity_30": 183.501259}, "trend_signal": 0, "fair_value": 162.078494, "relative_strength": 2.270719, "rate_of_change": 0.08627014121228407, "market_dynamics": -0.740194, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.419998, "high": 183.080002, "low": 175.630005, "close": 178.990005, "volume": 78198}, "trend_line": 181.472335, "activity_lines": {"activity_5": 180.506667, "activity_10": 181.847545, "activity_20": 184.427596, "activity_30": 183.347732}, "trend_signal": 0, "fair_value": 162.029359, "relative_strength": 3.339557, "rate_of_change": 0.05660648835724656, "market_dynamics": -0.756236, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.0, "high": 189.899994, "low": 177.660004, "close": 179.399994, "volume": 23318}, "trend_line": 181.806334, "activity_lines": {"activity_5": 180.166665, "activity_10": 180.999271, "activity_20": 183.991666, "activity_30": 183.214033}, "trend_signal": 0, "fair_value": 161.964327, "relative_strength": 2.610911, "rate_of_change": 0.1840495412151972, "market_dynamics": -0.822932, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.800003, "high": 188.0, "low": 175.0, "close": 178.419998, "volume": 38850}, "trend_line": 181.937668, "activity_lines": {"activity_5": 179.483332, "activity_10": 180.238089, "activity_20": 183.433261, "activity_30": 182.995559}, "trend_signal": 0, "fair_value": 161.904199, "relative_strength": 1.016052, "rate_of_change": 0.07223840727133832, "market_dynamics": -0.920034, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.419998, "high": 181.360001, "low": 172.009995, "close": 172.979996, "volume": 51052}, "trend_line": 181.829335, "activity_lines": {"activity_5": 177.085331, "activity_10": 178.703089, "activity_20": 182.359332, "activity_30": 182.417645}, "trend_signal": 0, "fair_value": 161.780449, "relative_strength": -2.403659, "rate_of_change": -0.05954401921872275, "market_dynamics": -1.231778, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.710007, "high": 177.720001, "low": 169.509995, "close": 177.080002, "volume": 190189}, "trend_line": 181.825001, "activity_lines": {"activity_5": 176.691332, "activity_10": 178.179271, "activity_20": 181.717547, "activity_30": 182.111236}, "trend_signal": 0, "fair_value": 161.699327, "relative_strength": -3.161337, "rate_of_change": -0.0023835537868518632, "market_dynamics": -1.162549, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.479996, "high": 180.820007, "low": 176.919998, "close": 180.820007, "volume": 96781}, "trend_line": 181.900001, "activity_lines": {"activity_5": 177.840001, "activity_10": 178.521818, "activity_20": 181.447571, "activity_30": 182.046398}, "trend_signal": 0, "fair_value": 161.711699, "relative_strength": -1.185779, "rate_of_change": 0.04124845295615703, "market_dynamics": -1.046646, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.789993, "high": 183.860001, "low": 174.660004, "close": 181.089996, "volume": 106251}, "trend_line": 181.924167, "activity_lines": {"activity_5": 178.956667, "activity_10": 178.887272, "activity_20": 181.170404, "activity_30": 181.99414}, "trend_signal": 0, "fair_value": 161.690353, "relative_strength": -3.077116, "rate_of_change": 0.013285321532245691, "market_dynamics": -0.878993, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.699997, "high": 183.279999, "low": 174.699997, "close": 181.720001, "volume": 72202}, "trend_line": 181.811501, "activity_lines": {"activity_5": 180.170667, "activity_10": 179.332, "activity_20": 180.941952, "activity_30": 181.980968}, "trend_signal": 0, "fair_value": 161.650545, "relative_strength": -3.061675, "rate_of_change": -0.06193019974087256, "market_dynamics": -0.651334, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.830002, "high": 186.169998, "low": 180.759995, "close": 186.160004, "volume": 128833}, "trend_line": 182.131834, "activity_lines": {"activity_5": 182.644669, "activity_10": 180.55091, "activity_20": 181.138262, "activity_30": 182.261516}, "trend_signal": 0, "fair_value": 161.659006, "relative_strength": -1.119079, "rate_of_change": 0.17618962399964186, "market_dynamics": -0.368254, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.089996, "high": 192.119995, "low": 186.089996, "close": 191.800003, "volume": 224973}, "trend_line": 182.693167, "activity_lines": {"activity_5": 186.120002, "activity_10": 182.729456, "activity_20": 181.921715, "activity_30": 182.885269}, "trend_signal": 0, "fair_value": 161.741507, "relative_strength": 2.620987, "rate_of_change": 0.3082014756409857, "market_dynamics": 0.107301, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.720001, "high": 190.479996, "low": 180.419998, "close": 181.919998, "volume": 174124}, "trend_line": 183.031167, "activity_lines": {"activity_5": 185.320667, "activity_10": 182.924728, "activity_20": 181.792262, "activity_30": 182.835387}, "trend_signal": 0, "fair_value": 161.813558, "relative_strength": -4.300338, "rate_of_change": 0.18500965610827813, "market_dynamics": 0.324828, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.860001, "high": 188.518799, "low": 180.0, "close": 186.339996, "volume": 642546}, "trend_line": 183.4665, "activity_lines": {"activity_5": 185.921333, "activity_10": 183.870364, "activity_20": 182.148238, "activity_30": 183.04886}, "trend_signal": 0, "fair_value": 161.96484, "relative_strength": -0.521215, "rate_of_change": 0.23784637727845867, "market_dynamics": 0.665163, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.809998, "high": 187.440002, "low": 182.779999, "close": 186.490005, "volume": 315853}, "trend_line": 183.7175, "activity_lines": {"activity_5": 186.222001, "activity_10": 184.717092, "activity_20": 182.554929, "activity_30": 183.243925}, "trend_signal": 0, "fair_value": 162.047724, "relative_strength": 0.064809, "rate_of_change": 0.13680971730534172, "market_dynamics": 0.763692, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.179993, "high": 191.304001, "low": 186.660004, "close": 187.690002, "volume": 96994}, "trend_line": 183.916167, "activity_lines": {"activity_5": 186.604668, "activity_10": 185.635274, "activity_20": 183.093858, "activity_30": 183.500215}, "trend_signal": 0, "fair_value": 162.162564, "relative_strength": 0.44076, "rate_of_change": 0.10813722154938989, "market_dynamics": 0.581679, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.610001, "high": 191.100006, "low": 184.229996, "close": 184.479996, "volume": 212577}, "trend_line": 184.0535, "activity_lines": {"activity_5": 185.815333, "activity_10": 185.702364, "activity_20": 183.326619, "activity_30": 183.536591}, "trend_signal": 0, "fair_value": 162.235513, "relative_strength": -1.466633, "rate_of_change": 0.07467152140029776, "market_dynamics": 0.604982, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.639999, "high": 185.089996, "low": 168.0, "close": 170.5, "volume": 71155}, "trend_line": 183.939834, "activity_lines": {"activity_5": 180.854, "activity_10": 183.093091, "activity_20": 182.241524, "activity_30": 182.662172}, "trend_signal": 0, "fair_value": 162.238141, "relative_strength": -2.134775, "rate_of_change": -0.06175704346835205, "market_dynamics": 0.212721, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.029999, "high": 173.570007, "low": 158.910004, "close": 172.419998, "volume": 253565}, "trend_line": 183.729833, "activity_lines": {"activity_5": 177.293999, "activity_10": 181.020545, "activity_20": 181.381571, "activity_30": 181.918957}, "trend_signal": 0, "fair_value": 162.270962, "relative_strength": -0.023348, "rate_of_change": -0.11416831005728592, "market_dynamics": -0.051053, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.320007, "high": 176.9702, "low": 172.509995, "close": 174.960007, "volume": 52198}, "trend_line": 183.491167, "activity_lines": {"activity_5": 175.508668, "activity_10": 179.567455, "activity_20": 180.795572, "activity_30": 181.353162}, "trend_signal": 0, "fair_value": 162.356763, "relative_strength": -2.462383, "rate_of_change": -0.12990051539426553, "market_dynamics": -0.32335, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.160004, "high": 181.199997, "low": 175.5, "close": 178.559998, "volume": 98439}, "trend_line": 182.887834, "activity_lines": {"activity_5": 175.692001, "activity_10": 178.891819, "activity_20": 180.575953, "activity_30": 181.035022}, "trend_signal": 0, "fair_value": 162.459583, "relative_strength": -2.193909, "rate_of_change": -0.32880765317711025, "market_dynamics": -0.562854, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.850006, "high": 188.970001, "low": 179.740005, "close": 187.759995, "volume": 44983}, "trend_line": 182.556833, "activity_lines": {"activity_5": 179.550666, "activity_10": 180.02709, "activity_20": 181.251476, "activity_30": 181.349355}, "trend_signal": 0, "fair_value": 162.662308, "relative_strength": 0.573484, "rate_of_change": -0.18098579482328297, "market_dynamics": -0.417424, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.759995, "high": 191.160004, "low": 186.169998, "close": 187.839996, "volume": 200671}, "trend_line": 182.302833, "activity_lines": {"activity_5": 183.217331, "activity_10": 181.250362, "activity_20": 181.904904, "activity_30": 181.690204}, "trend_signal": 0, "fair_value": 162.886314, "relative_strength": 0.95242, "rate_of_change": -0.13913475372352624, "market_dynamics": -0.253984, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.509995, "high": 196.559998, "low": 190.139999, "close": 194.899994, "volume": 77361}, "trend_line": 182.333166, "activity_lines": {"activity_5": 188.081329, "activity_10": 183.649634, "activity_20": 183.18857, "activity_30": 182.502924}, "trend_signal": 1, "fair_value": 163.138141, "relative_strength": 3.049844, "rate_of_change": 0.01663879792806788, "market_dynamics": 0.069729, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.0, "high": 199.0, "low": 193.059998, "close": 194.479996, "volume": 122427}, "trend_line": 182.473833, "activity_lines": {"activity_5": 191.306662, "activity_10": 185.816906, "activity_20": 184.358427, "activity_30": 183.28659}, "trend_signal": 1, "fair_value": 163.369231, "relative_strength": 2.329119, "rate_of_change": 0.0771483340556965, "market_dynamics": 0.374426, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.389999, "high": 195.559998, "low": 191.222794, "close": 191.779999, "volume": 103106}, "trend_line": 182.613333, "activity_lines": {"activity_5": 192.330663, "activity_10": 187.347997, "activity_20": 185.194665, "activity_30": 183.886988}, "trend_signal": 1, "fair_value": 163.569808, "relative_strength": 0.159549, "rate_of_change": 0.07644931753036512, "market_dynamics": 0.491036, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.240005, "high": 198.839996, "low": 180.020004, "close": 197.979996, "volume": 124655}, "trend_line": 182.968332, "activity_lines": {"activity_5": 194.539997, "activity_10": 189.931997, "activity_20": 186.531855, "activity_30": 184.878386}, "trend_signal": 1, "fair_value": 163.81891, "relative_strength": 2.519234, "rate_of_change": 0.19439927751605754, "market_dynamics": 0.734563, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.009995, "high": 203.850006, "low": 199.059998, "close": 200.339996, "volume": 63006}, "trend_line": 183.666999, "activity_lines": {"activity_5": 196.854663, "activity_10": 192.699633, "activity_20": 187.994284, "activity_30": 185.999138}, "trend_signal": 1, "fair_value": 164.112885, "relative_strength": 3.500977, "rate_of_change": 0.38185132496043106, "market_dynamics": 0.856099, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.240005, "high": 203.190002, "low": 196.429993, "close": 198.889999, "volume": 161265}, "trend_line": 184.324999, "activity_lines": {"activity_5": 197.852664, "activity_10": 194.661088, "activity_20": 189.225665, "activity_30": 186.981267}, "trend_signal": 1, "fair_value": 164.373814, "relative_strength": 3.535571, "rate_of_change": 0.35825706500490434, "market_dynamics": 1.007751, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.259995, "high": 207.5, "low": 197.830002, "close": 206.779999, "volume": 220645}, "trend_line": 185.220999, "activity_lines": {"activity_5": 201.214665, "activity_10": 197.575815, "activity_20": 191.123712, "activity_30": 188.429977}, "trend_signal": 1, "fair_value": 164.707276, "relative_strength": 7.193485, "rate_of_change": 0.48609792749816594, "market_dynamics": 1.337751, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.889999, "high": 208.740005, "low": 205.0, "close": 206.160004, "volume": 204472}, "trend_line": 186.008333, "activity_lines": {"activity_5": 203.55, "activity_10": 199.799271, "activity_20": 192.843379, "activity_30": 189.780881}, "trend_signal": 1, "fair_value": 165.016314, "relative_strength": 6.452399, "rate_of_change": 0.42507815218078326, "market_dynamics": 1.433504, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.179993, "high": 207.949997, "low": 204.960007, "close": 206.839996, "volume": 65168}, "trend_line": 186.852333, "activity_lines": {"activity_5": 205.153332, "activity_10": 201.644544, "activity_20": 194.53257, "activity_30": 191.124859}, "trend_signal": 1, "fair_value": 165.3725, "relative_strength": 5.326533, "rate_of_change": 0.453743112680868, "market_dynamics": 1.458756, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.740005, "high": 212.360001, "low": 206.699997, "close": 211.779999, "volume": 127825}, "trend_line": 187.945332, "activity_lines": {"activity_5": 207.812666, "activity_10": 204.041089, "activity_20": 196.620617, "activity_30": 192.733095}, "trend_signal": 1, "fair_value": 165.739039, "relative_strength": 7.051929, "rate_of_change": 0.5849533599347781, "market_dynamics": 1.524668, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.839996, "high": 218.149994, "low": 210.830002, "close": 212.389999, "volume": 110491}, "trend_line": 189.044999, "activity_lines": {"activity_5": 209.912666, "activity_10": 206.113271, "activity_20": 198.62457, "activity_30": 194.310171}, "trend_signal": 1, "fair_value": 166.113814, "relative_strength": 5.650599, "rate_of_change": 0.5850993947537799, "market_dynamics": 1.480458, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.520004, "high": 218.699997, "low": 205.800003, "close": 206.630005, "volume": 67457}, "trend_line": 189.985333, "activity_lines": {"activity_5": 209.192668, "activity_10": 206.820182, "activity_20": 199.955904, "activity_30": 195.444687}, "trend_signal": 1, "fair_value": 166.446058, "relative_strength": 3.211818, "rate_of_change": 0.49741278794685656, "market_dynamics": 1.318121, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.960007, "high": 212.919998, "low": 208.559998, "close": 210.990005, "volume": 259096}, "trend_line": 191.252333, "activity_lines": {"activity_5": 209.936002, "activity_10": 208.09891, "activity_20": 201.606571, "activity_30": 196.799827}, "trend_signal": 1, "fair_value": 166.79266, "relative_strength": 4.894488, "rate_of_change": 0.6668935859380238, "market_dynamics": 1.437887, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.199997, "high": 219.699997, "low": 211.059998, "close": 213.964996, "volume": 199170}, "trend_line": 192.481833, "activity_lines": {"activity_5": 211.349001, "activity_10": 209.569273, "activity_20": 203.429618, "activity_30": 198.26516}, "trend_signal": 1, "fair_value": 167.179263, "relative_strength": 5.697818, "rate_of_change": 0.6428679748445221, "market_dynamics": 1.487013, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.710007, "high": 217.080002, "low": 211.940002, "close": 217.0, "volume": 100245}, "trend_line": 193.687833, "activity_lines": {"activity_5": 213.298667, "activity_10": 211.300819, "activity_20": 205.401309, "activity_30": 199.846978}, "trend_signal": 1, "fair_value": 167.575385, "relative_strength": 4.96549, "rate_of_change": 0.6265526367883338, "market_dynamics": 1.455343, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.059998, "high": 216.399994, "low": 211.880005, "close": 213.160004, "volume": 457507}, "trend_line": 194.756833, "activity_lines": {"activity_5": 213.620335, "activity_10": 212.031274, "activity_20": 206.785857, "activity_30": 201.103247}, "trend_signal": 1, "fair_value": 167.972821, "relative_strength": 4.461752, "rate_of_change": 0.55191902529055, "market_dynamics": 1.57182, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.789993, "high": 216.759995, "low": 211.609497, "close": 215.759995, "volume": 272789}, "trend_line": 195.891499, "activity_lines": {"activity_5": 214.757333, "activity_10": 212.975, "activity_20": 208.224023, "activity_30": 202.45829}, "trend_signal": 1, "fair_value": 168.393462, "relative_strength": 5.297638, "rate_of_change": 0.5826065163012842, "market_dynamics": 1.461988, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.380005, "high": 225.449997, "low": 217.080002, "close": 224.779999, "volume": 116783}, "trend_line": 197.178833, "activity_lines": {"activity_5": 218.292332, "activity_10": 215.395454, "activity_20": 210.326952, "activity_30": 204.322064}, "trend_signal": 1, "fair_value": 168.904263, "relative_strength": 8.567279, "rate_of_change": 0.6571668533712058, "market_dynamics": 1.333923, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.190002, "high": 233.600006, "low": 225.0, "close": 227.949997, "volume": 128012}, "trend_line": 198.383832, "activity_lines": {"activity_5": 221.964665, "activity_10": 218.053727, "activity_20": 212.51169, "activity_30": 206.3073}, "trend_signal": 1, "fair_value": 169.483045, "relative_strength": 10.645548, "rate_of_change": 0.6111198558518779, "market_dynamics": 1.304068, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.75, "high": 230.089996, "low": 224.279999, "close": 225.550003, "volume": 177000}, "trend_line": 199.838166, "activity_lines": {"activity_5": 223.904666, "activity_10": 219.891818, "activity_20": 214.276476, "activity_30": 208.059956}, "trend_signal": 1, "fair_value": 170.070994, "relative_strength": 8.616163, "rate_of_change": 0.733090991003737, "market_dynamics": 1.255908, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.460007, "high": 234.270004, "low": 227.699997, "close": 234.089996, "volume": 270518}, "trend_line": 201.429832, "activity_lines": {"activity_5": 228.121332, "activity_10": 223.032272, "activity_20": 216.675023, "activity_30": 210.269752}, "trend_signal": 1, "fair_value": 170.706282, "relative_strength": 10.201246, "rate_of_change": 0.7964774856870952, "market_dynamics": 1.347383, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.570007, "high": 238.600006, "low": 226.410004, "close": 226.410004, "volume": 212469}, "trend_line": 202.760499, "activity_lines": {"activity_5": 228.382667, "activity_10": 224.381818, "activity_20": 218.155524, "activity_30": 211.881376}, "trend_signal": 1, "fair_value": 171.328461, "relative_strength": 7.276264, "rate_of_change": 0.6606106884902756, "market_dynamics": 1.283674, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.119995, "high": 235.539993, "low": 225.320007, "close": 233.039993, "volume": 416426}, "trend_line": 204.272165, "activity_lines": {"activity_5": 230.143998, "activity_10": 226.57718, "activity_20": 220.115404, "activity_30": 213.834892}, "trend_signal": 1, "fair_value": 171.991282, "relative_strength": 11.115623, "rate_of_change": 0.74554265128337, "market_dynamics": 1.362636, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.070007, "high": 243.5, "low": 233.0, "close": 236.660004, "volume": 247478}, "trend_line": 206.011499, "activity_lines": {"activity_5": 232.561333, "activity_10": 229.029818, "activity_20": 222.223571, "activity_30": 215.924429}, "trend_signal": 1, "fair_value": 172.7, "relative_strength": 9.299484, "rate_of_change": 0.8514787122366795, "market_dynamics": 1.422001, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.910004, "high": 246.800003, "low": 238.779999, "close": 239.199997, "volume": 109026}, "trend_line": 208.301499, "activity_lines": {"activity_5": 235.244666, "activity_10": 231.531635, "activity_20": 224.389452, "activity_30": 218.065623}, "trend_signal": 1, "fair_value": 173.378461, "relative_strength": 9.500329, "rate_of_change": 1.1115884361387132, "market_dynamics": 1.332878, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.979996, "high": 245.0, "low": 231.850006, "close": 232.589996, "volume": 169457}, "trend_line": 210.307166, "activity_lines": {"activity_5": 234.814665, "activity_10": 232.427998, "activity_20": 225.740761, "activity_30": 219.632623}, "trend_signal": 1, "fair_value": 173.949038, "relative_strength": 6.781534, "rate_of_change": 0.962867290743783, "market_dynamics": 1.339981, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.860001, "high": 242.649994, "low": 233.210007, "close": 237.880005, "volume": 146709}, "trend_line": 212.404499, "activity_lines": {"activity_5": 236.248, "activity_10": 233.932909, "activity_20": 227.435404, "activity_30": 221.411516}, "trend_signal": 1, "fair_value": 174.545801, "relative_strength": 8.819944, "rate_of_change": 0.9972712960242125, "market_dynamics": 1.240267, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.979996, "high": 236.490005, "low": 224.169998, "close": 226.919998, "volume": 223029}, "trend_line": 214.016499, "activity_lines": {"activity_5": 233.263333, "activity_10": 233.042909, "activity_20": 227.938142, "activity_30": 222.347999}, "trend_signal": 1, "fair_value": 175.080737, "relative_strength": 5.344039, "rate_of_change": 0.7589293106263362, "market_dynamics": 0.775006, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.580002, "high": 238.300003, "low": 226.889999, "close": 233.279999, "volume": 398371}, "trend_line": 215.533832, "activity_lines": {"activity_5": 232.806666, "activity_10": 233.270363, "activity_20": 228.947738, "activity_30": 223.590806}, "trend_signal": 1, "fair_value": 175.601763, "relative_strength": 6.075313, "rate_of_change": 0.7089794511590339, "market_dynamics": 0.46579, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.529999, "high": 238.100006, "low": 231.410004, "close": 235.270004, "volume": 307371}, "trend_line": 217.114833, "activity_lines": {"activity_5": 233.238668, "activity_10": 233.762727, "activity_20": 230.020952, "activity_30": 224.864107}, "trend_signal": 1, "fair_value": 176.134327, "relative_strength": 7.356216, "rate_of_change": 0.7335279966627304, "market_dynamics": 0.20141, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.619995, "high": 237.0, "low": 231.589996, "close": 231.649994, "volume": 450557}, "trend_line": 218.339833, "activity_lines": {"activity_5": 232.725999, "activity_10": 233.420181, "activity_20": 230.637547, "activity_30": 225.80186}, "trend_signal": 1, "fair_value": 176.66266, "relative_strength": 5.709782, "rate_of_change": 0.5642175539429839, "market_dynamics": -0.170205, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.880005, "high": 233.630005, "low": 228.600006, "close": 233.630005, "volume": 144865}, "trend_line": 219.644833, "activity_lines": {"activity_5": 232.936001, "activity_10": 233.482, "activity_20": 231.351, "activity_30": 226.788322}, "trend_signal": 1, "fair_value": 177.214263, "relative_strength": 3.808771, "rate_of_change": 0.5976921306887721, "market_dynamics": -0.297121, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.139999, "high": 237.0, "low": 233.820007, "close": 235.899994, "volume": 107476}, "trend_line": 221.115499, "activity_lines": {"activity_5": 234.185999, "activity_10": 233.825272, "activity_20": 232.152071, "activity_30": 227.837042}, "trend_signal": 1, "fair_value": 177.772275, "relative_strength": 4.933537, "rate_of_change": 0.6695654889364022, "market_dynamics": -0.514511, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.75, "high": 245.020004, "low": 236.649994, "close": 244.639999, "volume": 125949}, "trend_line": 222.670833, "activity_lines": {"activity_5": 237.750665, "activity_10": 235.705635, "activity_20": 233.666904, "activity_30": 229.354752}, "trend_signal": 1, "fair_value": 178.34109, "relative_strength": 7.679382, "rate_of_change": 0.7034034280880455, "market_dynamics": -0.545372, "expectation": {"probability": 58.4994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.419998, "high": 253.600006, "low": 246.539993, "close": 248.490005, "volume": 324849}, "trend_line": 224.275833, "activity_lines": {"activity_5": 241.841334, "activity_10": 238.140909, "activity_20": 235.402333, "activity_30": 231.020505}, "trend_signal": 1, "fair_value": 178.895032, "relative_strength": 7.177216, "rate_of_change": 0.7207948963841251, "market_dynamics": -0.387654, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.119995, "high": 258.75, "low": 248.550003, "close": 251.009995, "volume": 267178}, "trend_line": 226.013166, "activity_lines": {"activity_5": 245.890666, "activity_10": 240.865454, "activity_20": 237.227809, "activity_30": 232.74529}, "trend_signal": 1, "fair_value": 179.447916, "relative_strength": 6.761125, "rate_of_change": 0.7746411981891989, "market_dynamics": 0.052081, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.990005, "high": 258.25, "low": 248.240005, "close": 253.550003, "volume": 574161}, "trend_line": 227.572166, "activity_lines": {"activity_5": 249.496, "activity_10": 243.716909, "activity_20": 239.114952, "activity_30": 234.52186}, "trend_signal": 1, "fair_value": 179.996442, "relative_strength": 8.479789, "rate_of_change": 0.6897828244218293, "market_dynamics": 0.577998, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.899994, "high": 264.799988, "low": 253.350006, "close": 256.809998, "volume": 437726}, "trend_line": 229.2605, "activity_lines": {"activity_5": 252.86, "activity_10": 246.876181, "activity_20": 241.132619, "activity_30": 236.408172}, "trend_signal": 1, "fair_value": 180.596314, "relative_strength": 8.629109, "rate_of_change": 0.7418894980328998, "market_dynamics": 0.944876, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.130005, "high": 262.5, "low": 250.360001, "close": 257.98999, "volume": 347597}, "trend_line": 230.965499, "activity_lines": {"activity_5": 255.22333, "activity_10": 249.706543, "activity_20": 243.110141, "activity_30": 238.261687}, "trend_signal": 1, "fair_value": 181.224327, "relative_strength": 7.232558, "rate_of_change": 0.7436950543159361, "market_dynamics": 1.147339, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.390015, "high": 268.75, "low": 257.559998, "close": 263.529999, "volume": 305979}, "trend_line": 232.690499, "activity_lines": {"activity_5": 258.54333, "activity_10": 253.094907, "activity_20": 245.472237, "activity_30": 240.362623}, "trend_signal": 1, "fair_value": 181.912756, "relative_strength": 8.380904, "rate_of_change": 0.7468647947284951, "market_dynamics": 1.320408, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.98999, "high": 269.910004, "low": 261.399994, "close": 269.720001, "volume": 168909}, "trend_line": 234.601499, "activity_lines": {"activity_5": 262.923998, "activity_10": 257.094907, "activity_20": 248.242999, "activity_30": 242.751623}, "trend_signal": 1, "fair_value": 182.677115, "relative_strength": 8.154299, "rate_of_change": 0.8212625819329226, "market_dynamics": 1.352287, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.079987, "high": 277.700012, "low": 266.880005, "close": 272.309998, "volume": 258497}, "trend_line": 236.790833, "activity_lines": {"activity_5": 266.920665, "activity_10": 260.873635, "activity_20": 251.090761, "activity_30": 245.184429}, "trend_signal": 1, "fair_value": 183.423461, "relative_strength": 6.575686, "rate_of_change": 0.9332139859856574, "market_dynamics": 1.425272, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.549988, "high": 268.0, "low": 246.839996, "close": 250.479996, "volume": 1072632}, "trend_line": 238.107166, "activity_lines": {"activity_5": 262.389998, "activity_10": 259.979998, "activity_20": 251.640903, "activity_30": 246.067601}, "trend_signal": 1, "fair_value": 184.063846, "relative_strength": 3.750978, "rate_of_change": 0.5559053884488909, "market_dynamics": 1.291545, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.630005, "high": 263.100006, "low": 244.25, "close": 248.800003, "volume": 330944}, "trend_line": 239.268332, "activity_lines": {"activity_5": 257.721333, "activity_10": 258.515817, "activity_20": 251.947999, "activity_30": 246.757461}, "trend_signal": 1, "fair_value": 184.699102, "relative_strength": 3.068961, "rate_of_change": 0.4876652893344588, "market_dynamics": 0.85591, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.25, "high": 261.549988, "low": 245.0, "close": 245.5, "volume": 233090}, "trend_line": 240.218332, "activity_lines": {"activity_5": 252.565333, "activity_10": 256.375999, "activity_20": 251.882999, "activity_30": 247.159504}, "trend_signal": 1, "fair_value": 185.28891, "relative_strength": 4.956638, "rate_of_change": 0.39704376758058274, "market_dynamics": 0.358157, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.179993, "high": 252.330002, "low": 237.820007, "close": 239.050003, "volume": 618480}, "trend_line": 241.081332, "activity_lines": {"activity_5": 246.461334, "activity_10": 253.117818, "activity_20": 251.173714, "activity_30": 247.084128}, "trend_signal": 1, "fair_value": 185.814743, "relative_strength": 1.474089, "rate_of_change": 0.3592565116970338, "market_dynamics": -0.218583, "expectation": {"probability": 64.9324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.940002, "high": 249.449997, "low": 233.350006, "close": 242.850006, "volume": 265532}, "trend_line": 241.984333, "activity_lines": {"activity_5": 243.66867, "activity_10": 250.768001, "activity_20": 250.795571, "activity_30": 247.198236}, "trend_signal": 1, "fair_value": 186.378205, "relative_strength": -1.712686, "rate_of_change": 0.3745628052196049, "market_dynamics": -0.64681, "expectation": {"probability": 64.5976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.990005, "high": 263.799988, "low": 238.990005, "close": 262.529999, "volume": 260744}, "trend_line": 243.242666, "activity_lines": {"activity_5": 249.400002, "activity_10": 252.19091, "activity_20": 252.268047, "activity_30": 248.523763}, "trend_signal": 1, "fair_value": 187.064743, "relative_strength": 4.342322, "rate_of_change": 0.5200059790647776, "market_dynamics": -0.71372, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.339996, "high": 279.929993, "low": 258.660004, "close": 278.790009, "volume": 441314}, "trend_line": 244.937333, "activity_lines": {"activity_5": 259.748004, "activity_10": 256.466184, "activity_20": 255.119525, "activity_30": 250.81714}, "trend_signal": 1, "fair_value": 187.875513, "relative_strength": 9.664254, "rate_of_change": 0.6966980866752962, "market_dynamics": -0.488145, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.230011, "high": 280.950012, "low": 271.480011, "close": 278.850006, "volume": 588745}, "trend_line": 246.714, "activity_lines": {"activity_5": 268.116672, "activity_10": 260.374185, "activity_20": 257.760001, "activity_30": 253.005054}, "trend_signal": 1, "fair_value": 188.684167, "relative_strength": 12.225276, "rate_of_change": 0.7253557382369323, "market_dynamics": -0.180509, "expectation": {"probability": 61.8586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.910004, "high": 285.0, "low": 274.299988, "close": 283.929993, "volume": 324942}, "trend_line": 248.375333, "activity_lines": {"activity_5": 275.955335, "activity_10": 264.927275, "activity_20": 260.676763, "activity_30": 255.406086}, "trend_signal": 1, "fair_value": 189.518077, "relative_strength": 13.929009, "rate_of_change": 0.6733841614176793, "market_dynamics": 0.19781, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.529999, "high": 308.0, "low": 284.399994, "close": 301.540009, "volume": 231052}, "trend_line": 250.879667, "activity_lines": {"activity_5": 286.672003, "activity_10": 272.423821, "activity_20": 265.021716, "activity_30": 258.836065}, "trend_signal": 1, "fair_value": 190.487628, "relative_strength": 21.810159, "rate_of_change": 1.0082861167215829, "market_dynamics": 0.526424, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.440002, "high": 303.119995, "low": 288.100006, "close": 291.170013, "volume": 127902}, "trend_line": 252.817334, "activity_lines": {"activity_5": 290.01934, "activity_10": 277.50346, "activity_20": 268.055669, "activity_30": 261.435443}, "trend_signal": 1, "fair_value": 191.377821, "relative_strength": 17.484726, "rate_of_change": 0.7723491597268327, "market_dynamics": 0.572476, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.01001, "high": 295.440002, "low": 281.5, "close": 295.440002, "volume": 443854}, "trend_line": 254.776667, "activity_lines": {"activity_5": 292.880672, "activity_10": 282.619641, "activity_20": 271.233098, "activity_30": 264.185292}, "trend_signal": 1, "fair_value": 192.292757, "relative_strength": 15.580884, "rate_of_change": 0.7749994705663715, "market_dynamics": 0.649966, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.410004, "high": 311.480011, "low": 294.899994, "close": 309.579987, "volume": 539886}, "trend_line": 257.122667, "activity_lines": {"activity_5": 299.345333, "activity_10": 289.458729, "activity_20": 275.515287, "activity_30": 267.72099}, "trend_signal": 1, "fair_value": 193.283141, "relative_strength": 21.025025, "rate_of_change": 0.920806456738825, "market_dynamics": 0.834235, "expectation": {"probability": 58.7343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1526292-fef5-4310-a1ac-24588a2bbae2/", "share_image": "https://sharemaestro.com/terminal/e1526292-fef5-4310-a1ac-24588a2bbae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}