{"ticker": {"uuid": "e153a631-6d6e-497a-8504-236f2982c529", "symbol": "4009", "name": "Middle East Healthcare Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4009 rose 5.53%, moving from 32.20 to 33.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.37 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.98"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.98, "high": 33.98, "low": 33.98, "close": 33.98, "volume": 0}, "trend_line": 35.755333, "activity_lines": {"activity_5": 34.325333, "activity_10": 35.375636, "activity_20": 34.983048, "activity_30": 34.945591}, "trend_signal": 0, "fair_value": 65.428936, "relative_strength": -24.369932, "rate_of_change": -1.575476894786549, "market_dynamics": 0.407214, "expectation": {"probability": 43.6962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.132989, "high": 54.624177, "low": 41.141625, "close": 52.740589, "volume": 6857}, "trend_line": 31.617916, "activity_lines": {"activity_5": 44.383386, "activity_10": 41.213723, "activity_20": 37.180179, "activity_30": 34.418467}, "trend_signal": 1, "fair_value": 33.739753, "relative_strength": 63.255496, "rate_of_change": 2.2003848508618082, "market_dynamics": 1.382204, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.839724, "high": 59.977548, "low": 52.839724, "close": 56.408638, "volume": 4250}, "trend_line": 32.420921, "activity_lines": {"activity_5": 49.18159, "activity_10": 44.350941, "activity_20": 39.339701, "activity_30": 36.017869}, "trend_signal": 1, "fair_value": 33.941839, "relative_strength": 74.692563, "rate_of_change": 2.5397151412509253, "market_dynamics": 1.456588, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.507772, "high": 58.490502, "low": 55.714681, "close": 58.391365, "volume": 8732}, "trend_line": 33.309845, "activity_lines": {"activity_5": 53.338712, "activity_10": 47.445801, "activity_20": 41.54171, "activity_30": 37.693381}, "trend_signal": 1, "fair_value": 34.154728, "relative_strength": 80.822779, "rate_of_change": 2.7418221709371022, "market_dynamics": 1.496506, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.490499, "high": 68.106734, "low": 57.300861, "close": 58.391365, "volume": 5274}, "trend_line": 34.359039, "activity_lines": {"activity_5": 56.147577, "activity_10": 50.1333, "activity_20": 43.592182, "activity_30": 39.311544}, "trend_signal": 1, "fair_value": 34.366982, "relative_strength": 72.332898, "rate_of_change": 3.1498015076323527, "market_dynamics": 1.507601, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.701561, "high": 79.705697, "low": 67.016237, "close": 73.460098, "volume": 1665}, "trend_line": 35.908872, "activity_lines": {"activity_5": 62.773194, "activity_10": 55.177541, "activity_20": 46.923638, "activity_30": 41.834193}, "trend_signal": 1, "fair_value": 34.655177, "relative_strength": 109.566613, "rate_of_change": 4.5106994989004185, "market_dynamics": 1.486675, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.567869, "high": 75.740241, "low": 69.296375, "close": 70.089462, "volume": 3942207}, "trend_line": 37.367829, "activity_lines": {"activity_5": 66.176878, "activity_10": 58.947429, "activity_20": 49.715509, "activity_30": 44.039392}, "trend_signal": 1, "fair_value": 34.916045, "relative_strength": 96.861894, "rate_of_change": 4.0629429963714765, "market_dynamics": 1.512875, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.08946, "high": 71.378237, "low": 66.024872, "close": 68.80069, "volume": 3502510}, "trend_line": 38.778871, "activity_lines": {"activity_5": 67.994379, "activity_10": 61.878263, "activity_20": 52.18023, "activity_30": 46.067319}, "trend_signal": 1, "fair_value": 35.166428, "relative_strength": 87.262421, "rate_of_change": 3.776087714381272, "market_dynamics": 1.52758, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.395507, "high": 73.65838, "low": 67.71019, "close": 71.675652, "volume": 3957765}, "trend_line": 40.298964, "activity_lines": {"activity_5": 69.944064, "activity_10": 64.751418, "activity_20": 54.719776, "activity_30": 48.189692}, "trend_signal": 1, "fair_value": 35.438736, "relative_strength": 89.464872, "rate_of_change": 3.9199000919856473, "market_dynamics": 1.539034, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.865282, "high": 72.865282, "low": 67.412777, "close": 69.197243, "volume": 3155472}, "trend_line": 41.731485, "activity_lines": {"activity_5": 70.181994, "activity_10": 66.564715, "activity_20": 56.813207, "activity_30": 50.054097}, "trend_signal": 1, "fair_value": 35.684988, "relative_strength": 78.886644, "rate_of_change": 3.554734062146117, "market_dynamics": 1.5171, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.197236, "high": 69.197236, "low": 66.124006, "close": 66.619682, "volume": 2046508}, "trend_line": 43.097916, "activity_lines": {"activity_5": 68.840345, "activity_10": 67.383941, "activity_20": 58.45958, "activity_30": 51.659787}, "trend_signal": 1, "fair_value": 35.905503, "relative_strength": 68.062725, "rate_of_change": 3.2743407046262516, "market_dynamics": 1.350507, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.520553, "high": 66.817965, "low": 60.869775, "close": 62.852505, "volume": 1899569}, "trend_line": 44.351992, "activity_lines": {"activity_5": 66.698998, "activity_10": 67.070309, "activity_20": 59.592804, "activity_30": 52.934276}, "trend_signal": 1, "fair_value": 36.100281, "relative_strength": 62.629515, "rate_of_change": 2.909829793162168, "market_dynamics": 1.066657, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.348188, "high": 63.84387, "low": 55.219, "close": 59.779274, "volume": 5827553}, "trend_line": 45.488756, "activity_lines": {"activity_5": 64.015705, "activity_10": 66.014055, "activity_20": 60.298325, "activity_30": 53.929585}, "trend_signal": 1, "fair_value": 36.278854, "relative_strength": 51.967478, "rate_of_change": 2.5630506066108585, "market_dynamics": 0.740837, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.175821, "high": 60.968912, "low": 58.391367, "close": 60.473228, "volume": 1851071}, "trend_line": 46.618912, "activity_lines": {"activity_5": 62.165157, "activity_10": 65.022691, "activity_20": 60.948376, "activity_30": 54.896325}, "trend_signal": 1, "fair_value": 36.456791, "relative_strength": 51.159186, "rate_of_change": 2.4844733058868425, "market_dynamics": 0.296907, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.572365, "high": 62.455959, "low": 58.391366, "close": 58.490501, "volume": 2722869}, "trend_line": 47.701151, "activity_lines": {"activity_5": 60.400529, "activity_10": 63.632978, "activity_20": 61.292993, "activity_30": 55.662234}, "trend_signal": 1, "fair_value": 36.606131, "relative_strength": 44.811809, "rate_of_change": 2.3214591537443026, "market_dynamics": -0.07077, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.490499, "high": 60.374096, "low": 57.499136, "close": 58.193092, "volume": 2033779}, "trend_line": 48.722257, "activity_lines": {"activity_5": 59.250547, "activity_10": 62.187389, "activity_20": 61.508497, "activity_30": 56.339133}, "trend_signal": 1, "fair_value": 36.751341, "relative_strength": 41.144591, "rate_of_change": 2.1406317847550387, "market_dynamics": -0.372109, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.093953, "high": 59.878412, "low": 56.408636, "close": 56.80518, "volume": 2515364}, "trend_line": 49.710317, "activity_lines": {"activity_5": 58.1997, "activity_10": 60.767034, "activity_20": 61.491266, "activity_30": 56.860612}, "trend_signal": 1, "fair_value": 36.887971, "relative_strength": 39.3571, "rate_of_change": 2.027943820418673, "market_dynamics": -0.638848, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.80518, "high": 57.499136, "low": 55.813816, "close": 57.102589, "volume": 1133232}, "trend_line": 50.713247, "activity_lines": {"activity_5": 57.651145, "activity_10": 59.642285, "activity_20": 61.407236, "activity_30": 57.337533}, "trend_signal": 1, "fair_value": 37.020788, "relative_strength": 38.997936, "rate_of_change": 2.0175489928981927, "market_dynamics": -0.807911, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.003452, "high": 57.300864, "low": 52.938863, "close": 53.037998, "volume": 1694319}, "trend_line": 51.562516, "activity_lines": {"activity_5": 55.926171, "activity_10": 57.991213, "activity_20": 60.839798, "activity_30": 57.487517}, "trend_signal": 1, "fair_value": 37.127551, "relative_strength": 30.020491, "rate_of_change": 1.6746492292240716, "market_dynamics": -0.946939, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.641448, "high": 55.318136, "low": 51.055266, "close": 54.62418, "volume": 1626820}, "trend_line": 52.487789, "activity_lines": {"activity_5": 55.225607, "activity_10": 56.967404, "activity_20": 60.352613, "activity_30": 57.685044}, "trend_signal": 1, "fair_value": 37.244163, "relative_strength": 30.956827, "rate_of_change": 1.794468291655894, "market_dynamics": -1.022726, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.62418, "high": 64.339553, "low": 54.62418, "close": 62.257687, "volume": 4538394}, "trend_line": 53.422976, "activity_lines": {"activity_5": 57.3273, "activity_10": 57.596471, "activity_20": 60.524214, "activity_30": 58.31536}, "trend_signal": 1, "fair_value": 37.40812, "relative_strength": 50.667938, "rate_of_change": 1.7817229832256778, "market_dynamics": -0.9219, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.455959, "high": 63.348188, "low": 58.193092, "close": 61.662868, "volume": 2320081}, "trend_line": 54.328423, "activity_lines": {"activity_5": 58.959748, "activity_10": 58.196697, "activity_20": 60.542625, "activity_30": 58.846966}, "trend_signal": 1, "fair_value": 37.574618, "relative_strength": 49.325348, "rate_of_change": 1.6948643969216586, "market_dynamics": -0.836372, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.662867, "high": 68.305011, "low": 61.365458, "close": 64.339554, "volume": 3426970}, "trend_line": 55.331353, "activity_lines": {"activity_5": 61.160577, "activity_10": 59.305223, "activity_20": 60.773472, "activity_30": 59.492845}, "trend_signal": 1, "fair_value": 37.753508, "relative_strength": 52.425763, "rate_of_change": 1.8460502709603759, "market_dynamics": -0.651894, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.943005, "high": 66.718826, "low": 61.662868, "close": 66.718826, "volume": 2425918}, "trend_line": 56.355763, "activity_lines": {"activity_5": 63.672034, "activity_10": 60.76343, "activity_20": 61.193149, "activity_30": 60.227521}, "trend_signal": 1, "fair_value": 37.945744, "relative_strength": 58.931325, "rate_of_change": 1.8514096338833486, "market_dynamics": -0.399792, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.619686, "high": 71.179972, "low": 66.520551, "close": 69.296371, "volume": 3679590}, "trend_line": 57.42148, "activity_lines": {"activity_5": 66.130616, "activity_10": 62.576725, "activity_20": 61.818653, "activity_30": 61.062399}, "trend_signal": 1, "fair_value": 38.153549, "relative_strength": 55.622251, "rate_of_change": 1.89105238447397, "market_dynamics": -0.169193, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.585143, "high": 73.360966, "low": 68.404146, "close": 69.395508, "volume": 4585802}, "trend_line": 58.498762, "activity_lines": {"activity_5": 67.644099, "activity_10": 64.211575, "activity_20": 62.40167, "activity_30": 61.834917}, "trend_signal": 1, "fair_value": 38.365485, "relative_strength": 53.417021, "rate_of_change": 1.8760958442729039, "market_dynamics": 0.197048, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.089465, "high": 71.378242, "low": 67.511912, "close": 69.395508, "volume": 1900745}, "trend_line": 59.584306, "activity_lines": {"activity_5": 68.681726, "activity_10": 65.642744, "activity_20": 63.004041, "activity_30": 62.537933}, "trend_signal": 1, "fair_value": 38.596804, "relative_strength": 47.45357, "rate_of_change": 1.8556700396497257, "market_dynamics": 0.372874, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.39551, "high": 70.684288, "low": 68.205877, "close": 69.89119, "volume": 1319665}, "trend_line": 60.684721, "activity_lines": {"activity_5": 69.369072, "activity_10": 66.935123, "activity_20": 63.656925, "activity_30": 63.202893}, "trend_signal": 1, "fair_value": 38.829075, "relative_strength": 45.988115, "rate_of_change": 1.8468202012791848, "market_dynamics": 0.466057, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.585144, "high": 79.606563, "low": 69.593782, "close": 77.722969, "volume": 3874656}, "trend_line": 62.003235, "activity_lines": {"activity_5": 72.296901, "activity_10": 69.418941, "activity_20": 65.0505, "activity_30": 64.302135}, "trend_signal": 1, "fair_value": 39.102971, "relative_strength": 57.71195, "rate_of_change": 2.1727281237726928, "market_dynamics": 0.644092, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.119521, "high": 93.98135, "low": 76.235927, "close": 84.365112, "volume": 8288828}, "trend_line": 63.472107, "activity_lines": {"activity_5": 76.705169, "activity_10": 72.661604, "activity_20": 67.047864, "activity_30": 65.744836}, "trend_signal": 1, "fair_value": 39.419763, "relative_strength": 66.772016, "rate_of_change": 2.369024777497504, "market_dynamics": 0.814799, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.66252, "high": 86.149567, "low": 82.679792, "close": 84.265976, "volume": 2558781}, "trend_line": 64.881497, "activity_lines": {"activity_5": 80.075808, "activity_10": 75.345498, "activity_20": 68.963557, "activity_30": 67.086376}, "trend_signal": 1, "fair_value": 39.732742, "relative_strength": 58.770931, "rate_of_change": 2.2204871818734406, "market_dynamics": 0.972911, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.36511, "high": 85.852156, "low": 83.572022, "close": 84.860794, "volume": 1745623}, "trend_line": 65.95217, "activity_lines": {"activity_5": 82.653356, "activity_10": 77.73739, "activity_20": 70.851871, "activity_30": 68.375363}, "trend_signal": 1, "fair_value": 40.048581, "relative_strength": 55.709022, "rate_of_change": 1.6501977443584563, "market_dynamics": 1.110419, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.554752, "high": 91.205525, "low": 84.265976, "close": 87.834885, "volume": 4018173}, "trend_line": 66.999712, "activity_lines": {"activity_5": 85.191248, "activity_10": 80.248245, "activity_20": 72.918629, "activity_30": 69.787151}, "trend_signal": 1, "fair_value": 40.387932, "relative_strength": 53.915958, "rate_of_change": 1.5883359107062092, "market_dynamics": 1.122756, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.834888, "high": 91.10639, "low": 87.339206, "close": 89.52021, "volume": 2676669}, "trend_line": 68.03734, "activity_lines": {"activity_5": 87.094669, "activity_10": 82.638335, "activity_20": 75.012297, "activity_30": 71.240087}, "trend_signal": 1, "fair_value": 40.739994, "relative_strength": 51.096126, "rate_of_change": 1.5487051645833911, "market_dynamics": 1.037909, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.520206, "high": 91.800343, "low": 88.231434, "close": 89.619347, "volume": 2080588}, "trend_line": 69.078273, "activity_lines": {"activity_5": 88.244653, "activity_10": 84.63188, "activity_20": 76.977087, "activity_30": 72.632474}, "trend_signal": 1, "fair_value": 41.093008, "relative_strength": 48.722691, "rate_of_change": 1.5299437044422892, "market_dynamics": 1.047955, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.619345, "high": 99.33471, "low": 88.231433, "close": 93.188255, "volume": 3768537}, "trend_line": 69.735878, "activity_lines": {"activity_5": 90.23399, "activity_10": 86.904808, "activity_20": 79.133541, "activity_30": 74.187957}, "trend_signal": 1, "fair_value": 41.46763, "relative_strength": 53.5181, "rate_of_change": 0.9519708172206386, "market_dynamics": 1.177485, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.287388, "high": 98.640759, "low": 93.089118, "close": 95.369255, "volume": 2054369}, "trend_line": 70.578538, "activity_lines": {"activity_5": 92.355509, "activity_10": 89.141686, "activity_20": 81.331065, "activity_30": 75.841723}, "trend_signal": 1, "fair_value": 41.859409, "relative_strength": 51.394532, "rate_of_change": 1.2083593469634024, "market_dynamics": 1.165691, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.162349, "high": 108.653537, "low": 95.170985, "close": 107.265625, "volume": 6111760}, "trend_line": 71.860702, "activity_lines": {"activity_5": 97.741921, "activity_10": 93.069291, "activity_20": 84.477938, "activity_30": 78.208632}, "trend_signal": 1, "fair_value": 42.32713, "relative_strength": 69.744634, "rate_of_change": 1.816648568152558, "market_dynamics": 1.3314, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.265625, "high": 133.239367, "low": 104.489809, "close": 130.265274, "volume": 10366945}, "trend_line": 73.81369, "activity_lines": {"activity_5": 109.499499, "activity_10": 100.499115, "activity_20": 89.576383, "activity_30": 81.976669}, "trend_signal": 1, "fair_value": 42.942284, "relative_strength": 95.499745, "rate_of_change": 2.717741332390533, "market_dynamics": 1.547023, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.498095, "high": 126.894642, "low": 113.412093, "close": 117.774094, "volume": 4401583}, "trend_line": 75.432918, "activity_lines": {"activity_5": 114.377014, "activity_10": 104.7025, "activity_20": 93.117442, "activity_30": 84.812824}, "trend_signal": 1, "fair_value": 43.476414, "relative_strength": 68.700097, "rate_of_change": 2.1936689521957335, "market_dynamics": 1.514167, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.774096, "high": 122.929188, "low": 115.394819, "close": 117.972366, "volume": 2402314}, "trend_line": 77.144674, "activity_lines": {"activity_5": 117.443636, "activity_10": 108.334499, "activity_20": 96.376671, "activity_30": 87.557305}, "trend_signal": 1, "fair_value": 44.026748, "relative_strength": 63.206902, "rate_of_change": 2.269242719736752, "market_dynamics": 1.46264, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.972366, "high": 121.937823, "low": 113.610359, "close": 120.549911, "volume": 2094292}, "trend_line": 79.067921, "activity_lines": {"activity_5": 119.717165, "activity_10": 111.822299, "activity_20": 99.616072, "activity_30": 90.357642}, "trend_signal": 1, "fair_value": 44.586297, "relative_strength": 63.038308, "rate_of_change": 2.493039247271955, "market_dynamics": 1.269845, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.739554, "high": 122.532641, "low": 113.21381, "close": 114.006905, "volume": 2000376}, "trend_line": 80.875509, "activity_lines": {"activity_5": 118.130982, "activity_10": 113.471569, "activity_20": 101.951915, "activity_30": 92.61177}, "trend_signal": 1, "fair_value": 45.101997, "relative_strength": 51.974774, "rate_of_change": 2.2861205620924263, "market_dynamics": 0.988033, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.006909, "high": 115.593091, "low": 107.662175, "close": 111.825912, "volume": 2364797}, "trend_line": 82.587265, "activity_lines": {"activity_5": 115.368383, "activity_10": 114.248439, "activity_20": 103.843534, "activity_30": 94.608571}, "trend_signal": 1, "fair_value": 45.605941, "relative_strength": 44.741774, "rate_of_change": 2.1165319651960504, "market_dynamics": 0.816349, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.420725, "high": 115.394817, "low": 108.455271, "close": 109.644905, "volume": 2152011}, "trend_line": 84.292412, "activity_lines": {"activity_5": 113.108072, "activity_10": 114.223205, "activity_20": 105.312641, "activity_30": 96.354225}, "trend_signal": 1, "fair_value": 46.093044, "relative_strength": 38.492629, "rate_of_change": 2.0646609377365825, "market_dynamics": 0.588615, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.851818, "high": 116.386187, "low": 106.472541, "close": 109.050087, "volume": 2967965}, "trend_line": 85.987645, "activity_lines": {"activity_5": 111.191434, "activity_10": 113.725721, "activity_20": 106.532964, "activity_30": 97.951494}, "trend_signal": 1, "fair_value": 46.571885, "relative_strength": 38.439412, "rate_of_change": 2.0111335762939158, "market_dynamics": 0.305647, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.274266, "high": 106.670813, "low": 85.653885, "close": 90.908112, "volume": 4612569}, "trend_line": 87.124409, "activity_lines": {"activity_5": 103.82229, "activity_10": 109.641299, "activity_20": 105.836648, "activity_30": 98.268944}, "trend_signal": 1, "fair_value": 46.924582, "relative_strength": 12.883448, "rate_of_change": 1.322008528085633, "market_dynamics": -0.080332, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.386526, "high": 95.170986, "low": 91.106392, "close": 92.79171, "volume": 1954597}, "trend_line": 88.314046, "activity_lines": {"activity_5": 99.057132, "activity_10": 105.980461, "activity_20": 105.217281, "activity_30": 98.634576}, "trend_signal": 1, "fair_value": 47.297933, "relative_strength": 15.682141, "rate_of_change": 1.3654462780918315, "market_dynamics": -0.480733, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.593441, "high": 97.451128, "low": 90.313293, "close": 90.313293, "volume": 1192160}, "trend_line": 89.556556, "activity_lines": {"activity_5": 94.880181, "activity_10": 102.132164, "activity_20": 104.252825, "activity_30": 98.76356}, "trend_signal": 1, "fair_value": 47.653807, "relative_strength": 13.504667, "rate_of_change": 1.4069222918401856, "market_dynamics": -0.80448, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.313293, "high": 91.998621, "low": 87.934024, "close": 90.214165, "volume": 1225115}, "trend_line": 90.742889, "activity_lines": {"activity_5": 92.104363, "activity_10": 98.992243, "activity_20": 103.218974, "activity_30": 98.805986}, "trend_signal": 1, "fair_value": 48.006504, "relative_strength": 11.165423, "rate_of_change": 1.3246746558677456, "market_dynamics": -1.06524, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.00726, "high": 91.00726, "low": 86.942657, "close": 88.528847, "volume": 1178822}, "trend_line": 91.618594, "activity_lines": {"activity_5": 90.062154, "activity_10": 96.04699, "activity_20": 101.996764, "activity_30": 98.663145}, "trend_signal": 0, "fair_value": 48.348398, "relative_strength": 8.47879, "rate_of_change": 0.9650398060392328, "market_dynamics": -1.174719, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.222799, "high": 90.115028, "low": 82.679791, "close": 82.977196, "volume": 814201}, "trend_line": 92.329072, "activity_lines": {"activity_5": 87.537477, "activity_10": 92.627683, "activity_20": 100.225525, "activity_30": 98.105635}, "trend_signal": 0, "fair_value": 48.645807, "relative_strength": 1.45931, "rate_of_change": 0.7754735900007316, "market_dynamics": -1.237562, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.977196, "high": 86.347843, "low": 79.110881, "close": 79.309151, "volume": 641375}, "trend_line": 92.828059, "activity_lines": {"activity_5": 84.318847, "activity_10": 89.224599, "activity_20": 98.113919, "activity_30": 97.26564}, "trend_signal": 0, "fair_value": 48.91589, "relative_strength": -2.209935, "rate_of_change": 0.5404440759460896, "market_dynamics": -1.28571, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.408285, "high": 79.804833, "low": 70.585145, "close": 72.072189, "volume": 1716877}, "trend_line": 93.006504, "activity_lines": {"activity_5": 79.586733, "activity_10": 85.136572, "activity_20": 95.353677, "activity_30": 95.926552}, "trend_signal": 0, "fair_value": 49.133546, "relative_strength": -7.752707, "rate_of_change": 0.19223174751505967, "market_dynamics": -1.320877, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.072189, "high": 81.490151, "low": 72.072189, "close": 75.839378, "volume": 1500650}, "trend_line": 93.224604, "activity_lines": {"activity_5": 77.326423, "activity_10": 82.456283, "activity_20": 93.035301, "activity_30": 94.818995}, "trend_signal": 0, "fair_value": 49.373443, "relative_strength": -3.821815, "rate_of_change": 0.23449972918022233, "market_dynamics": -1.343846, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.839378, "high": 85.158208, "low": 75.740243, "close": 81.787567, "volume": 1239591}, "trend_line": 93.637673, "activity_lines": {"activity_5": 78.007161, "activity_10": 81.47213, "activity_20": 91.349037, "activity_30": 94.081122}, "trend_signal": 0, "fair_value": 49.654965, "relative_strength": 3.746084, "rate_of_change": 0.443090109559497, "market_dynamics": -1.327821, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.796203, "high": 87.834884, "low": 79.804838, "close": 85.653885, "volume": 1266079}, "trend_line": 94.179619, "activity_lines": {"activity_5": 80.42609, "activity_10": 81.686625, "activity_20": 90.085284, "activity_30": 93.566039}, "trend_signal": 0, "fair_value": 49.961271, "relative_strength": 5.866493, "rate_of_change": 0.578769188337258, "market_dynamics": -1.232447, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.653885, "high": 87.537478, "low": 83.472884, "close": 85.059067, "volume": 400322}, "trend_line": 94.685215, "activity_lines": {"activity_5": 82.468301, "activity_10": 81.888503, "activity_20": 88.811145, "activity_30": 92.977616}, "trend_signal": 0, "fair_value": 50.268213, "relative_strength": 5.501492, "rate_of_change": 0.5368422652038941, "market_dynamics": -1.152089, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.059069, "high": 88.330569, "low": 85.059069, "close": 86.54612, "volume": 686774}, "trend_line": 94.97932, "activity_lines": {"activity_5": 84.622869, "activity_10": 82.501348, "activity_20": 87.784375, "activity_30": 92.452513}, "trend_signal": 0, "fair_value": 50.578968, "relative_strength": 5.76881, "rate_of_change": 0.3106134363216072, "market_dynamics": -1.005744, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.546118, "high": 90.808978, "low": 86.248706, "close": 86.645248, "volume": 1229070}, "trend_line": 95.055324, "activity_lines": {"activity_5": 85.845551, "activity_10": 83.20071, "activity_20": 86.975233, "activity_30": 91.914831}, "trend_signal": 0, "fair_value": 50.889722, "relative_strength": 2.117331, "rate_of_change": 0.08002162997165858, "market_dynamics": -0.791816, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.645249, "high": 86.843521, "low": 82.184114, "close": 82.283249, "volume": 752966}, "trend_line": 94.989233, "activity_lines": {"activity_5": 84.893841, "activity_10": 83.17187, "activity_20": 85.898894, "activity_30": 91.090826}, "trend_signal": 0, "fair_value": 51.174739, "relative_strength": -1.911455, "rate_of_change": -0.06952898293208713, "market_dynamics": -0.633291, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.283243, "high": 82.481513, "low": 76.037646, "close": 76.731606, "volume": 972151}, "trend_line": 94.71826, "activity_lines": {"activity_5": 82.058538, "activity_10": 82.247198, "activity_20": 84.463776, "activity_30": 89.912915}, "trend_signal": 0, "fair_value": 51.418768, "relative_strength": -8.799745, "rate_of_change": -0.28526706811075936, "market_dynamics": -0.497569, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.740245, "high": 76.136792, "low": 60.968912, "close": 61.068047, "volume": 4663780}, "trend_line": 93.826033, "activity_lines": {"activity_5": 74.596868, "activity_10": 78.588162, "activity_20": 81.74555, "activity_30": 87.741933}, "trend_signal": 0, "fair_value": 51.565884, "relative_strength": -24.980838, "rate_of_change": -0.9419799307968763, "market_dynamics": -0.442522, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.56373, "high": 75.541966, "low": 61.56373, "close": 72.667015, "volume": 6144307}, "trend_line": 93.264259, "activity_lines": {"activity_5": 72.600922, "activity_10": 77.369685, "activity_20": 80.384076, "activity_30": 86.376835}, "trend_signal": 0, "fair_value": 51.789576, "relative_strength": -12.727329, "rate_of_change": -0.5987400106748623, "market_dynamics": -0.333973, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.162699, "high": 75.244563, "low": 70.882555, "close": 73.856651, "volume": 2825406}, "trend_line": 92.738836, "activity_lines": {"activity_5": 71.926794, "activity_10": 76.356691, "activity_20": 79.322372, "activity_30": 85.124732}, "trend_signal": 0, "fair_value": 52.019941, "relative_strength": -13.527043, "rate_of_change": -0.5633701544768498, "market_dynamics": -0.263525, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.253194, "high": 79.210016, "low": 73.36097, "close": 73.36097, "volume": 2007503}, "trend_line": 92.077927, "activity_lines": {"activity_5": 71.940013, "activity_10": 75.289623, "activity_20": 78.383881, "activity_30": 83.874547}, "trend_signal": 0, "fair_value": 52.245858, "relative_strength": -13.938341, "rate_of_change": -0.7126561303831802, "market_dynamics": -0.186286, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.360964, "high": 75.839377, "low": 72.667012, "close": 73.856651, "volume": 1150812}, "trend_line": 91.36084, "activity_lines": {"activity_5": 72.713278, "activity_10": 74.465889, "activity_20": 77.662545, "activity_30": 82.698981}, "trend_signal": 0, "fair_value": 52.4597, "relative_strength": -13.261774, "rate_of_change": -0.778782736931085, "market_dynamics": -0.111233, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.261835, "high": 73.757517, "low": 69.296376, "close": 71.279106, "volume": 1047362}, "trend_line": 90.161289, "activity_lines": {"activity_5": 72.819024, "activity_10": 73.388006, "activity_20": 76.776927, "activity_30": 81.403385}, "trend_signal": 0, "fair_value": 52.66973, "relative_strength": -14.69521, "rate_of_change": -1.312981579416301, "market_dynamics": -0.190914, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.873924, "high": 73.36097, "low": 70.386873, "close": 71.973053, "volume": 891734}, "trend_line": 88.218215, "activity_lines": {"activity_5": 72.475349, "activity_10": 72.68684, "activity_20": 76.059839, "activity_30": 80.22995}, "trend_signal": 0, "fair_value": 52.890563, "relative_strength": -15.766119, "rate_of_change": -2.155108940379053, "market_dynamics": -0.256501, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.973057, "high": 77.623839, "low": 71.873922, "close": 74.848015, "volume": 1490706}, "trend_line": 86.787346, "activity_lines": {"activity_5": 73.136258, "activity_10": 72.773359, "activity_20": 75.703893, "activity_30": 79.367357}, "trend_signal": 0, "fair_value": 53.123787, "relative_strength": -14.697012, "rate_of_change": -1.62196548637943, "market_dynamics": -0.255015, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.451464, "high": 74.748876, "low": 70.188601, "close": 70.386871, "volume": 1316113}, "trend_line": 85.201163, "activity_lines": {"activity_5": 72.244029, "activity_10": 72.263257, "activity_20": 74.996247, "activity_30": 78.309262}, "trend_signal": 0, "fair_value": 53.330322, "relative_strength": -17.21946, "rate_of_change": -1.8276662129983852, "market_dynamics": -0.348601, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.783421, "high": 71.576508, "low": 66.322279, "close": 67.313644, "volume": 1451974}, "trend_line": 83.426621, "activity_lines": {"activity_5": 70.525664, "activity_10": 71.410683, "activity_20": 74.082303, "activity_30": 77.155228}, "trend_signal": 0, "fair_value": 53.519062, "relative_strength": -21.218981, "rate_of_change": -2.0827673443847203, "market_dynamics": -0.470969, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.809329, "high": 72.171334, "low": 67.313647, "close": 71.477371, "volume": 1602157}, "trend_line": 82.008969, "activity_lines": {"activity_5": 70.631408, "activity_10": 71.486387, "activity_20": 73.639493, "activity_30": 76.384309}, "trend_signal": 0, "fair_value": 53.737035, "relative_strength": -15.786062, "rate_of_change": -1.6992801374515742, "market_dynamics": -0.47144, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.378235, "high": 73.658383, "low": 69.692922, "close": 70.188606, "volume": 1177128}, "trend_line": 80.621059, "activity_lines": {"activity_5": 70.294347, "activity_10": 71.138509, "activity_20": 73.111238, "activity_30": 75.621705}, "trend_signal": 0, "fair_value": 53.946112, "relative_strength": -17.173736, "rate_of_change": -1.6923880606278454, "market_dynamics": -0.53611, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.2791, "high": 72.667018, "low": 70.783418, "close": 71.675652, "volume": 754891}, "trend_line": 79.355417, "activity_lines": {"activity_5": 70.57193, "activity_10": 71.106065, "activity_20": 72.733576, "activity_30": 75.044582}, "trend_signal": 0, "fair_value": 54.168215, "relative_strength": -16.358818, "rate_of_change": -1.5698652631194034, "market_dynamics": -0.416636, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.171336, "high": 72.171336, "low": 68.998962, "close": 71.378235, "volume": 728413}, "trend_line": 78.099689, "activity_lines": {"activity_5": 70.961866, "activity_10": 71.059199, "activity_20": 72.347416, "activity_30": 74.529925}, "trend_signal": 0, "fair_value": 54.394132, "relative_strength": -17.335141, "rate_of_change": -1.5824099317630762, "market_dynamics": -0.200964, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.576509, "high": 71.576509, "low": 66.817963, "close": 66.817963, "volume": 990208}, "trend_line": 77.296684, "activity_lines": {"activity_5": 69.76562, "activity_10": 70.219243, "activity_20": 71.576512, "activity_30": 73.802071}, "trend_signal": 0, "fair_value": 54.585414, "relative_strength": -20.232697, "rate_of_change": -1.0281795104203282, "market_dynamics": -0.130287, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.817963, "high": 70.585142, "low": 64.53782, "close": 69.89119, "volume": 1456426}, "trend_line": 76.533333, "activity_lines": {"activity_5": 69.626828, "activity_10": 70.066032, "activity_20": 71.187991, "activity_30": 73.324298}, "trend_signal": 0, "fair_value": 54.797668, "relative_strength": -16.799254, "rate_of_change": -0.9875598285691015, "market_dynamics": -0.006652, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.891194, "high": 70.386877, "low": 67.710192, "close": 69.395508, "volume": 512233}, "trend_line": 75.836074, "activity_lines": {"activity_5": 69.428554, "activity_10": 69.847932, "activity_20": 70.824491, "activity_30": 72.863793}, "trend_signal": 0, "fair_value": 55.005791, "relative_strength": -15.907085, "rate_of_change": -0.9110527043164349, "market_dynamics": -0.062484, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.205874, "high": 72.667017, "low": 68.205874, "close": 72.27047, "volume": 1401983}, "trend_line": 75.237951, "activity_lines": {"activity_5": 70.241474, "activity_10": 70.199416, "activity_20": 70.816466, "activity_30": 72.633754}, "trend_signal": 0, "fair_value": 55.246642, "relative_strength": -14.497262, "rate_of_change": -0.7887051220504916, "market_dynamics": 0.087926, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.468735, "high": 77.227287, "low": 72.3696, "close": 72.468735, "volume": 1987392}, "trend_line": 74.702614, "activity_lines": {"activity_5": 71.080828, "activity_10": 70.633813, "activity_20": 70.895774, "activity_30": 72.455095}, "trend_signal": 0, "fair_value": 55.491305, "relative_strength": -15.227623, "rate_of_change": -0.711525224816394, "market_dynamics": 0.348109, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.270466, "high": 73.856653, "low": 69.395511, "close": 69.990326, "volume": 1568501}, "trend_line": 74.269718, "activity_lines": {"activity_5": 71.021346, "activity_10": 70.579739, "activity_20": 70.78578, "activity_30": 72.151076}, "trend_signal": 0, "fair_value": 55.727708, "relative_strength": -16.331212, "rate_of_change": -0.5794924391802401, "market_dynamics": 0.4748, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.990326, "high": 70.684286, "low": 67.511917, "close": 67.511917, "volume": 802303}, "trend_line": 73.876477, "activity_lines": {"activity_5": 69.924236, "activity_10": 70.026377, "activity_20": 70.471848, "activity_30": 71.715089}, "trend_signal": 0, "fair_value": 55.955213, "relative_strength": -18.712352, "rate_of_change": -0.5294768993198591, "market_dynamics": 0.512489, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.41278, "high": 69.792055, "low": 67.313644, "close": 68.701561, "volume": 1139528}, "trend_line": 73.764123, "activity_lines": {"activity_5": 69.382293, "activity_10": 69.761414, "activity_20": 70.24053, "activity_30": 71.381223}, "trend_signal": 0, "fair_value": 56.187167, "relative_strength": -18.578031, "rate_of_change": -0.15208359218320103, "market_dynamics": 0.347463, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.899826, "high": 70.882557, "low": 68.305009, "close": 69.494644, "volume": 1076313}, "trend_line": 73.552631, "activity_lines": {"activity_5": 69.150973, "activity_10": 69.667684, "activity_20": 70.103627, "activity_30": 71.105773}, "trend_signal": 0, "fair_value": 56.422934, "relative_strength": -17.236302, "rate_of_change": -0.28671390833182236, "market_dynamics": 0.228528, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.973058, "high": 75.046286, "low": 71.080826, "close": 74.253197, "volume": 1682324}, "trend_line": 73.301486, "activity_lines": {"activity_5": 70.690894, "activity_10": 70.478801, "activity_20": 70.440691, "activity_30": 71.150971}, "trend_signal": 0, "fair_value": 56.693653, "relative_strength": -12.392903, "rate_of_change": -0.341449376569559, "market_dynamics": 0.488089, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.352334, "high": 79.011745, "low": 73.757513, "close": 78.615204, "volume": 2156967}, "trend_line": 73.066863, "activity_lines": {"activity_5": 73.565852, "activity_10": 72.030738, "activity_20": 71.188936, "activity_30": 71.493792}, "trend_signal": 0, "fair_value": 56.996464, "relative_strength": -7.716912, "rate_of_change": -0.3200794592349726, "market_dynamics": 1.010248, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.813471, "high": 81.589293, "low": 77.326422, "close": 80.994469, "volume": 915865}, "trend_line": 72.931376, "activity_lines": {"activity_5": 76.658907, "activity_10": 73.800773, "activity_20": 72.141117, "activity_30": 72.00525}, "trend_signal": 0, "fair_value": 57.307854, "relative_strength": -5.058675, "rate_of_change": -0.18542879006588486, "market_dynamics": 1.394267, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.994473, "high": 83.869428, "low": 79.507421, "close": 83.671158, "volume": 1909205}, "trend_line": 72.835544, "activity_lines": {"activity_5": 79.745354, "activity_10": 75.855601, "activity_20": 73.301958, "activity_30": 72.698139}, "trend_signal": 0, "fair_value": 57.629412, "relative_strength": -1.757909, "rate_of_change": -0.13140023575038742, "market_dynamics": 1.734164, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.869425, "high": 83.968563, "low": 81.291884, "close": 83.671158, "volume": 1648279}, "trend_line": 72.736408, "activity_lines": {"activity_5": 81.833829, "activity_10": 77.650872, "activity_20": 74.407093, "activity_30": 73.397211}, "trend_signal": 1, "fair_value": 57.95097, "relative_strength": -0.746353, "rate_of_change": -0.1361093698977541, "market_dynamics": 1.765076, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.076338, "high": 84.067703, "low": 76.434193, "close": 78.317787, "volume": 1041857}, "trend_line": 72.604226, "activity_lines": {"activity_5": 81.192746, "activity_10": 78.265518, "activity_20": 74.960369, "activity_30": 73.7573}, "trend_signal": 1, "fair_value": 58.241706, "relative_strength": -5.963816, "rate_of_change": -0.1817274232183699, "market_dynamics": 1.595455, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.615205, "high": 79.210022, "low": 76.235924, "close": 76.235924, "volume": 519650}, "trend_line": 72.587703, "activity_lines": {"activity_5": 79.586735, "activity_10": 78.395296, "activity_20": 75.277605, "activity_30": 73.991603}, "trend_signal": 1, "fair_value": 58.515603, "relative_strength": -5.52739, "rate_of_change": -0.022757628460900188, "market_dynamics": 1.365475, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.136791, "high": 77.128156, "low": 67.710196, "close": 71.675652, "volume": 3726218}, "trend_line": 72.94129, "activity_lines": {"activity_5": 76.619253, "activity_10": 77.582378, "activity_20": 75.118043, "activity_30": 73.932761}, "trend_signal": 1, "fair_value": 58.759631, "relative_strength": -8.048951, "rate_of_change": 0.4871169432100507, "market_dynamics": 1.07382, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.270466, "high": 73.559235, "low": 67.313645, "close": 70.882553, "volume": 906409}, "trend_line": 72.881808, "activity_lines": {"activity_5": 74.008658, "activity_10": 76.549556, "activity_20": 74.882004, "activity_30": 73.799939}, "trend_signal": 1, "fair_value": 59.008107, "relative_strength": -7.461923, "rate_of_change": -0.08154777630062272, "market_dynamics": 0.560577, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.080824, "high": 71.576506, "low": 68.404143, "close": 69.395508, "volume": 847306}, "trend_line": 72.733103, "activity_lines": {"activity_5": 71.754956, "activity_10": 75.206707, "activity_20": 74.501036, "activity_30": 73.575017}, "trend_signal": 0, "fair_value": 59.253724, "relative_strength": -8.819491, "rate_of_change": -0.20403582743173265, "market_dynamics": 0.115408, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.296376, "high": 69.792058, "low": 66.520551, "close": 67.908463, "volume": 1003414}, "trend_line": 72.551353, "activity_lines": {"activity_5": 69.957282, "activity_10": 73.595289, "activity_20": 73.989303, "activity_30": 73.26375}, "trend_signal": 0, "fair_value": 59.487267, "relative_strength": -11.91625, "rate_of_change": -0.24988621755900317, "market_dynamics": -0.200673, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.421417, "high": 66.917099, "low": 64.835236, "close": 66.421417, "volume": 231003}, "trend_line": 72.303512, "activity_lines": {"activity_5": 68.357881, "activity_10": 71.828858, "activity_20": 73.35247, "activity_30": 72.86827}, "trend_signal": 0, "fair_value": 59.707464, "relative_strength": -12.0336, "rate_of_change": -0.34160768855683254, "market_dynamics": -0.594456, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.563728, "high": 62.654231, "low": 54.02936, "close": 58.193092, "volume": 1940633}, "trend_line": 71.867311, "activity_lines": {"activity_5": 64.670006, "activity_10": 68.788073, "activity_20": 71.933875, "activity_30": 71.95792}, "trend_signal": 0, "fair_value": 59.875551, "relative_strength": -19.502459, "rate_of_change": -0.6032915800825789, "market_dynamics": -0.771102, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.249051, "high": 66.322281, "low": 62.951642, "close": 64.240417, "volume": 1609667}, "trend_line": 71.609557, "activity_lines": {"activity_5": 63.896743, "activity_10": 67.261373, "activity_20": 71.14692, "activity_30": 71.465862}, "trend_signal": 0, "fair_value": 60.071282, "relative_strength": -11.091474, "rate_of_change": -0.35865262859216424, "market_dynamics": -0.817125, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.636958, "high": 65.628322, "low": 63.249049, "close": 64.339554, "volume": 1318963}, "trend_line": 71.259275, "activity_lines": {"activity_5": 63.599334, "activity_10": 66.105983, "activity_20": 70.393956, "activity_30": 70.99683}, "trend_signal": 0, "fair_value": 60.277499, "relative_strength": -12.026161, "rate_of_change": -0.489155379078791, "market_dynamics": -0.872341, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.438686, "high": 69.395509, "low": 64.042136, "close": 68.404144, "volume": 2381175}, "trend_line": 71.193184, "activity_lines": {"activity_5": 64.993853, "activity_10": 66.041093, "activity_20": 70.065861, "activity_30": 70.812628}, "trend_signal": 0, "fair_value": 60.511041, "relative_strength": -4.252408, "rate_of_change": -0.09274722483494272, "market_dynamics": -0.730476, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.511915, "high": 71.179969, "low": 63.744733, "close": 63.843868, "volume": 2626313}, "trend_line": 71.077525, "activity_lines": {"activity_5": 64.835234, "activity_10": 65.327311, "activity_20": 69.32281, "activity_30": 70.338479}, "trend_signal": 0, "fair_value": 60.700417, "relative_strength": -8.745668, "rate_of_change": -0.16245796788637512, "market_dynamics": -0.613165, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.744737, "high": 64.835237, "low": 62.158551, "close": 62.753368, "volume": 1586868}, "trend_line": 70.786725, "activity_lines": {"activity_5": 64.484951, "activity_10": 64.640566, "activity_20": 68.50517, "activity_30": 69.801436}, "trend_signal": 0, "fair_value": 60.869775, "relative_strength": -10.7631, "rate_of_change": -0.4091307343636265, "market_dynamics": -0.659874, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.753368, "high": 62.753368, "low": 59.382731, "close": 60.076683, "volume": 899384}, "trend_line": 70.449661, "activity_lines": {"activity_5": 62.938422, "activity_10": 63.629374, "activity_20": 67.455268, "activity_30": 69.110466}, "trend_signal": 0, "fair_value": 61.026106, "relative_strength": -11.910534, "rate_of_change": -0.47616837761599795, "market_dynamics": -0.763985, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.68014, "high": 60.175823, "low": 56.309498, "close": 59.878414, "volume": 933640}, "trend_line": 70.056419, "activity_lines": {"activity_5": 61.603386, "activity_10": 62.778603, "activity_20": 66.427554, "activity_30": 68.42845}, "trend_signal": 0, "fair_value": 61.204043, "relative_strength": -10.287666, "rate_of_change": -0.5581886334414026, "market_dynamics": -1.00393, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.47323, "high": 60.47323, "low": 56.706044, "close": 57.499138, "volume": 558057}, "trend_line": 69.593783, "activity_lines": {"activity_5": 59.772667, "activity_10": 61.668275, "activity_20": 65.219033, "activity_30": 67.618303}, "trend_signal": 0, "fair_value": 61.354019, "relative_strength": -13.6786, "rate_of_change": -0.6603763175505779, "market_dynamics": -1.24319, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.292226, "high": 58.391364, "low": 54.029362, "close": 54.326771, "volume": 458170}, "trend_line": 69.17741, "activity_lines": {"activity_5": 57.611492, "activity_10": 60.170414, "activity_20": 63.788164, "activity_30": 66.633334}, "trend_signal": 0, "fair_value": 61.461417, "relative_strength": -16.800988, "rate_of_change": -0.5982905110935084, "market_dynamics": -1.410013, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.270813, "high": 55.417273, "low": 49.270813, "close": 51.154404, "volume": 1109313}, "trend_line": 68.55285, "activity_lines": {"activity_5": 55.027335, "activity_10": 58.315661, "activity_20": 62.170824, "activity_30": 65.47056}, "trend_signal": 0, "fair_value": 61.548479, "relative_strength": -19.369556, "rate_of_change": -0.9028380796563333, "market_dynamics": -1.476104, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.658721, "high": 57.697409, "low": 49.766495, "close": 54.525043, "volume": 3984209}, "trend_line": 68.057168, "activity_lines": {"activity_5": 54.339989, "activity_10": 57.201728, "activity_20": 61.016592, "activity_30": 64.56554}, "trend_signal": 0, "fair_value": 61.657465, "relative_strength": -16.975072, "rate_of_change": -0.7230654888892324, "market_dynamics": -1.343868, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.417272, "high": 57.59827, "low": 53.979792, "close": 57.300861, "volume": 3424805}, "trend_line": 67.558181, "activity_lines": {"activity_5": 54.948025, "activity_10": 56.769132, "activity_20": 60.265515, "activity_30": 63.871585}, "trend_signal": 0, "fair_value": 61.820786, "relative_strength": -13.498684, "rate_of_change": -0.7331880162865425, "market_dynamics": -1.060614, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.449568, "high": 60.549999, "low": 56.557338, "close": 59.950001, "volume": 2017670}, "trend_line": 67.14089, "activity_lines": {"activity_5": 56.610944, "activity_10": 56.946174, "activity_20": 59.892311, "activity_30": 63.380734}, "trend_signal": 0, "fair_value": 61.999818, "relative_strength": -9.160171, "rate_of_change": -0.6176764883589833, "market_dynamics": -0.724497, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.0, "high": 60.700001, "low": 57.25, "close": 58.0, "volume": 918078}, "trend_line": 66.741212, "activity_lines": {"activity_5": 57.460472, "activity_10": 56.922382, "activity_20": 59.420857, "activity_30": 62.790999}, "trend_signal": 0, "fair_value": 62.166985, "relative_strength": -9.412106, "rate_of_change": -0.5952825468950359, "market_dynamics": -0.39656, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.099998, "high": 59.200001, "low": 56.75, "close": 57.650002, "volume": 694154}, "trend_line": 66.412482, "activity_lines": {"activity_5": 57.948452, "activity_10": 56.941206, "activity_20": 59.002908, "activity_30": 62.20447}, "trend_signal": 0, "fair_value": 62.329684, "relative_strength": -8.981503, "rate_of_change": -0.4925442468740413, "market_dynamics": -0.275539, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.150002, "high": 59.0, "low": 56.200001, "close": 56.400002, "volume": 456298}, "trend_line": 66.00243, "activity_lines": {"activity_5": 57.586725, "activity_10": 56.825546, "activity_20": 58.5327, "activity_30": 61.558503}, "trend_signal": 0, "fair_value": 62.490408, "relative_strength": -10.387892, "rate_of_change": -0.6174321266896684, "market_dynamics": -0.267219, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.400002, "high": 59.900002, "low": 55.75, "close": 59.799999, "volume": 1250764}, "trend_line": 65.679275, "activity_lines": {"activity_5": 58.233334, "activity_10": 57.394916, "activity_20": 58.455266, "activity_30": 61.158346}, "trend_signal": 0, "fair_value": 62.662758, "relative_strength": -5.147894, "rate_of_change": -0.48961076130075787, "market_dynamics": -0.138762, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.849998, "high": 60.150002, "low": 56.5, "close": 57.799999, "volume": 700441}, "trend_line": 65.130835, "activity_lines": {"activity_5": 58.046667, "activity_10": 57.602076, "activity_20": 58.233048, "activity_30": 60.650006}, "trend_signal": 0, "fair_value": 62.811803, "relative_strength": -7.265726, "rate_of_change": -0.8350274877425176, "market_dynamics": -0.04332, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.799999, "high": 58.599998, "low": 56.599998, "close": 56.599998, "volume": 582166}, "trend_line": 64.396995, "activity_lines": {"activity_5": 57.603333, "activity_10": 57.585583, "activity_20": 57.944681, "activity_30": 60.099629}, "trend_signal": 0, "fair_value": 62.950613, "relative_strength": -9.211416, "rate_of_change": -1.1267167079924596, "market_dynamics": 0.052039, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.799999, "high": 59.450001, "low": 56.400002, "close": 57.400002, "volume": 556123}, "trend_line": 63.610513, "activity_lines": {"activity_5": 57.52, "activity_10": 57.673214, "activity_20": 57.779272, "activity_30": 59.648211}, "trend_signal": 0, "fair_value": 63.104402, "relative_strength": -6.557377, "rate_of_change": -1.2213023294021816, "market_dynamics": 0.211914, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.400002, "high": 57.950001, "low": 56.299999, "close": 57.599998, "volume": 534182}, "trend_line": 62.741474, "activity_lines": {"activity_5": 57.519999, "activity_10": 57.683652, "activity_20": 57.636688, "activity_30": 59.260435}, "trend_signal": 0, "fair_value": 63.25979, "relative_strength": -5.334685, "rate_of_change": -1.3661876929054177, "market_dynamics": 0.236251, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.5, "high": 58.25, "low": 53.25, "close": 53.5, "volume": 1161048}, "trend_line": 61.735769, "activity_lines": {"activity_5": 56.073333, "activity_10": 56.892727, "activity_20": 57.135249, "activity_30": 58.664211}, "trend_signal": 0, "fair_value": 63.389214, "relative_strength": -10.096501, "rate_of_change": -1.6029349262658366, "market_dynamics": 0.225979, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.900002, "high": 54.650002, "low": 52.349998, "close": 54.450001, "volume": 1365058}, "trend_line": 60.940176, "activity_lines": {"activity_5": 55.363333, "activity_10": 56.343636, "activity_20": 56.775903, "activity_30": 58.194162}, "trend_signal": 0, "fair_value": 63.532354, "relative_strength": -11.008122, "rate_of_change": -1.2887067139311033, "market_dynamics": 0.309196, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.5, "high": 56.599998, "low": 54.099998, "close": 56.200001, "volume": 837767}, "trend_line": 60.272312, "activity_lines": {"activity_5": 55.46, "activity_10": 56.212727, "activity_20": 56.649672, "activity_30": 57.888344}, "trend_signal": 0, "fair_value": 63.695608, "relative_strength": -12.110751, "rate_of_change": -1.0959338220486952, "market_dynamics": 0.364679, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.900002, "high": 57.700001, "low": 55.650002, "close": 57.5, "volume": 1038097}, "trend_line": 59.79979, "activity_lines": {"activity_5": 56.016667, "activity_10": 56.350909, "activity_20": 56.683649, "activity_30": 57.709485}, "trend_signal": 0, "fair_value": 63.864654, "relative_strength": -11.278363, "rate_of_change": -0.783978553867318, "market_dynamics": 0.476849, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.650002, "high": 58.599998, "low": 56.849998, "close": 58.5, "volume": 1326034}, "trend_line": 59.387038, "activity_lines": {"activity_5": 56.9, "activity_10": 56.673636, "activity_20": 56.837881, "activity_30": 57.625628}, "trend_signal": 0, "fair_value": 64.057269, "relative_strength": -10.245933, "rate_of_change": -0.690223159646555, "market_dynamics": 0.76599, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.450001, "high": 59.200001, "low": 55.799999, "close": 55.900002, "volume": 3411276}, "trend_line": 58.937188, "activity_lines": {"activity_5": 56.856668, "activity_10": 56.485455, "activity_20": 56.752002, "activity_30": 57.400658}, "trend_signal": 0, "fair_value": 64.242749, "relative_strength": -14.708886, "rate_of_change": -0.7574885280521952, "market_dynamics": 0.787414, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.900002, "high": 56.049999, "low": 52.450001, "close": 52.549999, "volume": 3443884}, "trend_line": 58.425239, "activity_lines": {"activity_5": 55.536667, "activity_10": 55.759091, "activity_20": 56.36602, "activity_30": 56.988581}, "trend_signal": 0, "fair_value": 64.384512, "relative_strength": -18.849807, "rate_of_change": -0.8686349270684602, "market_dynamics": 0.664922, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.650002, "high": 53.049999, "low": 50.75, "close": 51.150002, "volume": 2974771}, "trend_line": 57.916192, "activity_lines": {"activity_5": 53.876667, "activity_10": 54.873637, "activity_20": 55.870272, "activity_30": 56.519211}, "trend_signal": 0, "fair_value": 64.502367, "relative_strength": -20.881748, "rate_of_change": -0.8712792770946052, "market_dynamics": 0.414234, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.400002, "high": 51.5, "low": 44.599998, "close": 45.119999, "volume": 3364761}, "trend_line": 57.480422, "activity_lines": {"activity_5": 50.543334, "activity_10": 52.990909, "activity_20": 54.815366, "activity_30": 55.69365}, "trend_signal": 0, "fair_value": 64.584429, "relative_strength": -27.550814, "rate_of_change": -0.7524147996470574, "market_dynamics": -0.109625, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 42.599998, "close": 42.759998, "volume": 1963253}, "trend_line": 56.764408, "activity_lines": {"activity_5": 47.248666, "activity_10": 50.902364, "activity_20": 53.564433, "activity_30": 54.743945}, "trend_signal": 0, "fair_value": 64.651361, "relative_strength": -30.125326, "rate_of_change": -1.245665872112063, "market_dynamics": -0.566494, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 42.900002, "low": 41.040001, "close": 41.860001, "volume": 2302675}, "trend_line": 56.01509, "activity_lines": {"activity_5": 44.703333, "activity_10": 48.92, "activity_20": 52.28381, "activity_30": 53.782371}, "trend_signal": 0, "fair_value": 64.716338, "relative_strength": -30.042069, "rate_of_change": -1.3200489997182783, "market_dynamics": -0.891592, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 39.779999, "close": 40.0, "volume": 2235238}, "trend_line": 55.068285, "activity_lines": {"activity_5": 42.474, "activity_10": 46.811091, "activity_20": 50.899572, "activity_30": 52.749139}, "trend_signal": 0, "fair_value": 64.800213, "relative_strength": -30.282941, "rate_of_change": -1.6902677474944658, "market_dynamics": -1.160017, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.119999, "high": 40.119999, "low": 37.66, "close": 38.0, "volume": 2763597}, "trend_line": 54.206823, "activity_lines": {"activity_5": 40.414667, "activity_10": 44.601273, "activity_20": 49.419857, "activity_30": 51.647959}, "trend_signal": 0, "fair_value": 64.870949, "relative_strength": -33.086366, "rate_of_change": -1.5643523309287786, "market_dynamics": -1.249613, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 38.040001, "low": 36.5, "close": 37.0, "volume": 2798051}, "trend_line": 53.348377, "activity_lines": {"activity_5": 38.898667, "activity_10": 42.540545, "activity_20": 47.940143, "activity_30": 50.537842}, "trend_signal": 0, "fair_value": 64.939406, "relative_strength": -34.798258, "rate_of_change": -1.5836493498244688, "market_dynamics": -1.214165, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.98, "high": 36.98, "low": 32.400002, "close": 34.400002, "volume": 6518403}, "trend_line": 52.492488, "activity_lines": {"activity_5": 37.057334, "activity_10": 40.379819, "activity_20": 46.311143, "activity_30": 49.315366}, "trend_signal": 0, "fair_value": 64.990243, "relative_strength": -37.247641, "rate_of_change": -1.6043393410075018, "market_dynamics": -1.10957, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.5, "high": 36.02, "low": 33.779999, "close": 34.0, "volume": 6002183}, "trend_line": 51.629874, "activity_lines": {"activity_5": 35.640001, "activity_10": 38.584546, "activity_20": 44.74881, "activity_30": 48.122302}, "trend_signal": 0, "fair_value": 65.041058, "relative_strength": -37.86311, "rate_of_change": -1.6433094198164138, "market_dynamics": -1.016567, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.719999, "close": 32.959999, "volume": 4501493}, "trend_line": 50.811903, "activity_lines": {"activity_5": 34.4, "activity_10": 36.998364, "activity_20": 43.210286, "activity_30": 46.917794}, "trend_signal": 0, "fair_value": 65.084253, "relative_strength": -39.322151, "rate_of_change": -1.5842978814939581, "market_dynamics": -1.003775, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.880001, "high": 33.700001, "low": 31.459999, "close": 32.560001, "volume": 3949307}, "trend_line": 50.086344, "activity_lines": {"activity_5": 33.496, "activity_10": 35.695637, "activity_20": 41.751953, "activity_30": 45.740252}, "trend_signal": 0, "fair_value": 65.128696, "relative_strength": -39.024238, "rate_of_change": -1.4279311680178641, "market_dynamics": -1.030808, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.779999, "high": 34.220001, "low": 32.32, "close": 32.84, "volume": 5590213}, "trend_line": 49.475864, "activity_lines": {"activity_5": 33.048, "activity_10": 34.781818, "activity_20": 40.434762, "activity_30": 44.627585}, "trend_signal": 0, "fair_value": 65.177477, "relative_strength": -39.774975, "rate_of_change": -1.2188551833609487, "market_dynamics": -1.087514, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.080002, "high": 36.299999, "low": 32.560001, "close": 36.299999, "volume": 6146907}, "trend_line": 48.868362, "activity_lines": {"activity_5": 34.030666, "activity_10": 34.720364, "activity_20": 39.564048, "activity_30": 43.777529}, "trend_signal": 0, "fair_value": 65.245577, "relative_strength": -34.539714, "rate_of_change": -1.2278754747971732, "market_dynamics": -0.961347, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.799999, "high": 37.799999, "low": 35.540001, "close": 35.540001, "volume": 5914665}, "trend_line": 48.143, "activity_lines": {"activity_5": 34.633333, "activity_10": 34.638182, "activity_20": 38.722381, "activity_30": 42.917635}, "trend_signal": 0, "fair_value": 65.303087, "relative_strength": -36.475255, "rate_of_change": -1.4843182179914216, "market_dynamics": -0.710828, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.66, "high": 36.48, "low": 33.799999, "close": 34.0, "volume": 3718115}, "trend_line": 47.278, "activity_lines": {"activity_5": 34.62, "activity_10": 34.390909, "activity_20": 37.819572, "activity_30": 42.005183}, "trend_signal": 0, "fair_value": 65.354219, "relative_strength": -37.271932, "rate_of_change": -1.796730573499786, "market_dynamics": -0.501835, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.240002, "high": 36.18, "low": 33.52, "close": 35.68, "volume": 3933984}, "trend_line": 46.534, "activity_lines": {"activity_5": 35.097333, "activity_10": 34.558182, "activity_20": 37.174143, "activity_30": 41.256925}, "trend_signal": 0, "fair_value": 65.406271, "relative_strength": -33.596498, "rate_of_change": -1.5736706290452214, "market_dynamics": -0.182222, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.779999, "high": 36.360001, "low": 33.0, "close": 33.220001, "volume": 3429200}, "trend_line": 45.719667, "activity_lines": {"activity_5": 34.546667, "activity_10": 34.320364, "activity_20": 36.392143, "activity_30": 40.397957}, "trend_signal": 0, "fair_value": 65.445095, "relative_strength": -35.602209, "rate_of_change": -1.7499742124038289, "market_dynamics": -0.079714, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.080002, "high": 34.919998, "low": 31.5, "close": 31.6, "volume": 3486940}, "trend_line": 44.893, "activity_lines": {"activity_5": 33.430667, "activity_10": 33.856727, "activity_20": 35.571476, "activity_30": 39.487011}, "trend_signal": 0, "fair_value": 65.474489, "relative_strength": -36.513745, "rate_of_change": -1.8081212183807034, "market_dynamics": -0.056434, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.219999, "high": 31.82, "low": 28.66, "close": 31.1, "volume": 4828207}, "trend_line": 43.936333, "activity_lines": {"activity_5": 32.461334, "activity_10": 33.353091, "activity_20": 34.831286, "activity_30": 38.59714}, "trend_signal": 0, "fair_value": 65.497181, "relative_strength": -37.07985, "rate_of_change": -2.1309936961218967, "market_dynamics": 0.103429, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 32.66, "low": 30.799999, "close": 32.200001, "volume": 3650637}, "trend_line": 43.083, "activity_lines": {"activity_5": 32.154667, "activity_10": 33.102182, "activity_20": 34.313953, "activity_30": 37.839957}, "trend_signal": 0, "fair_value": 65.531374, "relative_strength": -34.708154, "rate_of_change": -1.9422035061505911, "market_dynamics": 0.099352, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.18, "high": 34.380001, "low": 31.26, "close": 33.959999, "volume": 1985938}, "trend_line": 42.328334, "activity_lines": {"activity_5": 32.554667, "activity_10": 33.185091, "activity_20": 34.061143, "activity_30": 37.251377}, "trend_signal": 0, "fair_value": 65.529822, "relative_strength": -30.648391, "rate_of_change": -1.7516561056565243, "market_dynamics": 0.169154, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.02, "high": 35.279999, "low": 33.82, "close": 34.939999, "volume": 2347386}, "trend_line": 41.579667, "activity_lines": {"activity_5": 33.396, "activity_10": 33.420727, "activity_20": 33.983524, "activity_30": 36.77471}, "trend_signal": 0, "fair_value": 65.532646, "relative_strength": -28.809902, "rate_of_change": -1.7687135997367571, "market_dynamics": 0.30128, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.98, "high": 36.279999, "low": 34.18, "close": 35.68, "volume": 4980770}, "trend_line": 40.849, "activity_lines": {"activity_5": 34.369333, "activity_10": 33.752727, "activity_20": 34.024857, "activity_30": 36.394086}, "trend_signal": 0, "fair_value": 65.541802, "relative_strength": -27.689349, "rate_of_change": -1.7572699656300854, "market_dynamics": 0.49611, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.779999, "high": 37.880001, "low": 35.0, "close": 36.599998, "volume": 5283281}, "trend_line": 40.285667, "activity_lines": {"activity_5": 35.377332, "activity_10": 34.263272, "activity_20": 34.187524, "activity_30": 36.119957}, "trend_signal": 0, "fair_value": 65.545735, "relative_strength": -25.716068, "rate_of_change": -1.3790619109402926, "market_dynamics": 0.737492, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.02, "high": 37.66, "low": 35.82, "close": 37.02, "volume": 3696452}, "trend_line": 39.704667, "activity_lines": {"activity_5": 36.158666, "activity_10": 34.830909, "activity_20": 34.415238, "activity_30": 35.909269}, "trend_signal": 0, "fair_value": 65.54378, "relative_strength": -25.457998, "rate_of_change": -1.4422002743556313, "market_dynamics": 0.911309, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.400002, "high": 40.540001, "low": 37.400002, "close": 39.400002, "volume": 7019282}, "trend_line": 39.144667, "activity_lines": {"activity_5": 37.412, "activity_10": 35.776364, "activity_20": 34.88381, "activity_30": 35.889613}, "trend_signal": 0, "fair_value": 65.558671, "relative_strength": -16.775162, "rate_of_change": -1.4104135415617571, "market_dynamics": 1.214556, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.119999, "high": 39.380001, "low": 36.799999, "close": 36.919998, "volume": 3857167}, "trend_line": 38.458667, "activity_lines": {"activity_5": 37.476, "activity_10": 36.203272, "activity_20": 35.109524, "activity_30": 35.746086}, "trend_signal": 0, "fair_value": 65.559253, "relative_strength": -21.629278, "rate_of_change": -1.7524737150018417, "market_dynamics": 1.210609, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 37.48, "low": 34.099998, "close": 34.98, "volume": 3947329}, "trend_line": 37.674667, "activity_lines": {"activity_5": 36.761333, "activity_10": 36.210181, "activity_20": 35.150857, "activity_30": 35.521656}, "trend_signal": 0, "fair_value": 65.547082, "relative_strength": -23.843919, "rate_of_change": -2.038552194229714, "market_dynamics": 1.104017, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 34.0, "close": 34.060001, "volume": 1781047}, "trend_line": 36.946667, "activity_lines": {"activity_5": 35.786667, "activity_10": 35.988364, "activity_20": 35.101809, "activity_30": 35.288452}, "trend_signal": 0, "fair_value": 65.520751, "relative_strength": -24.78287, "rate_of_change": -1.9323329387357333, "market_dynamics": 0.945723, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.98, "high": 34.419998, "low": 33.880001, "close": 33.98, "volume": 1227252}, "trend_line": 36.327667, "activity_lines": {"activity_5": 34.954667, "activity_10": 35.698182, "activity_20": 35.044857, "activity_30": 35.097054}, "trend_signal": 0, "fair_value": 65.480245, "relative_strength": -24.369932, "rate_of_change": -1.6753879314743054, "market_dynamics": 0.572389, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.98, "high": 33.98, "low": 33.98, "close": 33.98, "volume": 0}, "trend_line": 35.755333, "activity_lines": {"activity_5": 34.325333, "activity_10": 35.375636, "activity_20": 34.983048, "activity_30": 34.945591}, "trend_signal": 0, "fair_value": 65.428936, "relative_strength": -24.369932, "rate_of_change": -1.575476894786549, "market_dynamics": 0.407214, "expectation": {"probability": 43.6962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e153a631-6d6e-497a-8504-236f2982c529/", "share_image": "https://sharemaestro.com/terminal/e153a631-6d6e-497a-8504-236f2982c529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}