{"ticker": {"uuid": "e156e4d9-b5df-4843-87fb-cb523318aa63", "symbol": "SAF", "name": "Safran SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAF fell 0.53%, moving from 309.03 to 307.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.31 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.40"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 293.404433, "high": 308.399994, "low": 292.399994, "close": 307.399994, "volume": 121}, "trend_line": 298.808809, "activity_lines": {"activity_5": 288.68173, "activity_10": 286.960937, "activity_20": 293.2361, "activity_30": 296.676024}, "trend_signal": 0, "fair_value": 223.490031, "relative_strength": -13.31161, "rate_of_change": 0.025961126832885484, "market_dynamics": -0.752776, "expectation": {"probability": 59.0544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.912994, "high": 134.912994, "low": 131.196045, "close": 132.222107, "volume": 0}, "trend_line": 125.771735, "activity_lines": {"activity_5": 134.710673, "activity_10": 134.908302, "activity_20": 133.119709, "activity_30": 130.394598}, "trend_signal": 1, "fair_value": 107.010245, "relative_strength": 14.120519, "rate_of_change": 0.6951238300357978, "market_dynamics": -0.223323, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.222107, "high": 134.583893, "low": 132.222107, "close": 134.583893, "volume": 0}, "trend_line": 126.593438, "activity_lines": {"activity_5": 134.476227, "activity_10": 134.915087, "activity_20": 133.422012, "activity_30": 130.963124}, "trend_signal": 1, "fair_value": 107.293371, "relative_strength": 14.497552, "rate_of_change": 0.6533288262263373, "market_dynamics": -0.478651, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.583893, "high": 137.932999, "low": 134.583893, "close": 135.009781, "volume": 0}, "trend_line": 127.345618, "activity_lines": {"activity_5": 134.421093, "activity_10": 134.916073, "activity_20": 133.730751, "activity_30": 131.506114}, "trend_signal": 1, "fair_value": 107.621027, "relative_strength": 18.855988, "rate_of_change": 0.5941698178700191, "market_dynamics": -0.692099, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.493759, "high": 138.455688, "low": 135.338898, "close": 138.455688, "volume": 0}, "trend_line": 128.216497, "activity_lines": {"activity_5": 135.666703, "activity_10": 135.498622, "activity_20": 134.329968, "activity_30": 132.222893}, "trend_signal": 1, "fair_value": 107.970771, "relative_strength": 17.345261, "rate_of_change": 0.6838704100521167, "market_dynamics": -0.637949, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.288116, "high": 139.288116, "low": 134.080566, "close": 134.080566, "volume": 0}, "trend_line": 128.931313, "activity_lines": {"activity_5": 135.376321, "activity_10": 135.265571, "activity_20": 134.454284, "activity_30": 132.60122}, "trend_signal": 1, "fair_value": 108.287718, "relative_strength": 14.503608, "rate_of_change": 0.5575070421710123, "market_dynamics": -0.671152, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.080566, "high": 134.583893, "low": 131.970413, "close": 134.351578, "volume": 0}, "trend_line": 129.693506, "activity_lines": {"activity_5": 135.203378, "activity_10": 135.111242, "activity_20": 134.57524, "activity_30": 132.950915}, "trend_signal": 1, "fair_value": 108.583125, "relative_strength": 12.59997, "rate_of_change": 0.5911620554116476, "market_dynamics": -0.739296, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.054535, "high": 133.964386, "low": 132.551193, "close": 133.964386, "volume": 0}, "trend_line": 130.38336, "activity_lines": {"activity_5": 134.759406, "activity_10": 134.8699, "activity_20": 134.639266, "activity_30": 133.226455}, "trend_signal": 1, "fair_value": 108.904323, "relative_strength": 10.033047, "rate_of_change": 0.5319109809553585, "market_dynamics": -0.841142, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.384277, "high": 143.876221, "low": 136.384277, "close": 143.876221, "volume": 0}, "trend_line": 131.428532, "activity_lines": {"activity_5": 137.66068, "activity_10": 136.45216, "activity_20": 135.622767, "activity_30": 134.096962}, "trend_signal": 1, "fair_value": 109.275897, "relative_strength": 17.442718, "rate_of_change": 0.8016145618581846, "market_dynamics": -0.764989, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.463654, "high": 146.780075, "low": 145.463654, "close": 146.780075, "volume": 0}, "trend_line": 132.43246, "activity_lines": {"activity_5": 140.938809, "activity_10": 138.442669, "activity_20": 136.806643, "activity_30": 135.087384}, "trend_signal": 1, "fair_value": 109.620995, "relative_strength": 19.618765, "rate_of_change": 0.7638584900271137, "market_dynamics": -0.333772, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.780075, "high": 146.780075, "low": 143.005066, "close": 143.489059, "volume": 0}, "trend_line": 133.191844, "activity_lines": {"activity_5": 142.564974, "activity_10": 139.662291, "activity_20": 137.582513, "activity_30": 135.800713}, "trend_signal": 1, "fair_value": 109.919893, "relative_strength": 18.227991, "rate_of_change": 0.5734122887998995, "market_dynamics": 0.03414, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.792115, "high": 143.760071, "low": 139.53981, "close": 139.53981, "volume": 71}, "trend_line": 133.744176, "activity_lines": {"activity_5": 142.247489, "activity_10": 140.000196, "activity_20": 137.910847, "activity_30": 136.21026}, "trend_signal": 1, "fair_value": 110.224307, "relative_strength": 15.509796, "rate_of_change": 0.4146890555851205, "market_dynamics": 0.375323, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.2948, "high": 143.895569, "low": 140.2948, "close": 140.99173, "volume": 62}, "trend_line": 134.196641, "activity_lines": {"activity_5": 142.068096, "activity_10": 140.469037, "activity_20": 138.340551, "activity_30": 136.677844}, "trend_signal": 1, "fair_value": 110.502017, "relative_strength": 16.74197, "rate_of_change": 0.33830631997014166, "market_dynamics": 0.424442, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.114548, "high": 144.34082, "low": 142.114548, "close": 142.617874, "volume": 0}, "trend_line": 134.714176, "activity_lines": {"activity_5": 141.962261, "activity_10": 141.117034, "activity_20": 138.872813, "activity_30": 137.221149}, "trend_signal": 1, "fair_value": 110.825309, "relative_strength": 14.787087, "rate_of_change": 0.3856542132079218, "market_dynamics": 0.253121, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.211334, "high": 144.089157, "low": 140.372253, "close": 144.089157, "volume": 0}, "trend_line": 135.309511, "activity_lines": {"activity_5": 142.430743, "activity_10": 141.894208, "activity_20": 139.497191, "activity_30": 137.825987}, "trend_signal": 1, "fair_value": 111.154377, "relative_strength": 16.280781, "rate_of_change": 0.44192453806789955, "market_dynamics": 0.222604, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.766739, "high": 146.257385, "low": 143.469681, "close": 143.469681, "volume": 0}, "trend_line": 135.82668, "activity_lines": {"activity_5": 142.872128, "activity_10": 142.456324, "activity_20": 140.030476, "activity_30": 138.352449}, "trend_signal": 1, "fair_value": 111.492147, "relative_strength": 13.66736, "rate_of_change": 0.3822118609238223, "market_dynamics": 0.237513, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.651215, "high": 148.348129, "low": 145.734695, "close": 145.734695, "volume": 0}, "trend_line": 136.346497, "activity_lines": {"activity_5": 144.06981, "activity_10": 143.259549, "activity_20": 140.742478, "activity_30": 138.991676}, "trend_signal": 1, "fair_value": 111.908173, "relative_strength": 15.5626, "rate_of_change": 0.3827061075187798, "market_dynamics": 0.283474, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.888901, "high": 145.21199, "low": 142.133911, "close": 144.553787, "volume": 0}, "trend_line": 136.871045, "activity_lines": {"activity_5": 144.460863, "activity_10": 143.641097, "activity_20": 141.283456, "activity_30": 139.521178}, "trend_signal": 1, "fair_value": 112.321015, "relative_strength": 13.628884, "rate_of_change": 0.3847168878860232, "market_dynamics": 0.342649, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.302109, "high": 144.302109, "low": 139.462357, "close": 139.462357, "volume": 67}, "trend_line": 137.257193, "activity_lines": {"activity_5": 142.917302, "activity_10": 142.904397, "activity_20": 141.294728, "activity_30": 139.68836}, "trend_signal": 1, "fair_value": 112.67246, "relative_strength": 10.791171, "rate_of_change": 0.28212541228131305, "market_dynamics": 0.19463, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.088516, "high": 148.657898, "low": 141.088516, "close": 148.251358, "volume": 0}, "trend_line": 137.968262, "activity_lines": {"activity_5": 144.513777, "activity_10": 143.845949, "activity_20": 142.13271, "activity_30": 140.397661}, "trend_signal": 1, "fair_value": 113.068058, "relative_strength": 16.120663, "rate_of_change": 0.5180559098276248, "market_dynamics": 0.218946, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.579788, "high": 145.657242, "low": 142.637238, "close": 142.637238, "volume": 0}, "trend_line": 138.43979, "activity_lines": {"activity_5": 143.961397, "activity_10": 143.740001, "activity_20": 142.383824, "activity_30": 140.698885}, "trend_signal": 1, "fair_value": 113.394765, "relative_strength": 15.350362, "rate_of_change": 0.3417655576468579, "market_dynamics": -0.036109, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.069168, "high": 142.617874, "low": 141.069168, "close": 142.617874, "volume": 0}, "trend_line": 138.800752, "activity_lines": {"activity_5": 143.45806, "activity_10": 143.64602, "activity_20": 142.594283, "activity_30": 140.968439}, "trend_signal": 1, "fair_value": 113.755104, "relative_strength": 15.31194, "rate_of_change": 0.2607357321186349, "market_dynamics": -0.302791, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.966354, "high": 146.586487, "low": 142.734039, "close": 146.586487, "volume": 0}, "trend_line": 139.353434, "activity_lines": {"activity_5": 144.485381, "activity_10": 144.217641, "activity_20": 143.133202, "activity_30": 141.470744}, "trend_signal": 1, "fair_value": 114.092868, "relative_strength": 11.793464, "rate_of_change": 0.3981837216559204, "market_dynamics": -0.442799, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.579788, "high": 148.657898, "low": 144.728027, "close": 148.657898, "volume": 0}, "trend_line": 139.890807, "activity_lines": {"activity_5": 146.06766, "activity_10": 145.064158, "activity_20": 143.812242, "activity_30": 142.071032}, "trend_signal": 1, "fair_value": 114.352085, "relative_strength": 12.066825, "rate_of_change": 0.3856187713321814, "market_dynamics": -0.67823, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.238663, "high": 154.872131, "low": 149.238663, "close": 154.872131, "volume": 0}, "trend_line": 140.474914, "activity_lines": {"activity_5": 149.108313, "activity_10": 146.930718, "activity_20": 145.018124, "activity_30": 143.037569}, "trend_signal": 1, "fair_value": 114.603305, "relative_strength": 13.538476, "rate_of_change": 0.417544949897971, "market_dynamics": -0.327153, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.762634, "high": 155.956253, "low": 154.968948, "close": 155.840088, "volume": 10}, "trend_line": 141.146246, "activity_lines": {"activity_5": 152.030234, "activity_10": 148.777216, "activity_20": 146.238018, "activity_30": 144.028871}, "trend_signal": 1, "fair_value": 114.851894, "relative_strength": 14.259327, "rate_of_change": 0.47790169851962194, "market_dynamics": 0.249788, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.665863, "high": 158.860092, "low": 153.96225, "close": 158.860092, "volume": 0}, "trend_line": 141.993655, "activity_lines": {"activity_5": 155.078633, "activity_10": 150.947888, "activity_20": 147.641915, "activity_30": 145.1717}, "trend_signal": 1, "fair_value": 115.112225, "relative_strength": 13.589099, "rate_of_change": 0.6003765767883044, "market_dynamics": 0.829997, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.085739, "high": 158.472916, "low": 155.607773, "close": 158.066376, "volume": 0}, "trend_line": 142.75773, "activity_lines": {"activity_5": 156.779645, "activity_10": 152.735606, "activity_20": 148.853513, "activity_30": 146.20865}, "trend_signal": 1, "fair_value": 115.390928, "relative_strength": 12.233864, "rate_of_change": 0.53810503011562, "market_dynamics": 1.272183, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.576385, "high": 163.119095, "low": 155.259308, "close": 155.259308, "volume": 0}, "trend_line": 143.35666, "activity_lines": {"activity_5": 156.779642, "activity_10": 153.767264, "activity_20": 149.682999, "activity_30": 147.015203}, "trend_signal": 1, "fair_value": 115.685759, "relative_strength": 8.146451, "rate_of_change": 0.41954295574747213, "market_dynamics": 1.238343, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.523666, "high": 154.968948, "low": 153.245987, "close": 154.968948, "volume": 0}, "trend_line": 143.945911, "activity_lines": {"activity_5": 156.242758, "activity_10": 154.458911, "activity_20": 150.430627, "activity_30": 147.764383}, "trend_signal": 1, "fair_value": 115.951004, "relative_strength": 6.34416, "rate_of_change": 0.41103845471845546, "market_dynamics": 1.024683, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.491623, "high": 155.491623, "low": 154.755981, "close": 154.775345, "volume": 0}, "trend_line": 144.622186, "activity_lines": {"activity_5": 155.634886, "activity_10": 154.993221, "activity_20": 151.120822, "activity_30": 148.463056}, "trend_signal": 1, "fair_value": 116.215313, "relative_strength": 4.938934, "rate_of_change": 0.46981188649395117, "market_dynamics": 0.748587, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.575729, "high": 156.575729, "low": 154.291367, "close": 154.291367, "volume": 0}, "trend_line": 145.357828, "activity_lines": {"activity_5": 154.93667, "activity_10": 155.218841, "activity_20": 151.71118, "activity_30": 149.086874}, "trend_signal": 1, "fair_value": 116.496932, "relative_strength": 4.323902, "rate_of_change": 0.5086646940878163, "market_dynamics": 0.502676, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.432892, "high": 161.860733, "low": 152.432892, "close": 161.860733, "volume": 0}, "trend_line": 146.267056, "activity_lines": {"activity_5": 157.066158, "activity_10": 156.608465, "activity_20": 152.952184, "activity_30": 150.151578}, "trend_signal": 1, "fair_value": 116.835604, "relative_strength": 9.91903, "rate_of_change": 0.625510172042461, "market_dynamics": 0.626351, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.860733, "high": 165.751907, "low": 161.221893, "close": 165.751907, "volume": 0}, "trend_line": 147.291794, "activity_lines": {"activity_5": 160.239747, "activity_10": 158.427861, "activity_20": 154.4644, "activity_30": 151.408665}, "trend_signal": 1, "fair_value": 117.223591, "relative_strength": 13.767167, "rate_of_change": 0.7005938507438159, "market_dynamics": 0.816377, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.655121, "high": 168.694473, "low": 163.583694, "close": 168.694473, "volume": 0}, "trend_line": 148.299753, "activity_lines": {"activity_5": 163.694685, "activity_10": 160.471469, "activity_20": 156.146698, "activity_30": 152.789483}, "trend_signal": 1, "fair_value": 117.667306, "relative_strength": 11.517754, "rate_of_change": 0.6843280081170031, "market_dynamics": 1.095333, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.062302, "high": 169.468842, "low": 165.480896, "close": 168.849365, "volume": 0}, "trend_line": 149.458713, "activity_lines": {"activity_5": 166.286218, "activity_10": 162.291923, "activity_20": 157.72658, "activity_30": 154.115264}, "trend_signal": 1, "fair_value": 118.066009, "relative_strength": 11.538138, "rate_of_change": 0.781498267229062, "market_dynamics": 1.419679, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.01088, "high": 171.966156, "low": 169.565628, "close": 169.565628, "volume": 0}, "trend_line": 150.632515, "activity_lines": {"activity_5": 168.178238, "activity_10": 164.006075, "activity_20": 159.253821, "activity_30": 155.412484}, "trend_signal": 1, "fair_value": 118.489411, "relative_strength": 14.050706, "rate_of_change": 0.7853687325676514, "market_dynamics": 1.508195, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.785248, "high": 179.012833, "low": 167.97818, "close": 179.012833, "volume": 0}, "trend_line": 152.13413, "activity_lines": {"activity_5": 172.201042, "activity_10": 167.243255, "activity_20": 161.567316, "activity_30": 157.243473}, "trend_signal": 1, "fair_value": 118.951437, "relative_strength": 17.899754, "rate_of_change": 0.9968730854689553, "market_dynamics": 1.558899, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.819885, "high": 184.588226, "low": 181.819885, "close": 184.588226, "volume": 7}, "trend_line": 153.491197, "activity_lines": {"activity_5": 176.938837, "activity_10": 171.113298, "activity_20": 164.24771, "activity_30": 159.337285}, "trend_signal": 1, "fair_value": 119.449811, "relative_strength": 21.473153, "rate_of_change": 0.8920200878001543, "market_dynamics": 1.663321, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.349899, "high": 188.498749, "low": 186.349899, "close": 188.498749, "volume": 0}, "trend_line": 154.881819, "activity_lines": {"activity_5": 181.724385, "activity_10": 175.161092, "activity_20": 167.08565, "activity_30": 161.595837}, "trend_signal": 1, "fair_value": 119.930905, "relative_strength": 23.252129, "rate_of_change": 0.9059946284737148, "market_dynamics": 1.662683, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.053482, "high": 194.21933, "low": 188.053482, "close": 188.634277, "volume": 110}, "trend_line": 156.38666, "activity_lines": {"activity_5": 185.234824, "activity_10": 178.623894, "activity_20": 169.744842, "activity_30": 163.773415}, "trend_signal": 1, "fair_value": 120.407384, "relative_strength": 22.368997, "rate_of_change": 0.971605970097755, "market_dynamics": 1.744392, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.988739, "high": 194.316147, "low": 186.988739, "close": 194.316147, "volume": 0}, "trend_line": 158.212538, "activity_lines": {"activity_5": 189.320225, "activity_10": 182.504147, "activity_20": 172.726132, "activity_30": 166.220479}, "trend_signal": 1, "fair_value": 120.919676, "relative_strength": 24.032136, "rate_of_change": 1.167540760829593, "market_dynamics": 1.738588, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.913239, "high": 200.559402, "low": 195.913239, "close": 200.075439, "volume": 0}, "trend_line": 160.181995, "activity_lines": {"activity_5": 193.675356, "activity_10": 186.703821, "activity_20": 176.009744, "activity_30": 168.921311}, "trend_signal": 1, "fair_value": 121.497524, "relative_strength": 23.689413, "rate_of_change": 1.2448172723201025, "market_dynamics": 1.644065, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.478973, "high": 203.705261, "low": 199.591461, "close": 202.930893, "volume": 0}, "trend_line": 162.192429, "activity_lines": {"activity_5": 197.578131, "activity_10": 190.727855, "activity_20": 179.310594, "activity_30": 171.679305}, "trend_signal": 1, "fair_value": 122.068878, "relative_strength": 23.325645, "rate_of_change": 1.2550936202286678, "market_dynamics": 1.636717, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.334427, "high": 204.334427, "low": 197.655563, "close": 197.655563, "volume": 0}, "trend_line": 163.977975, "activity_lines": {"activity_5": 198.499618, "activity_10": 193.116757, "activity_20": 181.850589, "activity_30": 173.967249}, "trend_signal": 1, "fair_value": 122.612142, "relative_strength": 18.360947, "rate_of_change": 1.10088122547322, "market_dynamics": 1.48795, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.849808, "high": 201.527359, "low": 198.429932, "close": 201.527359, "volume": 0}, "trend_line": 165.913231, "activity_lines": {"activity_5": 200.10125, "activity_10": 195.683057, "activity_20": 184.555595, "activity_30": 176.38979}, "trend_signal": 1, "fair_value": 123.153781, "relative_strength": 20.288675, "rate_of_change": 1.180192644774403, "market_dynamics": 1.434487, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203.36647, "high": 203.36647, "low": 198.526718, "close": 199.301086, "volume": 0}, "trend_line": 167.698778, "activity_lines": {"activity_5": 200.101252, "activity_10": 197.250434, "activity_20": 186.831018, "activity_30": 178.543845}, "trend_signal": 1, "fair_value": 123.693701, "relative_strength": 18.873408, "rate_of_change": 1.0761932542920631, "market_dynamics": 1.296181, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.656219, "high": 202.688904, "low": 199.591461, "close": 202.688904, "volume": 0}, "trend_line": 169.636615, "activity_lines": {"activity_5": 200.898197, "activity_10": 198.893133, "activity_20": 189.236513, "activity_30": 180.801272}, "trend_signal": 1, "fair_value": 124.237059, "relative_strength": 19.757309, "rate_of_change": 1.1555462854952954, "market_dynamics": 1.164288, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.882507, "high": 202.882507, "low": 196.010056, "close": 198.236328, "volume": 0}, "trend_line": 171.595747, "activity_lines": {"activity_5": 200.03672, "activity_10": 199.295799, "activity_20": 191.005466, "activity_30": 182.646415}, "trend_signal": 1, "fair_value": 124.743587, "relative_strength": 15.097931, "rate_of_change": 1.1548992533245153, "market_dynamics": 0.918146, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.979294, "high": 206.851089, "low": 201.624176, "close": 206.851089, "volume": 7}, "trend_line": 173.549072, "activity_lines": {"activity_5": 202.3598, "activity_10": 201.016638, "activity_20": 193.390219, "activity_30": 184.920953}, "trend_signal": 1, "fair_value": 125.309847, "relative_strength": 16.352544, "rate_of_change": 1.1383294948446518, "market_dynamics": 0.752126, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.011993, "high": 205.011993, "low": 200.946594, "close": 200.946594, "volume": 0}, "trend_line": 175.492717, "activity_lines": {"activity_5": 202.10168, "activity_10": 201.330254, "activity_20": 194.965582, "activity_30": 186.688535}, "trend_signal": 1, "fair_value": 125.867139, "relative_strength": 10.656513, "rate_of_change": 1.1199397251746779, "market_dynamics": 0.479221, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.688904, "high": 208.980591, "low": 202.688904, "close": 208.980591, "volume": 0}, "trend_line": 177.704807, "activity_lines": {"activity_5": 204.560277, "activity_10": 202.880736, "activity_20": 197.086224, "activity_30": 188.849043}, "trend_signal": 1, "fair_value": 126.448878, "relative_strength": 14.667684, "rate_of_change": 1.2605024515062864, "market_dynamics": 0.244772, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.626114, "high": 212.972916, "low": 208.963791, "close": 210.23497, "volume": 0}, "trend_line": 179.826424, "activity_lines": {"activity_5": 206.7917, "activity_10": 204.39266, "activity_20": 199.065906, "activity_30": 190.947763}, "trend_signal": 1, "fair_value": 127.04679, "relative_strength": 16.541606, "rate_of_change": 1.193899611280642, "market_dynamics": 0.165899, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.190659, "high": 212.190659, "low": 206.812546, "close": 206.812546, "volume": 0}, "trend_line": 181.764912, "activity_lines": {"activity_5": 207.379244, "activity_10": 205.097607, "activity_20": 200.489289, "activity_30": 192.688804}, "trend_signal": 1, "fair_value": 127.61408, "relative_strength": 14.910554, "rate_of_change": 1.0779772832495444, "market_dynamics": -0.082221, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.812546, "high": 206.812546, "low": 203.78125, "close": 203.78125, "volume": 0}, "trend_line": 183.395216, "activity_lines": {"activity_5": 206.384608, "activity_10": 205.180834, "activity_20": 201.428451, "activity_30": 194.109213}, "trend_signal": 1, "fair_value": 128.157904, "relative_strength": 16.504976, "rate_of_change": 0.8969299861350551, "market_dynamics": -0.194577, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.002869, "high": 199.869904, "low": 194.002869, "close": 199.869904, "volume": 0}, "trend_line": 184.862876, "activity_lines": {"activity_5": 204.290846, "activity_10": 204.441531, "activity_20": 201.828023, "activity_30": 195.172096}, "trend_signal": 1, "fair_value": 128.677756, "relative_strength": 11.951326, "rate_of_change": 0.8002716930195143, "market_dynamics": -0.415305, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.892075, "high": 198.892075, "low": 192.487228, "close": 192.487228, "volume": 0}, "trend_line": 185.983781, "activity_lines": {"activity_5": 199.807971, "activity_10": 202.390058, "activity_20": 201.376767, "activity_30": 195.663989}, "trend_signal": 1, "fair_value": 129.18061, "relative_strength": 6.891871, "rate_of_change": 0.606344023339761, "market_dynamics": -0.686967, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.403137, "high": 202.510064, "low": 194.736252, "close": 200.749954, "volume": 0}, "trend_line": 187.406567, "activity_lines": {"activity_5": 199.178896, "activity_10": 201.964788, "activity_20": 201.603287, "activity_30": 196.616646}, "trend_signal": 1, "fair_value": 129.733496, "relative_strength": 8.038685, "rate_of_change": 0.7650054173272249, "market_dynamics": -0.826659, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.305372, "high": 202.021156, "low": 198.012012, "close": 198.500931, "volume": 45}, "trend_line": 188.847954, "activity_lines": {"activity_5": 198.432481, "activity_10": 201.165858, "activity_20": 201.512104, "activity_30": 197.332411}, "trend_signal": 1, "fair_value": 130.310607, "relative_strength": 6.441445, "rate_of_change": 0.7691229944999696, "market_dynamics": -0.805694, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.576573, "high": 200.55441, "low": 195.127405, "close": 195.1763, "volume": 0}, "trend_line": 190.188199, "activity_lines": {"activity_5": 197.131963, "activity_10": 199.757639, "activity_20": 201.038038, "activity_30": 197.740691}, "trend_signal": 1, "fair_value": 130.848309, "relative_strength": 5.182196, "rate_of_change": 0.7096952715728179, "market_dynamics": -0.890267, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.785151, "high": 199.967694, "low": 191.998323, "close": 197.131973, "volume": 0}, "trend_line": 191.600087, "activity_lines": {"activity_5": 197.057, "activity_10": 198.917266, "activity_20": 200.718429, "activity_30": 198.188677}, "trend_signal": 1, "fair_value": 131.4367, "relative_strength": 5.878329, "rate_of_change": 0.7423636205735377, "market_dynamics": -0.897956, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.967691, "high": 204.074596, "low": 187.45137, "close": 187.45137, "volume": 0}, "trend_line": 192.70542, "activity_lines": {"activity_5": 193.937697, "activity_10": 196.386139, "activity_20": 199.436392, "activity_30": 197.921018}, "trend_signal": 1, "fair_value": 131.949707, "relative_strength": 4.518243, "rate_of_change": 0.5768958758353809, "market_dynamics": -1.000181, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.953335, "high": 188.77147, "low": 182.073273, "close": 186.815796, "volume": 50}, "trend_line": 193.537256, "activity_lines": {"activity_5": 190.942261, "activity_10": 194.130895, "activity_20": 198.126514, "activity_30": 197.541042}, "trend_signal": 0, "fair_value": 132.476127, "relative_strength": 2.891396, "rate_of_change": 0.4316619636334099, "market_dynamics": -1.107669, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.211478, "high": 191.900528, "low": 187.40247, "close": 191.900528, "volume": 0}, "trend_line": 194.408876, "activity_lines": {"activity_5": 190.570679, "activity_10": 193.22595, "activity_20": 197.364038, "activity_30": 197.435447}, "trend_signal": 0, "fair_value": 133.065102, "relative_strength": 3.45721, "rate_of_change": 0.45036290067064844, "market_dynamics": -1.135453, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.607174, "high": 193.465083, "low": 191.06936, "close": 192.242767, "volume": 0}, "trend_line": 195.19382, "activity_lines": {"activity_5": 190.753203, "activity_10": 192.654358, "activity_20": 196.686681, "activity_30": 197.295698}, "trend_signal": 0, "fair_value": 133.642208, "relative_strength": 1.637036, "rate_of_change": 0.4037593427575785, "market_dynamics": -1.162371, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.536124, "high": 196.154122, "low": 191.362718, "close": 195.567413, "volume": 0}, "trend_line": 196.084421, "activity_lines": {"activity_5": 192.239512, "activity_10": 192.897037, "activity_20": 196.351733, "activity_30": 197.3198}, "trend_signal": 0, "fair_value": 134.255667, "relative_strength": 1.992771, "rate_of_change": 0.45626495756884305, "market_dynamics": -1.120419, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.465073, "high": 193.465073, "low": 187.011353, "close": 191.656067, "volume": 0}, "trend_line": 196.820769, "activity_lines": {"activity_5": 192.526343, "activity_10": 192.50679, "activity_20": 195.672656, "activity_30": 197.0341}, "trend_signal": 0, "fair_value": 134.843687, "relative_strength": 3.801676, "rate_of_change": 0.3755260087694682, "market_dynamics": -1.206528, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.113684, "high": 198.012024, "low": 188.91812, "close": 198.012024, "volume": 0}, "trend_line": 197.454076, "activity_lines": {"activity_5": 194.651513, "activity_10": 193.287284, "activity_20": 195.635313, "activity_30": 197.110955}, "trend_signal": 0, "fair_value": 135.47624, "relative_strength": 6.216187, "rate_of_change": 0.32176838004325325, "market_dynamics": -1.041695, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.500934, "high": 206.421413, "low": 196.545258, "close": 206.323624, "volume": 0}, "trend_line": 198.178589, "activity_lines": {"activity_5": 198.800801, "activity_10": 195.628758, "activity_20": 196.411821, "activity_30": 197.683184}, "trend_signal": 0, "fair_value": 136.116949, "relative_strength": 9.839903, "rate_of_change": 0.36692734567809165, "market_dynamics": -0.72334, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.128071, "high": 211.506181, "low": 205.345798, "close": 209.746048, "volume": 0}, "trend_line": 198.886832, "activity_lines": {"activity_5": 203.129357, "activity_10": 198.45026, "activity_20": 197.475764, "activity_30": 198.429472}, "trend_signal": 0, "fair_value": 136.781431, "relative_strength": 10.186865, "rate_of_change": 0.35737614420093095, "market_dynamics": -0.332832, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.790399, "high": 209.061577, "low": 201.923369, "close": 203.879044, "volume": 0}, "trend_line": 199.394991, "activity_lines": {"activity_5": 204.33536, "activity_10": 199.940129, "activity_20": 197.96716, "activity_30": 198.75155}, "trend_signal": 0, "fair_value": 137.384458, "relative_strength": 7.782244, "rate_of_change": 0.25550158091914615, "market_dynamics": 0.057902, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.661299, "high": 204.661299, "low": 197.131961, "close": 198.794281, "volume": 0}, "trend_line": 199.544262, "activity_lines": {"activity_5": 203.292333, "activity_10": 200.382823, "activity_20": 197.960328, "activity_30": 198.712795}, "trend_signal": 0, "fair_value": 137.947552, "relative_strength": 4.630072, "rate_of_change": 0.07486196080020828, "market_dynamics": 0.197506, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.21672, "high": 210.430542, "low": 201.532237, "close": 209.061584, "volume": 0}, "trend_line": 199.8438, "activity_lines": {"activity_5": 205.19586, "activity_10": 202.486063, "activity_20": 198.97984, "activity_30": 199.326815}, "trend_signal": 0, "fair_value": 138.611927, "relative_strength": 9.224957, "rate_of_change": 0.15011105656347268, "market_dynamics": 0.315724, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.137192, "high": 210.137192, "low": 204.465755, "close": 206.616989, "volume": 0}, "trend_line": 199.96667, "activity_lines": {"activity_5": 205.547884, "activity_10": 203.740364, "activity_20": 199.772122, "activity_30": 199.763795}, "trend_signal": 0, "fair_value": 139.223822, "relative_strength": 8.867435, "rate_of_change": 0.061483018237246306, "market_dynamics": 0.321654, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.736916, "high": 209.15935, "low": 202.412284, "close": 205.639145, "volume": 0}, "trend_line": 200.23279, "activity_lines": {"activity_5": 205.554403, "activity_10": 204.549302, "activity_20": 200.472207, "activity_30": 200.129761}, "trend_signal": 0, "fair_value": 139.805847, "relative_strength": 9.539433, "rate_of_change": 0.13308217814498827, "market_dynamics": 0.333959, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.22583, "high": 218.057675, "low": 206.22583, "close": 217.177628, "volume": 0}, "trend_line": 200.754465, "activity_lines": {"activity_5": 209.680876, "activity_10": 207.212576, "activity_20": 202.262348, "activity_30": 201.222977}, "trend_signal": 1, "fair_value": 140.455845, "relative_strength": 14.372503, "rate_of_change": 0.26053425115837225, "market_dynamics": 0.582388, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.426628, "high": 219.817784, "low": 212.092861, "close": 213.168488, "volume": 0}, "trend_line": 201.216712, "activity_lines": {"activity_5": 211.584397, "activity_10": 208.754002, "activity_20": 203.588248, "activity_30": 202.023881}, "trend_signal": 1, "fair_value": 141.131504, "relative_strength": 11.573514, "rate_of_change": 0.23025490367050652, "market_dynamics": 0.663577, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.092861, "high": 215.80864, "low": 210.723892, "close": 215.80864, "volume": 0}, "trend_line": 201.654036, "activity_lines": {"activity_5": 213.409688, "activity_10": 210.384321, "activity_20": 205.067109, "activity_30": 202.965296}, "trend_signal": 1, "fair_value": 141.894403, "relative_strength": 13.163185, "rate_of_change": 0.21733980028457558, "market_dynamics": 0.776293, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.448801, "high": 218.448801, "low": 211.995082, "close": 214.733032, "volume": 0}, "trend_line": 202.203927, "activity_lines": {"activity_5": 214.426639, "activity_10": 211.4955, "activity_20": 206.371824, "activity_30": 203.809102}, "trend_signal": 1, "fair_value": 142.667589, "relative_strength": 11.879444, "rate_of_change": 0.27269030211723727, "market_dynamics": 0.890383, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.537455, "high": 223.142426, "low": 207.105906, "close": 210.528336, "volume": 0}, "trend_line": 202.326502, "activity_lines": {"activity_5": 213.500955, "activity_10": 211.689291, "activity_20": 207.198795, "activity_30": 204.346161}, "trend_signal": 1, "fair_value": 143.378908, "relative_strength": 7.902367, "rate_of_change": 0.06061949528804743, "market_dynamics": 0.754969, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.985939, "high": 207.985939, "low": 201.825577, "close": 205.248001, "volume": 0}, "trend_line": 202.469882, "activity_lines": {"activity_5": 210.489214, "activity_10": 210.908797, "activity_20": 207.449772, "activity_30": 204.534645}, "trend_signal": 1, "fair_value": 144.080836, "relative_strength": 2.975131, "rate_of_change": 0.07086565456462426, "market_dynamics": 0.527511, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.15023, "high": 208.963791, "low": 203.390121, "close": 203.390121, "volume": 0}, "trend_line": 202.283533, "activity_lines": {"activity_5": 207.653488, "activity_10": 209.765617, "activity_20": 207.485161, "activity_30": 204.594015}, "trend_signal": 1, "fair_value": 144.729032, "relative_strength": 3.293159, "rate_of_change": -0.09203788640525161, "market_dynamics": 0.174253, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.443573, "high": 206.323639, "low": 205.443573, "close": 205.541367, "volume": 0}, "trend_line": 202.127079, "activity_lines": {"activity_5": 206.186735, "activity_10": 208.930011, "activity_20": 207.649531, "activity_30": 204.804198}, "trend_signal": 1, "fair_value": 145.396766, "relative_strength": 2.792096, "rate_of_change": -0.07734391311031558, "market_dynamics": -0.189122, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.248011, "high": 209.061577, "low": 205.248011, "close": 208.377106, "volume": 0}, "trend_line": 202.179231, "activity_lines": {"activity_5": 206.349713, "activity_10": 208.673999, "activity_20": 207.994803, "activity_30": 205.207425}, "trend_signal": 1, "fair_value": 146.047459, "relative_strength": 3.193043, "rate_of_change": 0.025801589899776968, "market_dynamics": -0.42194, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.888177, "high": 217.66655, "low": 204.954665, "close": 217.66655, "volume": 0}, "trend_line": 202.642075, "activity_lines": {"activity_5": 210.032901, "activity_10": 210.074974, "activity_20": 209.146323, "activity_30": 206.206607}, "trend_signal": 1, "fair_value": 146.753175, "relative_strength": 7.326689, "rate_of_change": 0.22892756971660372, "market_dynamics": -0.350049, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.22196, "high": 222.555725, "low": 211.506176, "close": 222.555725, "volume": 5}, "trend_line": 203.398269, "activity_lines": {"activity_5": 214.869933, "activity_10": 212.14621, "activity_20": 210.642414, "activity_30": 207.491359}, "trend_signal": 1, "fair_value": 147.500259, "relative_strength": 5.652708, "rate_of_change": 0.37316731976811507, "market_dynamics": 0.047408, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.946854, "high": 232.627434, "low": 222.555736, "close": 232.040741, "volume": 0}, "trend_line": 204.716719, "activity_lines": {"activity_5": 221.714789, "activity_10": 215.844211, "activity_20": 212.913323, "activity_30": 209.33926}, "trend_signal": 1, "fair_value": 148.350823, "relative_strength": 7.872538, "rate_of_change": 0.648211022877492, "market_dynamics": 0.474968, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.965123, "high": 235.072033, "low": 227.444918, "close": 234.583115, "volume": 0}, "trend_line": 205.844491, "activity_lines": {"activity_5": 227.497061, "activity_10": 219.66133, "activity_20": 215.234056, "activity_30": 211.266125}, "trend_signal": 1, "fair_value": 149.203377, "relative_strength": 8.081324, "rate_of_change": 0.55089394042115, "market_dynamics": 0.92711, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.387547, "high": 238.10334, "low": 230.769559, "close": 237.907776, "volume": 0}, "trend_line": 207.158053, "activity_lines": {"activity_5": 232.451438, "activity_10": 223.741578, "activity_20": 217.697275, "activity_30": 213.334724}, "trend_signal": 1, "fair_value": 150.027349, "relative_strength": 8.783434, "rate_of_change": 0.6381331818105301, "market_dynamics": 1.217291, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.005554, "high": 242.796956, "low": 237.516636, "close": 242.308029, "volume": 0}, "trend_line": 208.72911, "activity_lines": {"activity_5": 236.903853, "activity_10": 228.200514, "activity_20": 220.429165, "activity_30": 215.602464}, "trend_signal": 1, "fair_value": 150.886987, "relative_strength": 5.005952, "rate_of_change": 0.7583856756946814, "market_dynamics": 1.286247, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.654849, "high": 249.544027, "low": 239.081161, "close": 239.081161, "volume": 0}, "trend_line": 210.127417, "activity_lines": {"activity_5": 238.637881, "activity_10": 231.494933, "activity_20": 222.698677, "activity_30": 217.560661}, "trend_signal": 1, "fair_value": 151.748075, "relative_strength": 4.343354, "rate_of_change": 0.6699147042786782, "market_dynamics": 1.326919, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.298909, "high": 243.872563, "low": 236.147671, "close": 243.285873, "volume": 0}, "trend_line": 211.988567, "activity_lines": {"activity_5": 240.671784, "activity_10": 234.938698, "activity_20": 225.201008, "activity_30": 219.699916}, "trend_signal": 1, "fair_value": 152.609213, "relative_strength": 3.539383, "rate_of_change": 0.8857244935343114, "market_dynamics": 1.326701, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.521876, "high": 257.660073, "low": 247.19722, "close": 247.19722, "volume": 14}, "trend_line": 214.001281, "activity_lines": {"activity_5": 243.259794, "activity_10": 238.368239, "activity_20": 227.863984, "activity_30": 221.971442}, "trend_signal": 1, "fair_value": 153.572587, "relative_strength": 1.642159, "rate_of_change": 0.9494445990570883, "market_dynamics": 1.418965, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.001656, "high": 247.001656, "low": 233.214157, "close": 244.557068, "volume": 0}, "trend_line": 215.756499, "activity_lines": {"activity_5": 244.126813, "activity_10": 240.560373, "activity_20": 230.093919, "activity_30": 223.942783}, "trend_signal": 1, "fair_value": 154.487975, "relative_strength": 0.392996, "rate_of_change": 0.8201904174582886, "market_dynamics": 1.373116, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.42409, "high": 251.793051, "low": 243.677002, "close": 243.677002, "volume": 10}, "trend_line": 217.470973, "activity_lines": {"activity_5": 244.25719, "activity_10": 241.934678, "activity_20": 232.059371, "activity_30": 225.744106}, "trend_signal": 1, "fair_value": 155.416188, "relative_strength": 0.929579, "rate_of_change": 0.7946337690620368, "market_dynamics": 1.450882, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.881715, "high": 253.064228, "low": 238.983383, "close": 238.983383, "volume": 2}, "trend_line": 218.918172, "activity_lines": {"activity_5": 242.731763, "activity_10": 241.98268, "activity_20": 233.396679, "activity_30": 227.132004}, "trend_signal": 1, "fair_value": 156.289856, "relative_strength": 0.975395, "rate_of_change": 0.6654676622061244, "market_dynamics": 1.335501, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.88561, "high": 238.88561, "low": 216.199801, "close": 217.470978, "volume": 0}, "trend_line": 219.778669, "activity_lines": {"activity_5": 234.042052, "activity_10": 237.820651, "activity_20": 232.58135, "activity_30": 227.038636}, "trend_signal": 1, "fair_value": 157.032594, "relative_strength": 1.891987, "rate_of_change": 0.39306787195354864, "market_dynamics": 0.691612, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.335978, "high": 210.332769, "low": 190.335978, "close": 198.012024, "volume": 0}, "trend_line": 219.778669, "activity_lines": {"activity_5": 220.587017, "activity_10": 230.385535, "activity_20": 229.892299, "activity_30": 225.634336}, "trend_signal": 1, "fair_value": 157.650596, "relative_strength": -5.952864, "rate_of_change": 0.0, "market_dynamics": 0.09608, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.270164, "high": 210.919458, "low": 204.270164, "close": 207.985947, "volume": 0}, "trend_line": 219.83408, "activity_lines": {"activity_5": 213.735636, "activity_10": 225.428789, "activity_20": 228.237891, "activity_30": 224.873516}, "trend_signal": 0, "fair_value": 158.323606, "relative_strength": -6.154852, "rate_of_change": 0.02521218289841965, "market_dynamics": -0.60901, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.487904, "high": 226.662644, "low": 203.487904, "close": 225.489243, "volume": 10}, "trend_line": 220.358853, "activity_lines": {"activity_5": 215.156761, "activity_10": 224.198493, "activity_20": 228.282592, "activity_30": 225.238365}, "trend_signal": 0, "fair_value": 159.115175, "relative_strength": -1.848433, "rate_of_change": 0.23871321498468773, "market_dynamics": -0.904113, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.573994, "high": 236.538788, "low": 223.435778, "close": 236.538788, "volume": 0}, "trend_line": 221.447511, "activity_lines": {"activity_5": 221.473585, "activity_10": 225.283002, "activity_20": 229.308389, "activity_30": 226.282232}, "trend_signal": 1, "fair_value": 160.042816, "relative_strength": 1.424201, "rate_of_change": 0.4940386942384298, "market_dynamics": -0.853825, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.201126, "high": 245.730477, "low": 234.680915, "close": 243.970367, "volume": 55}, "trend_line": 222.953381, "activity_lines": {"activity_5": 230.430576, "activity_10": 227.764932, "activity_20": 230.892952, "activity_30": 227.735319}, "trend_signal": 1, "fair_value": 161.016505, "relative_strength": -0.031286, "rate_of_change": 0.68001215872777, "market_dynamics": -0.489711, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241.525775, "high": 251.108548, "low": 237.90778, "close": 249.055099, "volume": 62}, "trend_line": 224.286498, "activity_lines": {"activity_5": 239.315851, "activity_10": 231.158913, "activity_20": 232.768535, "activity_30": 229.419301}, "trend_signal": 1, "fair_value": 162.025907, "relative_strength": -0.961649, "rate_of_change": 0.5979353145579736, "market_dynamics": -0.076252, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.663978, "high": 257.171155, "low": 247.19722, "close": 247.19722, "volume": 0}, "trend_line": 225.639172, "activity_lines": {"activity_5": 244.178961, "activity_10": 234.181319, "activity_20": 234.259969, "activity_30": 230.897412}, "trend_signal": 1, "fair_value": 163.001754, "relative_strength": -0.500174, "rate_of_change": 0.6031009499287859, "market_dynamics": -0.037862, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.944324, "high": 259.979858, "low": 253.650955, "close": 259.979858, "volume": 7}, "trend_line": 227.45053, "activity_lines": {"activity_5": 250.688866, "activity_10": 239.479838, "activity_20": 236.78394, "activity_30": 233.11294}, "trend_signal": 1, "fair_value": 164.075554, "relative_strength": 3.561834, "rate_of_change": 0.8027675265534054, "market_dynamics": 0.182246, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.199837, "high": 264.924314, "low": 256.024261, "close": 263.737671, "volume": 4}, "trend_line": 229.002531, "activity_lines": {"activity_5": 256.152001, "activity_10": 245.165179, "activity_20": 239.464306, "activity_30": 235.454046}, "trend_signal": 1, "fair_value": 165.201955, "relative_strength": 4.437207, "rate_of_change": 0.6823466184053378, "market_dynamics": 0.20995, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.649854, "high": 262.649854, "low": 249.398697, "close": 249.398697, "volume": 0}, "trend_line": 230.210205, "activity_lines": {"activity_5": 255.022219, "activity_10": 247.793357, "activity_20": 240.58295, "activity_30": 236.769928}, "trend_signal": 1, "fair_value": 166.235702, "relative_strength": 0.902028, "rate_of_change": 0.527362730327202, "market_dynamics": 0.120102, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.673157, "high": 261.660976, "low": 251.673157, "close": 258.298737, "volume": 0}, "trend_line": 231.626541, "activity_lines": {"activity_5": 256.497228, "activity_10": 251.45922, "activity_20": 242.466561, "activity_30": 238.582091}, "trend_signal": 1, "fair_value": 167.307882, "relative_strength": 4.855128, "rate_of_change": 0.6152359753122157, "market_dynamics": 0.244543, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.233179, "high": 268.97876, "low": 254.936493, "close": 268.97876, "volume": 0}, "trend_line": 233.434732, "activity_lines": {"activity_5": 260.916003, "activity_10": 255.970783, "activity_20": 245.254385, "activity_30": 240.991912}, "trend_signal": 1, "fair_value": 168.448646, "relative_strength": 6.836646, "rate_of_change": 0.7806493125500646, "market_dynamics": 0.335513, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.14323, "high": 273.230988, "low": 263.440973, "close": 266.012085, "volume": 0}, "trend_line": 235.28419, "activity_lines": {"activity_5": 262.893783, "activity_10": 258.833991, "activity_20": 247.611712, "activity_30": 243.093676}, "trend_signal": 1, "fair_value": 169.543786, "relative_strength": 6.256041, "rate_of_change": 0.7922805591757436, "market_dynamics": 0.405336, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.286527, "high": 276.098816, "low": 268.286527, "close": 276.098816, "volume": 0}, "trend_line": 237.645884, "activity_lines": {"activity_5": 267.831658, "activity_10": 262.79437, "activity_20": 250.816803, "activity_30": 245.726878}, "trend_signal": 1, "fair_value": 170.675072, "relative_strength": 7.562802, "rate_of_change": 1.0037623012408952, "market_dynamics": 0.638857, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.615478, "high": 283.614371, "low": 274.615478, "close": 280.548828, "volume": 7}, "trend_line": 240.217841, "activity_lines": {"activity_5": 273.428794, "activity_10": 266.84457, "activity_20": 254.26943, "activity_30": 248.49481}, "trend_signal": 1, "fair_value": 171.838816, "relative_strength": 8.897147, "rate_of_change": 1.0822644839074922, "market_dynamics": 0.863511, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.021059, "high": 283.021059, "low": 273.923248, "close": 274.417694, "volume": 0}, "trend_line": 242.513719, "activity_lines": {"activity_5": 274.905544, "activity_10": 269.114954, "activity_20": 256.960697, "activity_30": 250.701252}, "trend_signal": 1, "fair_value": 172.941997, "relative_strength": 4.202734, "rate_of_change": 0.9557483284515975, "market_dynamics": 0.949258, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.60437, "high": 289.152169, "low": 275.505464, "close": 278.768799, "volume": 0}, "trend_line": 244.860108, "activity_lines": {"activity_5": 276.758065, "activity_10": 271.715311, "activity_20": 259.936734, "activity_30": 253.040289}, "trend_signal": 1, "fair_value": 174.076879, "relative_strength": 8.325997, "rate_of_change": 0.9675283566122655, "market_dynamics": 1.054915, "expectation": {"probability": 55.2235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.131022, "high": 290.239967, "low": 282.131022, "close": 289.053284, "volume": 0}, "trend_line": 247.239666, "activity_lines": {"activity_5": 281.386078, "activity_10": 275.611546, "activity_20": 263.729332, "activity_30": 255.891462}, "trend_signal": 1, "fair_value": 175.252247, "relative_strength": 5.73844, "rate_of_change": 0.9718030509077465, "market_dynamics": 1.126101, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.536633, "high": 291.426657, "low": 284.207726, "close": 288.85553, "volume": 0}, "trend_line": 249.44966, "activity_lines": {"activity_5": 284.412093, "activity_10": 278.943217, "activity_20": 267.28702, "activity_30": 258.576356}, "trend_signal": 1, "fair_value": 176.428929, "relative_strength": 2.70463, "rate_of_change": 0.8938670868451969, "market_dynamics": 1.144284, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.228872, "high": 291.228872, "low": 286.482182, "close": 289.251068, "volume": 0}, "trend_line": 251.356671, "activity_lines": {"activity_5": 286.719507, "activity_10": 281.890116, "activity_20": 270.644891, "activity_30": 261.144189}, "trend_signal": 1, "fair_value": 177.638748, "relative_strength": 3.844413, "rate_of_change": 0.7644873117886837, "market_dynamics": 1.21633, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287.174395, "high": 288.064392, "low": 281.636577, "close": 283.911072, "volume": 0}, "trend_line": 253.000936, "activity_lines": {"activity_5": 286.666773, "activity_10": 283.141518, "activity_20": 273.152381, "activity_30": 263.244473}, "trend_signal": 1, "fair_value": 178.829084, "relative_strength": 5.409106, "rate_of_change": 0.6541561015502111, "market_dynamics": 1.183397, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.625476, "high": 283.021057, "low": 276.197667, "close": 280.153259, "volume": 0}, "trend_line": 254.409119, "activity_lines": {"activity_5": 284.728542, "activity_10": 283.244003, "activity_20": 274.892941, "activity_30": 264.996236}, "trend_signal": 1, "fair_value": 179.984762, "relative_strength": 4.138276, "rate_of_change": 0.5565920119758009, "market_dynamics": 0.949628, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.516595, "high": 282.131031, "low": 274.516595, "close": 282.032166, "volume": 13}, "trend_line": 255.733257, "activity_lines": {"activity_5": 283.324317, "activity_10": 283.484934, "activity_20": 276.468791, "activity_30": 266.778368}, "trend_signal": 1, "fair_value": 181.18622, "relative_strength": 3.505859, "rate_of_change": 0.5204758403333825, "market_dynamics": 0.767376, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.713255, "high": 286.482178, "low": 278.472137, "close": 286.482178, "volume": 0}, "trend_line": 257.31329, "activity_lines": {"activity_5": 283.871503, "activity_10": 284.243685, "activity_20": 278.199199, "activity_30": 268.762169}, "trend_signal": 1, "fair_value": 182.45338, "relative_strength": 5.40986, "rate_of_change": 0.6178441625212578, "market_dynamics": 0.535265, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.745527, "high": 295.085531, "low": 285.196618, "close": 291.921082, "volume": 7}, "trend_line": 258.934464, "activity_lines": {"activity_5": 286.389881, "activity_10": 285.802538, "activity_20": 280.209773, "activity_30": 270.99493}, "trend_signal": 1, "fair_value": 183.746557, "relative_strength": 6.639485, "rate_of_change": 0.630038969226967, "market_dynamics": 0.44296, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.656657, "high": 302.79892, "low": 291.822197, "close": 302.79892, "volume": 0}, "trend_line": 260.787854, "activity_lines": {"activity_5": 292.356204, "activity_10": 289.132412, "activity_20": 283.027994, "activity_30": 273.824895}, "trend_signal": 1, "fair_value": 185.073515, "relative_strength": 7.975684, "rate_of_change": 0.7157757107219186, "market_dynamics": 0.518005, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.250007, "high": 301.908881, "low": 294.788879, "close": 294.788879, "volume": 62}, "trend_line": 262.462248, "activity_lines": {"activity_5": 294.393323, "activity_10": 290.489893, "activity_20": 284.827431, "activity_30": 276.01851}, "trend_signal": 1, "fair_value": 186.332229, "relative_strength": 6.863532, "rate_of_change": 0.6420521409712612, "market_dynamics": 0.547417, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.689972, "high": 298.744443, "low": 289.25107, "close": 296.667755, "volume": 0}, "trend_line": 264.228606, "activity_lines": {"activity_5": 296.081026, "activity_10": 291.897713, "activity_20": 286.579182, "activity_30": 278.225317}, "trend_signal": 1, "fair_value": 187.570542, "relative_strength": 9.364809, "rate_of_change": 0.6729950739429867, "market_dynamics": 0.468786, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.42555, "high": 307.446699, "low": 298.54666, "close": 299.041107, "volume": 0}, "trend_line": 266.23053, "activity_lines": {"activity_5": 297.584141, "activity_10": 293.598607, "activity_20": 288.382263, "activity_30": 280.471284}, "trend_signal": 1, "fair_value": 188.789288, "relative_strength": 7.938566, "rate_of_change": 0.7576484735343053, "market_dynamics": 0.348729, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.128882, "high": 305.073364, "low": 296.074434, "close": 305.073364, "volume": 0}, "trend_line": 269.15061, "activity_lines": {"activity_5": 300.260746, "activity_10": 296.211082, "activity_20": 290.591732, "activity_30": 282.977274}, "trend_signal": 1, "fair_value": 190.046702, "relative_strength": 6.687196, "rate_of_change": 1.0968238691482846, "market_dynamics": 0.340319, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.282266, "high": 306.853363, "low": 298.052216, "close": 298.052216, "volume": 0}, "trend_line": 272.485283, "activity_lines": {"activity_5": 299.72015, "activity_10": 297.259307, "activity_20": 291.867403, "activity_30": 284.841893}, "trend_signal": 1, "fair_value": 191.276684, "relative_strength": 5.363562, "rate_of_change": 1.2389617099511718, "market_dynamics": 0.133975, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.491113, "high": 308.138916, "low": 297.755547, "close": 298.9422, "volume": 0}, "trend_line": 275.517158, "activity_lines": {"activity_5": 299.792662, "activity_10": 298.212236, "activity_20": 293.038532, "activity_30": 286.548791}, "trend_signal": 1, "fair_value": 192.488282, "relative_strength": 3.462923, "rate_of_change": 1.112674771503169, "market_dynamics": 0.034934, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.70003, "high": 304.480024, "low": 290.141076, "close": 291.327759, "volume": 90}, "trend_line": 277.711775, "activity_lines": {"activity_5": 297.050139, "activity_10": 297.439104, "activity_20": 293.341794, "activity_30": 287.56883}, "trend_signal": 1, "fair_value": 193.634971, "relative_strength": 2.188185, "rate_of_change": 0.7965445839855803, "market_dynamics": -0.087501, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.131039, "high": 288.756641, "low": 279.065496, "close": 288.657745, "volume": 84}, "trend_line": 279.449074, "activity_lines": {"activity_5": 293.77361, "activity_10": 296.011503, "activity_20": 293.270217, "activity_30": 288.275022}, "trend_signal": 1, "fair_value": 194.765281, "relative_strength": -3.111339, "rate_of_change": 0.6255762831806492, "market_dynamics": -0.417943, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.614361, "high": 298.24999, "low": 279.26324, "close": 293.107758, "volume": 0}, "trend_line": 281.086987, "activity_lines": {"activity_5": 292.672644, "activity_10": 295.353441, "activity_20": 293.562647, "activity_30": 289.156227}, "trend_signal": 1, "fair_value": 195.922151, "relative_strength": -2.979017, "rate_of_change": 0.5861221783830373, "market_dynamics": -0.624442, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.426659, "high": 293.89889, "low": 287.372173, "close": 289.251068, "volume": 0}, "trend_line": 282.426853, "activity_lines": {"activity_5": 291.083822, "activity_10": 293.972586, "activity_20": 293.427969, "activity_30": 289.682942}, "trend_signal": 1, "fair_value": 197.061672, "relative_strength": -4.668787, "rate_of_change": 0.4766730805649043, "market_dynamics": -0.80921, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.262188, "high": 301.01889, "low": 287.273285, "close": 301.01889, "volume": 2}, "trend_line": 284.220908, "activity_lines": {"activity_5": 294.00435, "activity_10": 294.977659, "activity_20": 294.3434, "activity_30": 290.882428}, "trend_signal": 1, "fair_value": 198.265198, "relative_strength": -3.306968, "rate_of_change": 0.6352281948204176, "market_dynamics": -0.841382, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.315573, "high": 301.315573, "low": 297.55777, "close": 297.55777, "volume": 0}, "trend_line": 285.473505, "activity_lines": {"activity_5": 295.632725, "activity_10": 295.240166, "activity_20": 294.823248, "activity_30": 291.742871}, "trend_signal": 1, "fair_value": 199.451331, "relative_strength": -4.652205, "rate_of_change": 0.44071247566346533, "market_dynamics": -0.872349, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.393313, "high": 301.908875, "low": 290.635514, "close": 301.908875, "volume": 0}, "trend_line": 286.745879, "activity_lines": {"activity_5": 298.296135, "activity_10": 296.2776, "activity_20": 295.67699, "activity_30": 292.803217}, "trend_signal": 1, "fair_value": 200.63881, "relative_strength": -5.127356, "rate_of_change": 0.44570651136259154, "market_dynamics": -0.799773, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.842241, "high": 320.203383, "low": 307.545586, "close": 311.303375, "volume": 38}, "trend_line": 288.809368, "activity_lines": {"activity_5": 303.207636, "activity_10": 298.970983, "activity_20": 297.363287, "activity_30": 294.387572}, "trend_signal": 1, "fair_value": 201.860578, "relative_strength": -3.044844, "rate_of_change": 0.7196228964811049, "market_dynamics": -0.504061, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.97338, "high": 325.938998, "low": 313.182293, "close": 315.456726, "volume": 527}, "trend_line": 290.714634, "activity_lines": {"activity_5": 308.290546, "activity_10": 302.306249, "activity_20": 299.34013, "activity_30": 296.106756}, "trend_signal": 1, "fair_value": 203.094468, "relative_strength": -2.918459, "rate_of_change": 0.6596967450169356, "market_dynamics": -0.100327, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.14895, "high": 326.334534, "low": 303.590027, "close": 306.457794, "volume": 628}, "trend_line": 291.963935, "activity_lines": {"activity_5": 308.626768, "activity_10": 303.688899, "activity_20": 300.309714, "activity_30": 297.122444}, "trend_signal": 1, "fair_value": 204.24216, "relative_strength": -6.376376, "rate_of_change": 0.4297344728783081, "market_dynamics": 0.204646, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.985576, "high": 307.051148, "low": 297.162219, "close": 297.55777, "volume": 1}, "trend_line": 293.015458, "activity_lines": {"activity_5": 305.633722, "activity_10": 303.316716, "activity_20": 300.306418, "activity_30": 297.483337}, "trend_signal": 1, "fair_value": 205.334891, "relative_strength": -10.264214, "rate_of_change": 0.3601550992933533, "market_dynamics": 0.135519, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.316655, "high": 304.084463, "low": 292.316655, "close": 302.106689, "volume": 102}, "trend_line": 293.882387, "activity_lines": {"activity_5": 304.156982, "activity_10": 303.658337, "activity_20": 300.662421, "activity_30": 298.069868}, "trend_signal": 1, "fair_value": 206.462311, "relative_strength": -9.632328, "rate_of_change": 0.2958645956487287, "market_dynamics": -0.065397, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 307.545581, "high": 329.795654, "low": 301.513346, "close": 329.795654, "volume": 34}, "trend_line": 295.523948, "activity_lines": {"activity_5": 311.89671, "activity_10": 308.789788, "activity_20": 303.581065, "activity_30": 300.386853}, "trend_signal": 1, "fair_value": 207.756164, "relative_strength": -0.574358, "rate_of_change": 0.5585775373466068, "market_dynamics": -0.103014, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.84009, "high": 344.92571, "low": 325.84009, "close": 337.805695, "volume": 0}, "trend_line": 297.636882, "activity_lines": {"activity_5": 321.073633, "activity_10": 314.710558, "activity_20": 307.082216, "activity_30": 303.114707}, "trend_signal": 1, "fair_value": 209.087353, "relative_strength": -1.372933, "rate_of_change": 0.7149789430939775, "market_dynamics": 0.101268, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.871275, "high": 342.453467, "low": 337.706818, "close": 337.706818, "volume": 0}, "trend_line": 299.601482, "activity_lines": {"activity_5": 328.727665, "activity_10": 319.730539, "activity_20": 310.40725, "activity_30": 305.699864}, "trend_signal": 1, "fair_value": 210.426388, "relative_strength": 0.407797, "rate_of_change": 0.6600660465190472, "market_dynamics": 0.652979, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.411229, "high": 332.267904, "low": 312.984497, "close": 312.984497, "volume": 473}, "trend_line": 300.399189, "activity_lines": {"activity_5": 326.057656, "activity_10": 319.588499, "activity_20": 311.173407, "activity_30": 306.563285}, "trend_signal": 1, "fair_value": 211.612969, "relative_strength": -1.819846, "rate_of_change": 0.26625602606331655, "market_dynamics": 1.012812, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.601136, "high": 319.115627, "low": 301.612236, "close": 309.028931, "volume": 34}, "trend_line": 301.071636, "activity_lines": {"activity_5": 321.040676, "activity_10": 318.446779, "activity_20": 311.485144, "activity_30": 307.120042}, "trend_signal": 1, "fair_value": 212.780338, "relative_strength": -0.530212, "rate_of_change": 0.223851136961636, "market_dynamics": 0.738225, "expectation": {"probability": 56.9947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.095576, "high": 306.161141, "low": 277.681011, "close": 278.768799, "volume": 102}, "trend_line": 300.722227, "activity_lines": {"activity_5": 305.475503, "activity_10": 311.673762, "activity_20": 308.867403, "activity_30": 305.68115}, "trend_signal": 1, "fair_value": 213.743655, "relative_strength": -8.986366, "rate_of_change": -0.1160551039089039, "market_dynamics": 0.183185, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.857661, "high": 289.251068, "low": 269.473217, "close": 273.527679, "volume": 102}, "trend_line": 300.376114, "activity_lines": {"activity_5": 291.56508, "activity_10": 304.539351, "activity_20": 305.875768, "activity_30": 303.926663}, "trend_signal": 0, "fair_value": 214.652236, "relative_strength": -11.831113, "rate_of_change": -0.1150939202109602, "market_dynamics": -0.443534, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 271.846557, "high": 285.789948, "low": 271.846557, "close": 281.636597, "volume": 207}, "trend_line": 300.425559, "activity_lines": {"activity_5": 284.64283, "activity_10": 299.641635, "activity_20": 303.773194, "activity_30": 302.717661}, "trend_signal": 0, "fair_value": 215.624227, "relative_strength": -12.143716, "rate_of_change": 0.016461029254825624, "market_dynamics": -0.892084, "expectation": {"probability": 65.8945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.73547, "high": 313.577839, "low": 279.461029, "close": 312.984497, "volume": 77}, "trend_line": 301.457303, "activity_lines": {"activity_5": 291.907896, "activity_10": 300.894833, "activity_20": 304.738542, "activity_30": 303.527916}, "trend_signal": 0, "fair_value": 216.780944, "relative_strength": -8.365064, "rate_of_change": 0.343427504448782, "market_dynamics": -0.995084, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.073365, "high": 312.687836, "low": 296.173321, "close": 309.721161, "volume": 0}, "trend_line": 302.231936, "activity_lines": {"activity_5": 298.085183, "activity_10": 301.27421, "activity_20": 305.289968, "activity_30": 304.061068}, "trend_signal": 0, "fair_value": 217.885894, "relative_strength": -11.479995, "rate_of_change": 0.2569627580062289, "market_dynamics": -0.898166, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.677802, "high": 304.677802, "low": 266.704325, "close": 268.780975, "volume": 12}, "trend_line": 301.460599, "activity_lines": {"activity_5": 290.569592, "activity_10": 294.071472, "activity_20": 301.842028, "activity_30": 301.902941}, "trend_signal": 0, "fair_value": 218.738976, "relative_strength": -20.229094, "rate_of_change": -0.2552135986052833, "market_dynamics": -0.90113, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.67102, "high": 271.352119, "low": 261.364293, "close": 268.879883, "volume": 0}, "trend_line": 300.329964, "activity_lines": {"activity_5": 283.752826, "activity_10": 287.996075, "activity_20": 298.519349, "activity_30": 299.80096}, "trend_signal": 0, "fair_value": 219.607195, "relative_strength": -20.47502, "rate_of_change": -0.3750523298071148, "market_dynamics": -0.937503, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.978765, "high": 295.975531, "low": 263.539856, "close": 287.174377, "volume": 124}, "trend_line": 300.076147, "activity_lines": {"activity_5": 283.344077, "activity_10": 286.500147, "activity_20": 297.036008, "activity_30": 298.952212}, "trend_signal": 0, "fair_value": 220.581748, "relative_strength": -16.132958, "rate_of_change": -0.08451271282409449, "market_dynamics": -0.96459, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.351046, "high": 282.328824, "low": 271.451019, "close": 271.451019, "volume": 40}, "trend_line": 299.23559, "activity_lines": {"activity_5": 277.325024, "activity_10": 283.064198, "activity_20": 294.121131, "activity_30": 297.105429}, "trend_signal": 0, "fair_value": 221.441745, "relative_strength": -20.145612, "rate_of_change": -0.2801145670535385, "market_dynamics": -1.073811, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.034326, "high": 283.911072, "low": 264.034326, "close": 283.911072, "volume": 38}, "trend_line": 298.731255, "activity_lines": {"activity_5": 278.228221, "activity_10": 282.648867, "activity_20": 292.517243, "activity_30": 296.116751}, "trend_signal": 0, "fair_value": 222.381615, "relative_strength": -17.951513, "rate_of_change": -0.16854111504584932, "market_dynamics": -0.998296, "expectation": {"probability": 65.6873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.404433, "high": 308.399994, "low": 292.399994, "close": 307.399994, "volume": 121}, "trend_line": 298.808809, "activity_lines": {"activity_5": 288.68173, "activity_10": 286.960937, "activity_20": 293.2361, "activity_30": 296.676024}, "trend_signal": 0, "fair_value": 223.490031, "relative_strength": -13.31161, "rate_of_change": 0.025961126832885484, "market_dynamics": -0.752776, "expectation": {"probability": 59.0544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e156e4d9-b5df-4843-87fb-cb523318aa63/", "share_image": "https://sharemaestro.com/terminal/e156e4d9-b5df-4843-87fb-cb523318aa63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}