{"ticker": {"uuid": "e155e399-5bda-43a0-a2a9-4ae34f7ccd40", "symbol": "WGES", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGES rose 10.35%, moving from 21.79 to 24.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.43 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.105, "high": 24.174999, "low": 23.875, "close": 24.040001, "volume": 45948}, "trend_line": 22.139898, "activity_lines": {"activity_5": 23.732667, "activity_10": 23.298455, "activity_20": 22.729417, "activity_30": 22.497321}, "trend_signal": 1, "fair_value": 20.623871, "relative_strength": 7.432302, "rate_of_change": 0.3716488227357767, "market_dynamics": 0.87465, "expectation": {"probability": 51.6091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 18.822067, "high": 18.822067, "low": 18.822067, "close": 18.822067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.822067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.872599, "high": 19.024782, "low": 18.80431, "close": 18.956493, "volume": 6823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.88928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.04039, "high": 19.171112, "low": 18.862844, "close": 19.141846, "volume": 3357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.973469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.050146, "high": 19.186718, "low": 18.901865, "close": 19.186718, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.026781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.139895, "high": 19.282322, "low": 19.093069, "close": 19.253056, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 19.14485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.072036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.22379, "high": 19.276469, "low": 19.036488, "close": 19.215986, "volume": 4441}, "trend_line": null, "activity_lines": {"activity_5": 19.192833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.096028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.126237, "high": 19.274516, "low": 19.009172, "close": 19.009172, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 19.145617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.08362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.071606, "high": 19.559372, "low": 19.054047, "close": 19.473526, "volume": 2359}, "trend_line": null, "activity_lines": {"activity_5": 19.249674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.132358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.440355, "high": 19.622782, "low": 19.37597, "close": 19.622782, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 19.381371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.739844, "high": 19.739844, "low": 19.085264, "close": 19.149649, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 19.326285, "activity_10": 19.262229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.157453, "high": 19.292077, "low": 19.089167, "close": 19.124285, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 19.269639, "activity_10": 19.25153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.17778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.147697, "high": 19.147697, "low": 18.490191, "close": 18.579939, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 19.037658, "activity_10": 19.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.648226, "high": 18.966249, "low": 18.613108, "close": 18.966249, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 18.963062, "activity_10": 19.098283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.115521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.997467, "high": 19.085263, "low": 18.872601, "close": 18.993563, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 18.93139, "activity_10": 19.068361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.106809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.071605, "high": 19.342803, "low": 19.071605, "close": 19.33305, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 19.054827, "activity_10": 19.103675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.121892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.360365, "high": 19.461819, "low": 19.276468, "close": 19.381824, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 19.182296, "activity_10": 19.146403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.138138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.4267, "high": 19.50084, "low": 19.192572, "close": 19.253056, "volume": 7680}, "trend_line": null, "activity_lines": {"activity_5": 19.249673, "activity_10": 19.162703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.22379, "high": 19.237448, "low": 18.931132, "close": 18.968201, "volume": 10198}, "trend_line": null, "activity_lines": {"activity_5": 19.177224, "activity_10": 19.122778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.135081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.237446, "high": 19.452065, "low": 19.011125, "close": 19.452065, "volume": 20973}, "trend_line": null, "activity_lines": {"activity_5": 19.265933, "activity_10": 19.180015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.151765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.479379, "high": 19.754478, "low": 19.446209, "close": 19.671558, "volume": 4653}, "trend_line": null, "activity_lines": {"activity_5": 19.397239, "activity_10": 19.280264, "activity_20": 19.224167, "activity_30": null}, "trend_signal": 0, "fair_value": 19.177754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.72521, "high": 20.003237, "low": 19.671558, "close": 19.856909, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 19.567762, "activity_10": 19.404724, "activity_20": 19.288848, "activity_30": null}, "trend_signal": 0, "fair_value": 19.210095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.866663, "high": 20.032504, "low": 19.764233, "close": 19.939829, "volume": 8027}, "trend_line": null, "activity_lines": {"activity_5": 19.734252, "activity_10": 19.53094, "activity_20": 19.356499, "activity_30": null}, "trend_signal": 0, "fair_value": 19.243265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.861787, "high": 20.061772, "low": 19.715456, "close": 20.022749, "volume": 6860}, "trend_line": null, "activity_lines": {"activity_5": 19.882598, "activity_10": 19.647507, "activity_20": 19.427364, "activity_30": null}, "trend_signal": 0, "fair_value": 19.277155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.027627, "high": 20.41296, "low": 20.027627, "close": 20.41296, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 20.090711, "activity_10": 19.815812, "activity_20": 19.531198, "activity_30": null}, "trend_signal": 0, "fair_value": 19.324481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.486126, "high": 20.486126, "low": 19.808132, "close": 19.808132, "volume": 8791}, "trend_line": null, "activity_lines": {"activity_5": 20.033154, "activity_10": 19.848342, "activity_20": 19.571589, "activity_30": null}, "trend_signal": 0, "fair_value": 19.343827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.861787, "high": 20.130058, "low": 19.454015, "close": 19.661802, "volume": 6087}, "trend_line": null, "activity_lines": {"activity_5": 19.917716, "activity_10": 19.845628, "activity_20": 19.595401, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.817888, "high": 20.212976, "low": 18.880404, "close": 18.880404, "volume": 2721}, "trend_line": null, "activity_lines": {"activity_5": 19.55482, "activity_10": 19.695751, "activity_20": 19.542672, "activity_30": null}, "trend_signal": 0, "fair_value": 19.33844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.65213, "high": 19.089167, "low": 18.402394, "close": 18.989662, "volume": 8579}, "trend_line": null, "activity_lines": {"activity_5": 19.29897, "activity_10": 19.572515, "activity_20": 19.500961, "activity_30": null}, "trend_signal": 0, "fair_value": 19.325983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.054047, "high": 19.749602, "low": 18.974054, "close": 19.656925, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 19.334415, "activity_10": 19.570209, "activity_20": 19.525103, "activity_30": null}, "trend_signal": 0, "fair_value": 19.337395, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412162, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.642292, "high": 19.881295, "low": 19.637413, "close": 19.793501, "volume": 1596}, "trend_line": 19.352599, "activity_lines": {"activity_5": 19.465787, "activity_10": 19.589011, "activity_20": 19.56209, "activity_30": 19.472964}, "trend_signal": 1, "fair_value": 19.352599, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47281, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.798375, "high": 19.988606, "low": 19.715456, "close": 19.925196, "volume": 1048}, "trend_line": 19.38937, "activity_lines": {"activity_5": 19.642032, "activity_10": 19.629539, "activity_20": 19.608553, "activity_30": 19.509905}, "trend_signal": 1, "fair_value": 19.371069, "relative_strength": null, "rate_of_change": 0.19000548711828374, "market_dynamics": -0.317891, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.037382, "high": 20.105669, "low": 19.202328, "close": 19.202328, "volume": 319}, "trend_line": 19.397564, "activity_lines": {"activity_5": 19.559763, "activity_10": 19.537396, "activity_20": 19.582358, "activity_30": 19.497838}, "trend_signal": 1, "fair_value": 19.365796, "relative_strength": null, "rate_of_change": 0.042260269415662244, "market_dynamics": -0.372513, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.352557, "high": 19.944706, "low": 19.352557, "close": 19.944706, "volume": 2875}, "trend_line": 19.424326, "activity_lines": {"activity_5": 19.70349, "activity_10": 19.59364, "activity_20": 19.623901, "activity_30": 19.533138}, "trend_signal": 1, "fair_value": 19.383339, "relative_strength": null, "rate_of_change": 0.1379657775584682, "market_dynamics": -0.306486, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.934951, "high": 20.178833, "low": 19.847153, "close": 19.93495, "volume": 651}, "trend_line": 19.449267, "activity_lines": {"activity_5": 19.780297, "activity_10": 19.649529, "activity_20": 19.659856, "activity_30": 19.566081}, "trend_signal": 1, "fair_value": 19.399563, "relative_strength": null, "rate_of_change": 0.1284008515919591, "market_dynamics": -0.329831, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.022747, "high": 20.43735, "low": 20.022747, "close": 20.369061, "volume": 1317}, "trend_line": 19.486467, "activity_lines": {"activity_5": 19.983272, "activity_10": 19.793038, "activity_20": 19.732673, "activity_30": 19.625423}, "trend_signal": 1, "fair_value": 19.427263, "relative_strength": null, "rate_of_change": 0.19126684825706863, "market_dynamics": -0.281838, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.315408, "high": 20.476369, "low": 20.154444, "close": 20.305653, "volume": 3722}, "trend_line": 19.52279, "activity_lines": {"activity_5": 20.12674, "activity_10": 19.91482, "activity_20": 19.794517, "activity_30": 19.678273}, "trend_signal": 1, "fair_value": 19.451663, "relative_strength": null, "rate_of_change": 0.18640115727494078, "market_dynamics": 0.004749, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.388572, "high": 20.549536, "low": 20.14469, "close": 20.525148, "volume": 7322}, "trend_line": 19.573322, "activity_lines": {"activity_5": 20.318009, "activity_10": 20.064803, "activity_20": 19.872866, "activity_30": 19.742942}, "trend_signal": 1, "fair_value": 19.480676, "relative_strength": null, "rate_of_change": 0.25883595531171755, "market_dynamics": 0.26797, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.525146, "high": 20.803172, "low": 20.447104, "close": 20.593433, "volume": 5145}, "trend_line": 19.610652, "activity_lines": {"activity_5": 20.443853, "activity_10": 20.197298, "activity_20": 19.951661, "activity_30": 19.808755}, "trend_signal": 1, "fair_value": 19.509959, "relative_strength": null, "rate_of_change": 0.19071877527994865, "market_dynamics": 0.547097, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.598311, "high": 20.598311, "low": 20.359306, "close": 20.534901, "volume": 4612}, "trend_line": 19.641056, "activity_lines": {"activity_5": 20.506937, "activity_10": 20.289991, "activity_20": 20.017142, "activity_30": 19.868384}, "trend_signal": 1, "fair_value": 19.536239, "relative_strength": null, "rate_of_change": 0.15503819046912468, "market_dynamics": 0.797867, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.573924, "high": 20.578801, "low": 20.037381, "close": 20.251997, "volume": 536}, "trend_line": 19.677801, "activity_lines": {"activity_5": 20.435722, "activity_10": 20.315283, "activity_20": 20.050523, "activity_30": 19.9078}, "trend_signal": 1, "fair_value": 19.554133, "relative_strength": null, "rate_of_change": 0.1870826090002483, "market_dynamics": 0.861923, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.110545, "high": 21.217772, "low": 20.066647, "close": 21.217772, "volume": 11611}, "trend_line": 19.747584, "activity_lines": {"activity_5": 20.694238, "activity_10": 20.507835, "activity_20": 20.173119, "activity_30": 20.007153}, "trend_signal": 1, "fair_value": 19.59471, "relative_strength": null, "rate_of_change": 0.35462803999288867, "market_dynamics": 1.046948, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.408, "high": 21.671394, "low": 21.212896, "close": 21.212896, "volume": 10447}, "trend_line": 19.835349, "activity_lines": {"activity_5": 20.89032, "activity_10": 20.675999, "activity_20": 20.288771, "activity_30": 20.101689}, "trend_signal": 1, "fair_value": 19.633238, "relative_strength": null, "rate_of_change": 0.44443411406681943, "market_dynamics": 1.266849, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.256794, "high": 21.886011, "low": 21.183628, "close": 21.856747, "volume": 2809}, "trend_line": 19.931699, "activity_lines": {"activity_5": 21.255169, "activity_10": 20.924671, "activity_20": 20.459679, "activity_30": 20.232102}, "trend_signal": 1, "fair_value": 19.684948, "relative_strength": null, "rate_of_change": 0.4857489525392142, "market_dynamics": 1.316707, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.929909, "high": 21.929909, "low": 21.564085, "close": 21.803091, "volume": 3681}, "trend_line": 20.02535, "activity_lines": {"activity_5": 21.517911, "activity_10": 21.128822, "activity_20": 20.616744, "activity_30": 20.352837}, "trend_signal": 1, "fair_value": 19.733087, "relative_strength": null, "rate_of_change": 0.4698595940065183, "market_dynamics": 1.51199, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.890887, "high": 22.022584, "low": 21.851866, "close": 21.949419, "volume": 627}, "trend_line": 20.112563, "activity_lines": {"activity_5": 21.744884, "activity_10": 21.325613, "activity_20": 20.781126, "activity_30": 20.47697}, "trend_signal": 1, "fair_value": 19.782339, "relative_strength": null, "rate_of_change": 0.4355129872886216, "market_dynamics": 1.407502, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.051848, "high": 22.066484, "low": 21.851866, "close": 21.851866, "volume": 836}, "trend_line": 20.194897, "activity_lines": {"activity_5": 21.826178, "activity_10": 21.475933, "activity_20": 20.92602, "activity_30": 20.589183}, "trend_signal": 1, "fair_value": 19.827329, "relative_strength": null, "rate_of_change": 0.40936602659740307, "market_dynamics": 1.301115, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.846989, "high": 21.944544, "low": 20.939745, "close": 21.407999, "volume": 9758}, "trend_line": 20.266729, "activity_lines": {"activity_5": 21.717243, "activity_10": 21.517437, "activity_20": 21.018212, "activity_30": 20.667448}, "trend_signal": 1, "fair_value": 19.86096, "relative_strength": null, "rate_of_change": 0.3556938171063737, "market_dynamics": 1.293668, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.368979, "high": 21.583598, "low": 21.310446, "close": 21.427513, "volume": 370}, "trend_line": 20.348706, "activity_lines": {"activity_5": 21.601806, "activity_10": 21.546437, "activity_20": 21.100226, "activity_30": 20.742337}, "trend_signal": 1, "fair_value": 19.893597, "relative_strength": null, "rate_of_change": 0.4044905322412828, "market_dynamics": 1.100091, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.32508, "high": 21.486043, "low": 21.183628, "close": 21.432388, "volume": 3136}, "trend_line": 20.414717, "activity_lines": {"activity_5": 21.516609, "activity_10": 21.561159, "activity_20": 21.171096, "activity_30": 20.812252}, "trend_signal": 1, "fair_value": 19.925, "relative_strength": null, "rate_of_change": 0.3243990060105031, "market_dynamics": 0.902418, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.515308, "high": 21.612862, "low": 21.188505, "close": 21.188505, "volume": 2331}, "trend_line": 20.465281, "activity_lines": {"activity_5": 21.374832, "activity_10": 21.51522, "activity_20": 21.210284, "activity_30": 20.862174}, "trend_signal": 1, "fair_value": 19.950271, "relative_strength": null, "rate_of_change": 0.2476840604746144, "market_dynamics": 0.556086, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.105588, "high": 21.837233, "low": 21.071445, "close": 21.837233, "volume": 1800}, "trend_line": 20.531292, "activity_lines": {"activity_5": 21.500025, "activity_10": 21.570204, "activity_20": 21.304613, "activity_30": 20.950687}, "trend_signal": 1, "fair_value": 19.98727, "relative_strength": null, "rate_of_change": 0.3225511538297451, "market_dynamics": 0.278194, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.803089, "high": 21.910398, "low": 21.710413, "close": 21.715294, "volume": 3843}, "trend_line": 20.590474, "activity_lines": {"activity_5": 21.585547, "activity_10": 21.591755, "activity_20": 21.378224, "activity_30": 21.027074}, "trend_signal": 1, "fair_value": 20.020501, "relative_strength": -5.102998, "rate_of_change": 0.28825268278294347, "market_dynamics": 0.137871, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.432388, "high": 21.881134, "low": 21.24216, "close": 21.842112, "volume": 4644}, "trend_line": 20.65112, "activity_lines": {"activity_5": 21.692856, "activity_10": 21.627229, "activity_20": 21.451946, "activity_30": 21.107825}, "trend_signal": 1, "fair_value": 20.054871, "relative_strength": -5.847563, "rate_of_change": 0.2945342589004917, "market_dynamics": 0.062612, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.534821, "high": 21.715292, "low": 21.412878, "close": 21.622618, "volume": 4987}, "trend_line": 20.691442, "activity_lines": {"activity_5": 21.699359, "activity_10": 21.623061, "activity_20": 21.495729, "activity_30": 21.170502}, "trend_signal": 1, "fair_value": 20.083903, "relative_strength": -6.814793, "rate_of_change": 0.195253332506904, "market_dynamics": 0.073098, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.642128, "high": 21.715294, "low": 21.403013, "close": 21.521454, "volume": 1584}, "trend_line": 20.748552, "activity_lines": {"activity_5": 21.65946, "activity_10": 21.603781, "activity_20": 21.52184, "activity_30": 21.224052}, "trend_signal": 1, "fair_value": 20.110041, "relative_strength": -9.979571, "rate_of_change": 0.2760078297104743, "market_dynamics": -0.160124, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.620154, "high": 21.812616, "low": 21.595478, "close": 21.679373, "volume": 1204}, "trend_line": 20.815805, "activity_lines": {"activity_5": 21.650004, "activity_10": 21.620994, "activity_20": 21.557504, "activity_30": 21.284104}, "trend_signal": 1, "fair_value": 20.138064, "relative_strength": -8.186001, "rate_of_change": 0.3241334624218639, "market_dynamics": -0.329236, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.472102, "high": 21.521453, "low": 21.037826, "close": 21.121719, "volume": 4998}, "trend_line": 20.890515, "activity_lines": {"activity_5": 21.465186, "activity_10": 21.539952, "activity_20": 21.533517, "activity_30": 21.303841}, "trend_signal": 1, "fair_value": 20.155322, "relative_strength": -11.354638, "rate_of_change": 0.35890997249445605, "market_dynamics": -0.529113, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.348727, "high": 21.348727, "low": 19.868233, "close": 19.868233, "volume": 16084}, "trend_line": 20.919801, "activity_lines": {"activity_5": 20.902112, "activity_10": 21.236209, "activity_20": 21.387309, "activity_30": 21.237887}, "trend_signal": 0, "fair_value": 20.150372, "relative_strength": -17.952064, "rate_of_change": 0.14018802312915232, "market_dynamics": -0.663571, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.040959, "high": 20.040959, "low": 19.278009, "close": 19.593849, "volume": 6825}, "trend_line": 20.917699, "activity_lines": {"activity_5": 20.379169, "activity_10": 20.910928, "activity_20": 21.218422, "activity_30": 21.152342}, "trend_signal": 0, "fair_value": 20.140939, "relative_strength": -18.699191, "rate_of_change": -0.010047896727128114, "market_dynamics": -0.693438, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.583979, "high": 19.897844, "low": 19.566212, "close": 19.764599, "volume": 5287}, "trend_line": 20.916735, "activity_lines": {"activity_5": 20.048393, "activity_10": 20.650121, "activity_20": 21.070279, "activity_30": 21.077948}, "trend_signal": 0, "fair_value": 20.134667, "relative_strength": -17.33717, "rate_of_change": -0.0046085374877979784, "market_dynamics": -0.769373, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.94226, "high": 20.193941, "low": 19.591875, "close": 19.591875, "volume": 248}, "trend_line": 20.905624, "activity_lines": {"activity_5": 19.777167, "activity_10": 20.383799, "activity_20": 20.908007, "activity_30": 20.992473}, "trend_signal": 0, "fair_value": 20.125769, "relative_strength": -16.198897, "rate_of_change": -0.05312014518518138, "market_dynamics": -0.88262, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.283933, "high": 19.708342, "low": 18.006759, "close": 18.042292, "volume": 30581}, "trend_line": 20.866957, "activity_lines": {"activity_5": 19.128579, "activity_10": 19.876559, "activity_20": 20.605898, "activity_30": 20.807742}, "trend_signal": 0, "fair_value": 20.092164, "relative_strength": -15.743809, "rate_of_change": -0.18495979837770082, "market_dynamics": -0.88262, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.071087, "high": 18.814122, "low": 16.996075, "close": 17.623806, "volume": 20177}, "trend_line": 20.789593, "activity_lines": {"activity_5": 18.545791, "activity_10": 19.360012, "activity_20": 20.279031, "activity_30": 20.598507}, "trend_signal": 0, "fair_value": 20.052984, "relative_strength": -16.304291, "rate_of_change": -0.3707488351080578, "market_dynamics": -0.835171, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.028475, "high": 18.44696, "low": 17.890292, "close": 17.892267, "volume": 19819}, "trend_line": 20.721504, "activity_lines": {"activity_5": 18.202119, "activity_10": 18.968973, "activity_20": 19.997888, "activity_30": 20.411583}, "trend_signal": 0, "fair_value": 20.019223, "relative_strength": -18.051478, "rate_of_change": -0.32751482917438796, "market_dynamics": -0.77226, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.574455, "high": 18.591062, "low": 17.542871, "close": 18.50618, "volume": 8258}, "trend_line": 20.659408, "activity_lines": {"activity_5": 18.176523, "activity_10": 18.757379, "activity_20": 19.793837, "activity_30": 20.268658}, "trend_signal": 0, "fair_value": 19.995945, "relative_strength": -18.868128, "rate_of_change": -0.2996693676289152, "market_dynamics": -0.733794, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.622644, "high": 19.224712, "low": 18.525919, "close": 19.224712, "volume": 1763}, "trend_line": 20.623376, "activity_lines": {"activity_5": 18.474332, "activity_10": 18.73125, "activity_20": 19.674613, "activity_30": 20.176097}, "trend_signal": 0, "fair_value": 19.98426, "relative_strength": -18.459922, "rate_of_change": -0.17440964426472788, "market_dynamics": -0.785017, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.197078, "high": 19.574109, "low": 19.080612, "close": 19.510941, "volume": 15184}, "trend_line": 20.589569, "activity_lines": {"activity_5": 18.892029, "activity_10": 18.801794, "activity_20": 19.59516, "activity_30": 20.104327}, "trend_signal": 0, "fair_value": 19.977195, "relative_strength": -18.392466, "rate_of_change": -0.16392563467785037, "market_dynamics": -0.704239, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.05083, "high": 20.514717, "low": 20.05083, "close": 20.514717, "volume": 9356}, "trend_line": 20.586946, "activity_lines": {"activity_5": 19.546407, "activity_10": 19.084128, "activity_20": 19.620338, "activity_30": 20.099498}, "trend_signal": 0, "fair_value": 19.9851, "relative_strength": -14.883506, "rate_of_change": -0.012739460452036756, "market_dynamics": -0.509499, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.292642, "high": 20.450561, "low": 19.833689, "close": 19.833689, "volume": 5274}, "trend_line": 20.563572, "activity_lines": {"activity_5": 19.781049, "activity_10": 19.230886, "activity_20": 19.585003, "activity_30": 20.050901}, "trend_signal": 0, "fair_value": 19.982906, "relative_strength": -16.928822, "rate_of_change": -0.1135379672147605, "market_dynamics": -0.28832, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.001479, "high": 20.529521, "low": 19.986675, "close": 20.198877, "volume": 571}, "trend_line": 20.561801, "activity_lines": {"activity_5": 20.007992, "activity_10": 19.43968, "activity_20": 19.59206, "activity_30": 20.027372}, "trend_signal": 0, "fair_value": 19.985991, "relative_strength": -16.40397, "rate_of_change": -0.008612316965172789, "market_dynamics": -0.051913, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.036023, "high": 20.445627, "low": 19.97187, "close": 20.430822, "volume": 10973}, "trend_line": 20.53557, "activity_lines": {"activity_5": 20.199404, "activity_10": 19.68275, "activity_20": 19.62592, "activity_30": 20.018922}, "trend_signal": 0, "fair_value": 19.992256, "relative_strength": -16.179679, "rate_of_change": -0.12757150990810207, "market_dynamics": 0.159036, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.420952, "high": 20.519652, "low": 20.021218, "close": 20.105114, "volume": 1900}, "trend_line": 20.498643, "activity_lines": {"activity_5": 20.201839, "activity_10": 19.851347, "activity_20": 19.635458, "activity_30": 19.991151}, "trend_signal": 0, "fair_value": 19.993824, "relative_strength": -14.360692, "rate_of_change": -0.179819698211438, "market_dynamics": 0.213687, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.98174, "high": 20.164333, "low": 19.873169, "close": 19.947193, "volume": 6526}, "trend_line": 20.434992, "activity_lines": {"activity_5": 20.112022, "activity_10": 19.953726, "activity_20": 19.637622, "activity_30": 19.955573}, "trend_signal": 0, "fair_value": 19.993185, "relative_strength": -14.034757, "rate_of_change": -0.3105132373884463, "market_dynamics": 0.339323, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.8633, "high": 20.282772, "low": 19.8633, "close": 20.282772, "volume": 603}, "trend_line": 20.384314, "activity_lines": {"activity_5": 20.1719, "activity_10": 20.074875, "activity_20": 19.680771, "activity_30": 19.945753}, "trend_signal": 0, "fair_value": 19.997098, "relative_strength": -14.659387, "rate_of_change": -0.2479961822348711, "market_dynamics": 0.40279, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.267967, "high": 20.411083, "low": 20.124854, "close": 20.267967, "volume": 378}, "trend_line": 20.328266, "activity_lines": {"activity_5": 20.196903, "activity_10": 20.149869, "activity_20": 19.728889, "activity_30": 19.938246}, "trend_signal": 0, "fair_value": 20.00071, "relative_strength": -13.450612, "rate_of_change": -0.2749565180363712, "market_dynamics": 0.358801, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.312383, "high": 20.509783, "low": 20.287708, "close": 20.307447, "volume": 439}, "trend_line": 20.276785, "activity_lines": {"activity_5": 20.230461, "activity_10": 20.200008, "activity_20": 19.786736, "activity_30": 19.936903}, "trend_signal": 0, "fair_value": 20.004746, "relative_strength": -14.534747, "rate_of_change": -0.2532483587139159, "market_dynamics": 0.389753, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.267967, "high": 20.485107, "low": 19.966934, "close": 20.351864, "volume": 3300}, "trend_line": 20.241581, "activity_lines": {"activity_5": 20.28705, "activity_10": 20.238537, "activity_20": 19.855347, "activity_30": 19.941747}, "trend_signal": 0, "fair_value": 20.009254, "relative_strength": -14.042928, "rate_of_change": -0.1736172672344271, "market_dynamics": 0.42829, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.401213, "high": 20.440691, "low": 20.203813, "close": 20.386408, "volume": 7964}, "trend_line": 20.206877, "activity_lines": {"activity_5": 20.338703, "activity_10": 20.268058, "activity_20": 19.930913, "activity_30": 19.951091}, "trend_signal": 0, "fair_value": 20.014089, "relative_strength": -13.254663, "rate_of_change": -0.17144905825291712, "market_dynamics": 0.552433, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.544326, "high": 20.71705, "low": 19.952129, "close": 19.952129, "volume": 1641}, "trend_line": 20.157535, "activity_lines": {"activity_5": 20.216315, "activity_10": 20.220951, "activity_20": 19.962652, "activity_30": 19.934655}, "trend_signal": 0, "fair_value": 20.013305, "relative_strength": -11.854376, "rate_of_change": -0.2441841953113256, "market_dynamics": 0.532287, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.026155, "high": 20.366667, "low": 20.026155, "close": 20.228489, "volume": 14657}, "trend_line": 20.125535, "activity_lines": {"activity_5": 20.208091, "activity_10": 20.221938, "activity_20": 20.019005, "activity_30": 19.939233}, "trend_signal": 0, "fair_value": 20.015995, "relative_strength": -12.952927, "rate_of_change": -0.1587495693297818, "market_dynamics": 0.625135, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.327187, "high": 20.564066, "low": 20.243293, "close": 20.411083, "volume": 1187}, "trend_line": 20.077997, "activity_lines": {"activity_5": 20.263363, "activity_10": 20.255586, "activity_20": 20.090539, "activity_30": 19.957655}, "trend_signal": 0, "fair_value": 20.020872, "relative_strength": -12.464317, "rate_of_change": -0.23620738529435076, "market_dynamics": 0.563641, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.430822, "high": 20.692377, "low": 20.416016, "close": 20.692377, "volume": 148}, "trend_line": 20.043899, "activity_lines": {"activity_5": 20.40549, "activity_10": 20.340737, "activity_20": 20.184962, "activity_30": 19.997293}, "trend_signal": 0, "fair_value": 20.029061, "relative_strength": -10.890538, "rate_of_change": -0.1698276974540846, "market_dynamics": 0.438984, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.628221, "high": 20.702247, "low": 20.425886, "close": 20.425886, "volume": 4398}, "trend_line": 19.996692, "activity_lines": {"activity_5": 20.436086, "activity_10": 20.366757, "activity_20": 20.241385, "activity_30": 20.021937}, "trend_signal": 1, "fair_value": 20.033842, "relative_strength": -9.980108, "rate_of_change": -0.23551804965690668, "market_dynamics": 0.510988, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.435756, "high": 20.480171, "low": 20.198877, "close": 20.337057, "volume": 3102}, "trend_line": 19.95384, "activity_lines": {"activity_5": 20.434441, "activity_10": 20.367924, "activity_20": 20.276005, "activity_30": 20.043896}, "trend_signal": 1, "fair_value": 20.037452, "relative_strength": -8.866356, "rate_of_change": -0.21429544446651422, "market_dynamics": 0.367891, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.455497, "high": 20.672636, "low": 20.420952, "close": 20.623287, "volume": 3316}, "trend_line": 19.923901, "activity_lines": {"activity_5": 20.502544, "activity_10": 20.420145, "activity_20": 20.326243, "activity_30": 20.087086}, "trend_signal": 1, "fair_value": 20.044344, "relative_strength": -7.609359, "rate_of_change": -0.1500412953095686, "market_dynamics": 0.417174, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.623286, "high": 20.909515, "low": 20.391342, "close": 20.830555, "volume": 2473}, "trend_line": 19.895607, "activity_lines": {"activity_5": 20.613416, "activity_10": 20.503591, "activity_20": 20.386139, "activity_30": 20.14558}, "trend_signal": 1, "fair_value": 20.053486, "relative_strength": -6.096705, "rate_of_change": -0.14201034225176326, "market_dynamics": 0.533404, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.835491, "high": 20.97367, "low": 20.736791, "close": 20.870035, "volume": 5234}, "trend_line": 19.887217, "activity_lines": {"activity_5": 20.709484, "activity_10": 20.584704, "activity_20": 20.442149, "activity_30": 20.208447}, "trend_signal": 1, "fair_value": 20.062872, "relative_strength": -5.993834, "rate_of_change": -0.04217011323152175, "market_dynamics": 0.64811, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.958866, "high": 21.343794, "low": 20.825621, "close": 21.343794, "volume": 1730}, "trend_line": 19.936403, "activity_lines": {"activity_5": 20.951627, "activity_10": 20.742533, "activity_20": 20.536807, "activity_30": 20.302419}, "trend_signal": 1, "fair_value": 20.077428, "relative_strength": -6.020781, "rate_of_change": 0.24732470108813537, "market_dynamics": 0.858565, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.442493, "high": 21.506649, "low": 20.939125, "close": 20.939125, "volume": 2438}, "trend_line": 19.981245, "activity_lines": {"activity_5": 20.997687, "activity_10": 20.80938, "activity_20": 20.588977, "activity_30": 20.367111}, "trend_signal": 1, "fair_value": 20.08711, "relative_strength": -6.904243, "rate_of_change": 0.2249252284878206, "market_dynamics": 0.924496, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.023018, "high": 21.299379, "low": 20.77627, "close": 21.0625, "volume": 4716}, "trend_line": 20.024509, "activity_lines": {"activity_5": 21.044734, "activity_10": 20.880713, "activity_20": 20.647632, "activity_30": 20.436869}, "trend_signal": 1, "fair_value": 20.097947, "relative_strength": -4.418281, "rate_of_change": 0.21652304448495116, "market_dynamics": 0.998438, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.274703, "high": 21.536257, "low": 21.264833, "close": 21.519421, "volume": 337}, "trend_line": 20.08876, "activity_lines": {"activity_5": 21.214807, "activity_10": 21.019959, "activity_20": 20.745692, "activity_30": 20.533315}, "trend_signal": 1, "fair_value": 20.113568, "relative_strength": -3.656951, "rate_of_change": 0.320861799907315, "market_dynamics": 1.011501, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.669501, "high": 21.723787, "low": 21.531323, "close": 21.580673, "volume": 609}, "trend_line": 20.206706, "activity_lines": {"activity_5": 21.359373, "activity_10": 21.150189, "activity_20": 20.844401, "activity_30": 20.629568}, "trend_signal": 1, "fair_value": 20.129515, "relative_strength": -1.938081, "rate_of_change": 0.5871243421694513, "market_dynamics": 1.026701, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.590543, "high": 21.699113, "low": 20.904581, "close": 20.904581, "volume": 10397}, "trend_line": 20.316065, "activity_lines": {"activity_5": 21.231199, "activity_10": 21.141343, "activity_20": 20.871694, "activity_30": 20.674592}, "trend_signal": 1, "fair_value": 20.137849, "relative_strength": -3.003928, "rate_of_change": 0.5412015199310455, "market_dynamics": 1.12071, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.314184, "high": 21.570803, "low": 20.909515, "close": 21.13159, "volume": 6275}, "trend_line": 20.424043, "activity_lines": {"activity_5": 21.207976, "activity_10": 21.165068, "activity_20": 20.916048, "activity_30": 20.727206}, "trend_signal": 1, "fair_value": 20.148421, "relative_strength": -2.761394, "rate_of_change": 0.5314907192903882, "market_dynamics": 1.13702, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.156264, "high": 21.156264, "low": 20.480171, "close": 20.751595, "volume": 7535}, "trend_line": 20.49889, "activity_lines": {"activity_5": 21.045256, "activity_10": 21.105257, "activity_20": 20.920171, "activity_30": 20.748339}, "trend_signal": 1, "fair_value": 20.15477, "relative_strength": -0.77772, "rate_of_change": 0.3664651509008198, "market_dynamics": 0.925197, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.919386, "high": 21.363533, "low": 20.810815, "close": 21.363533, "volume": 7782}, "trend_line": 20.570184, "activity_lines": {"activity_5": 21.107243, "activity_10": 21.154375, "activity_20": 20.980269, "activity_30": 20.804122}, "trend_signal": 1, "fair_value": 20.167361, "relative_strength": -0.590901, "rate_of_change": 0.34779444155269745, "market_dynamics": 0.831149, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.230289, "high": 21.669502, "low": 21.190809, "close": 21.664568, "volume": 5151}, "trend_line": 20.641972, "activity_lines": {"activity_5": 21.279968, "activity_10": 21.248535, "activity_20": 21.064009, "activity_30": 20.874728}, "trend_signal": 1, "fair_value": 20.182796, "relative_strength": 0.382053, "rate_of_change": 0.34899055837321613, "market_dynamics": 0.814259, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.615217, "high": 21.664568, "low": 21.442494, "close": 21.447428, "volume": 4054}, "trend_line": 20.673062, "activity_lines": {"activity_5": 21.374719, "activity_10": 21.28877, "activity_20": 21.120818, "activity_30": 20.926693}, "trend_signal": 1, "fair_value": 20.195701, "relative_strength": -0.883982, "rate_of_change": 0.15061545476373334, "market_dynamics": 0.661829, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.521453, "high": 21.551062, "low": 21.176004, "close": 21.486908, "volume": 3559}, "trend_line": 20.728169, "activity_lines": {"activity_5": 21.446441, "activity_10": 21.334298, "activity_20": 21.176335, "activity_30": 20.979199}, "trend_signal": 1, "fair_value": 20.208743, "relative_strength": -0.708504, "rate_of_change": 0.2665642854454728, "market_dynamics": 0.668694, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.477039, "high": 21.546127, "low": 21.457298, "close": 21.531322, "volume": 2696}, "trend_line": 20.772584, "activity_lines": {"activity_5": 21.50928, "activity_10": 21.377942, "activity_20": 21.228773, "activity_30": 21.031015}, "trend_signal": 1, "fair_value": 20.221969, "relative_strength": -0.310756, "rate_of_change": 0.21427362928195542, "market_dynamics": 0.481715, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.575738, "high": 21.708983, "low": 21.575738, "close": 21.620153, "volume": 1467}, "trend_line": 20.812228, "activity_lines": {"activity_5": 21.549747, "activity_10": 21.429214, "activity_20": 21.283467, "activity_30": 21.085697}, "trend_signal": 1, "fair_value": 20.235812, "relative_strength": -0.28962, "rate_of_change": 0.19084770580300786, "market_dynamics": 0.211412, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.787943, "high": 22.562735, "low": 21.787943, "close": 22.528191, "volume": 3875}, "trend_line": 20.892998, "activity_lines": {"activity_5": 21.875785, "activity_10": 21.643751, "activity_20": 21.418883, "activity_30": 21.196404}, "trend_signal": 1, "fair_value": 20.258287, "relative_strength": 1.272102, "rate_of_change": 0.3880891560480577, "market_dynamics": 0.339293, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.459098, "high": 22.794677, "low": 22.315986, "close": 22.730524, "volume": 6166}, "trend_line": 20.985775, "activity_lines": {"activity_5": 22.211693, "activity_10": 21.877849, "activity_20": 21.564827, "activity_30": 21.314954}, "trend_signal": 1, "fair_value": 20.282289, "relative_strength": 2.364984, "rate_of_change": 0.44405786091589955, "market_dynamics": 0.657492, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.444295, "high": 22.612084, "low": 22.069236, "close": 22.320919, "volume": 6973}, "trend_line": 21.053714, "activity_lines": {"activity_5": 22.325526, "activity_10": 22.004274, "activity_20": 21.660787, "activity_30": 21.401093}, "trend_signal": 1, "fair_value": 20.301891, "relative_strength": 2.386632, "rate_of_change": 0.32373834180533756, "market_dynamics": 0.988388, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.222219, "high": 22.394945, "low": 22.079106, "close": 22.222219, "volume": 3487}, "trend_line": 21.118855, "activity_lines": {"activity_5": 22.350859, "activity_10": 22.091129, "activity_20": 21.7379, "activity_30": 21.47648}, "trend_signal": 1, "fair_value": 20.32018, "relative_strength": 3.663716, "rate_of_change": 0.30940384200146615, "market_dynamics": 1.144399, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.010016, "high": 22.44923, "low": 21.758332, "close": 22.13339, "volume": 11202}, "trend_line": 21.17972, "activity_lines": {"activity_5": 22.300521, "activity_10": 22.135095, "activity_20": 21.798938, "activity_30": 21.541934}, "trend_signal": 1, "fair_value": 20.337286, "relative_strength": 2.706136, "rate_of_change": 0.2882021776275263, "market_dynamics": 1.131282, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.177804, "high": 22.440001, "low": 22.005081, "close": 22.23, "volume": 11169}, "trend_line": 21.242325, "activity_lines": {"activity_5": 22.248172, "activity_10": 22.182629, "activity_20": 21.862974, "activity_30": 21.609694}, "trend_signal": 1, "fair_value": 20.354975, "relative_strength": 2.497665, "rate_of_change": 0.29558936567622873, "market_dynamics": 1.141511, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.25, "high": 22.514999, "low": 22.125, "close": 22.51, "volume": 7657}, "trend_line": 21.313111, "activity_lines": {"activity_5": 22.309035, "activity_10": 22.270792, "activity_20": 21.947201, "activity_30": 21.691479}, "trend_signal": 1, "fair_value": 20.374929, "relative_strength": 2.552738, "rate_of_change": 0.33323094341131787, "market_dynamics": 1.17699, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.405001, "high": 22.700001, "low": 22.26, "close": 22.495001, "volume": 2113}, "trend_line": 21.397873, "activity_lines": {"activity_5": 22.3796, "activity_10": 22.336908, "activity_20": 22.024445, "activity_30": 21.76773}, "trend_signal": 1, "fair_value": 20.394379, "relative_strength": 2.495296, "rate_of_change": 0.3976988624513866, "market_dynamics": 1.281494, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.264999, "high": 22.49, "low": 21.879999, "close": 21.975, "volume": 10259}, "trend_line": 21.456091, "activity_lines": {"activity_5": 22.265226, "activity_10": 22.29015, "activity_20": 22.044757, "activity_30": 21.804964}, "trend_signal": 1, "fair_value": 20.408748, "relative_strength": 7.151042, "rate_of_change": 0.2720737710706111, "market_dynamics": 1.090971, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.57, "high": 22.155001, "low": 21.57, "close": 21.785, "volume": 11894}, "trend_line": 21.501888, "activity_lines": {"activity_5": 22.104, "activity_10": 22.200779, "activity_20": 22.042629, "activity_30": 21.826184}, "trend_signal": 1, "fair_value": 20.421147, "relative_strength": 6.694734, "rate_of_change": 0.21344521702485464, "market_dynamics": 0.618597, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.85, "high": 22.040001, "low": 21.190001, "close": 21.190001, "volume": 64932}, "trend_line": 21.518475, "activity_lines": {"activity_5": 21.767667, "activity_10": 22.000229, "activity_20": 21.982569, "activity_30": 21.806063}, "trend_signal": 1, "fair_value": 20.428012, "relative_strength": 8.529028, "rate_of_change": 0.07714206305975405, "market_dynamics": 0.099628, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.959999, "high": 21.635, "low": 20.934999, "close": 20.934999, "volume": 113376}, "trend_line": 21.535446, "activity_lines": {"activity_5": 21.415667, "activity_10": 21.777646, "activity_20": 21.900083, "activity_30": 21.768419}, "trend_signal": 0, "fair_value": 20.432498, "relative_strength": 7.447388, "rate_of_change": 0.07886711302730154, "market_dynamics": -0.31903, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.889999, "high": 21.58, "low": 20.889999, "close": 21.540001, "volume": 60838}, "trend_line": 21.575544, "activity_lines": {"activity_5": 21.370334, "activity_10": 21.697709, "activity_20": 21.875072, "activity_30": 21.768713}, "trend_signal": 0, "fair_value": 20.442213, "relative_strength": 6.28362, "rate_of_change": 0.18619535439386958, "market_dynamics": -0.515546, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.695, "high": 22.18, "low": 21.344999, "close": 22.120001, "volume": 31657}, "trend_line": 21.625434, "activity_lines": {"activity_5": 21.582001, "activity_10": 21.737426, "activity_20": 21.903355, "activity_30": 21.803839}, "trend_signal": 0, "fair_value": 20.456803, "relative_strength": 6.080075, "rate_of_change": 0.23123403053011207, "market_dynamics": -0.528086, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.955, "high": 22.85, "low": 21.955, "close": 22.85, "volume": 24111}, "trend_line": 21.692749, "activity_lines": {"activity_5": 22.027334, "activity_10": 21.911728, "activity_20": 21.994644, "activity_30": 21.882843}, "trend_signal": 1, "fair_value": 20.477434, "relative_strength": 5.407948, "rate_of_change": 0.31127698986295804, "market_dynamics": -0.401051, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.735001, "high": 23.030001, "low": 22.705, "close": 22.98, "volume": 8456}, "trend_line": 21.763081, "activity_lines": {"activity_5": 22.445, "activity_10": 22.096637, "activity_20": 22.091236, "activity_30": 21.965892}, "trend_signal": 1, "fair_value": 20.498823, "relative_strength": 8.240694, "rate_of_change": 0.3242189360140594, "market_dynamics": -0.250763, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.959999, "high": 23.0, "low": 22.620001, "close": 22.885, "volume": 26235}, "trend_line": 21.814455, "activity_lines": {"activity_5": 22.711667, "activity_10": 22.250637, "activity_20": 22.172517, "activity_30": 22.038274}, "trend_signal": 1, "fair_value": 20.519045, "relative_strength": 6.812893, "rate_of_change": 0.23606032620105188, "market_dynamics": -0.047076, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.01, "high": 23.620001, "low": 22.84, "close": 23.465, "volume": 30504}, "trend_line": 21.898651, "activity_lines": {"activity_5": 23.041667, "activity_10": 22.503273, "activity_20": 22.30219, "activity_30": 22.14476}, "trend_signal": 1, "fair_value": 20.543801, "relative_strength": 8.993808, "rate_of_change": 0.3859642608536503, "market_dynamics": 0.247097, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.559999, "high": 23.754999, "low": 23.26, "close": 23.465, "volume": 6445}, "trend_line": 21.978734, "activity_lines": {"activity_5": 23.243333, "activity_10": 22.738273, "activity_20": 22.422444, "activity_30": 22.245815}, "trend_signal": 1, "fair_value": 20.568144, "relative_strength": 10.479767, "rate_of_change": 0.3656983254356551, "market_dynamics": 0.429377, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.27, "high": 23.895, "low": 23.27, "close": 23.895, "volume": 5199}, "trend_line": 22.05792, "activity_lines": {"activity_5": 23.498667, "activity_10": 23.024364, "activity_20": 22.574442, "activity_30": 22.369445}, "trend_signal": 1, "fair_value": 20.595639, "relative_strength": 7.98162, "rate_of_change": 0.3602846278589112, "market_dynamics": 0.65311, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.105, "high": 24.174999, "low": 23.875, "close": 24.040001, "volume": 45948}, "trend_line": 22.139898, "activity_lines": {"activity_5": 23.732667, "activity_10": 23.298455, "activity_20": 22.729417, "activity_30": 22.497321}, "trend_signal": 1, "fair_value": 20.623871, "relative_strength": 7.432302, "rate_of_change": 0.3716488227357767, "market_dynamics": 0.87465, "expectation": {"probability": 51.6091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e155e399-5bda-43a0-a2a9-4ae34f7ccd40/", "share_image": "https://sharemaestro.com/terminal/e155e399-5bda-43a0-a2a9-4ae34f7ccd40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}