{"ticker": {"uuid": "e156e6f0-a21c-4aeb-a768-47312ded4c7c", "symbol": "HDLV", "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDLV fell 1.63%, moving from 32.60 to 32.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.43 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.07"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.639999, "high": 32.740002, "low": 32.025002, "close": 32.07, "volume": 108905}, "trend_line": 31.521683, "activity_lines": {"activity_5": 32.098666, "activity_10": 31.975272, "activity_20": 32.074569, "activity_30": 31.87793}, "trend_signal": 1, "fair_value": 29.847798, "relative_strength": -9.426879, "rate_of_change": 0.21120163442356152, "market_dynamics": -0.206545, "expectation": {"probability": 54.555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.50947, "high": 26.030438, "low": 25.384795, "close": 25.794443, "volume": 16427}, "trend_line": 26.81244, "activity_lines": {"activity_5": 25.356298, "activity_10": 25.405601, "activity_20": 25.730656, "activity_30": 26.188473}, "trend_signal": 0, "fair_value": 24.35704, "relative_strength": -16.585102, "rate_of_change": -0.320895868905768, "market_dynamics": -0.875455, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.870139, "high": 25.945835, "low": 25.580929, "close": 25.792452, "volume": 26641}, "trend_line": 26.727805, "activity_lines": {"activity_5": 25.528102, "activity_10": 25.45511, "activity_20": 25.689148, "activity_30": 26.122667}, "trend_signal": 0, "fair_value": 24.402429, "relative_strength": -18.290769, "rate_of_change": -0.3156557180174527, "market_dynamics": -0.410556, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.801455, "high": 25.864462, "low": 25.06337, "close": 25.184885, "volume": 26030}, "trend_line": 26.604123, "activity_lines": {"activity_5": 25.461895, "activity_10": 25.397345, "activity_20": 25.59862, "activity_30": 26.023124}, "trend_signal": 0, "fair_value": 24.452244, "relative_strength": -17.862848, "rate_of_change": -0.4627465667307836, "market_dynamics": -0.039497, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.067872, "high": 25.823958, "low": 24.973362, "close": 25.598932, "volume": 18341}, "trend_line": 26.498905, "activity_lines": {"activity_5": 25.535157, "activity_10": 25.427644, "activity_20": 25.561741, "activity_30": 25.958273}, "trend_signal": 0, "fair_value": 24.501406, "relative_strength": -18.979431, "rate_of_change": -0.3954950892386142, "market_dynamics": 0.285455, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.738443, "high": 26.008478, "low": 25.616933, "close": 25.733948, "volume": 25476}, "trend_line": 26.416982, "activity_lines": {"activity_5": 25.599965, "activity_10": 25.486613, "activity_20": 25.548641, "activity_30": 25.908921}, "trend_signal": 0, "fair_value": 24.553836, "relative_strength": -16.674575, "rate_of_change": -0.3091561707927167, "market_dynamics": 0.43197, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.589928, "high": 25.882459, "low": 25.486421, "close": 25.279396, "volume": 22738}, "trend_line": 26.349441, "activity_lines": {"activity_5": 25.486119, "activity_10": 25.46517, "activity_20": 25.502634, "activity_30": 25.835528}, "trend_signal": 0, "fair_value": 24.600252, "relative_strength": -20.006537, "rate_of_change": -0.25567265783806065, "market_dynamics": 0.364189, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.24339, "high": 25.927467, "low": 25.099374, "close": 25.891462, "volume": 78943}, "trend_line": 26.296422, "activity_lines": {"activity_5": 25.610632, "activity_10": 25.554984, "activity_20": 25.525891, "activity_30": 25.805981}, "trend_signal": 0, "fair_value": 24.652348, "relative_strength": -17.99266, "rate_of_change": -0.20121489484349608, "market_dynamics": 0.592074, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.873463, "high": 26.476532, "low": 25.841958, "close": 26.346014, "volume": 41160}, "trend_line": 26.264729, "activity_lines": {"activity_5": 25.880062, "activity_10": 25.715966, "activity_20": 25.600034, "activity_30": 25.80918}, "trend_signal": 0, "fair_value": 24.709813, "relative_strength": -17.792796, "rate_of_change": -0.1205220999267529, "market_dynamics": 0.783461, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.292011, "high": 26.476532, "low": 25.913965, "close": 25.958969, "volume": 17983}, "trend_line": 26.186315, "activity_lines": {"activity_5": 25.943068, "activity_10": 25.78586, "activity_20": 25.637242, "activity_30": 25.789454}, "trend_signal": 0, "fair_value": 24.762627, "relative_strength": -15.865643, "rate_of_change": -0.29855248078135, "market_dynamics": 0.801973, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.913965, "high": 26.14799, "low": 25.778949, "close": 26.111988, "volume": 91088}, "trend_line": 26.124178, "activity_lines": {"activity_5": 26.033079, "activity_10": 25.862451, "activity_20": 25.686205, "activity_30": 25.784659}, "trend_signal": 0, "fair_value": 24.814095, "relative_strength": -13.866388, "rate_of_change": -0.2372880643954672, "market_dynamics": 1.107013, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.192997, "high": 26.229, "low": 25.648439, "close": 25.733948, "volume": 33719}, "trend_line": 26.073259, "activity_lines": {"activity_5": 25.971873, "activity_10": 25.856032, "activity_20": 25.693856, "activity_30": 25.759483}, "trend_signal": 0, "fair_value": 24.865931, "relative_strength": -12.880034, "rate_of_change": -0.19491139587243808, "market_dynamics": 0.977579, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.724945, "high": 25.828458, "low": 25.508922, "close": 25.891462, "volume": 18837}, "trend_line": 26.014652, "activity_lines": {"activity_5": 25.932868, "activity_10": 25.879353, "activity_20": 25.717645, "activity_30": 25.747754}, "trend_signal": 0, "fair_value": 24.918157, "relative_strength": -13.028603, "rate_of_change": -0.22477819132621096, "market_dynamics": 0.843676, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.832955, "high": 26.179498, "low": 25.814953, "close": 26.125492, "volume": 29767}, "trend_line": 25.946494, "activity_lines": {"activity_5": 25.971873, "activity_10": 25.943424, "activity_20": 25.764088, "activity_30": 25.754905}, "trend_signal": 0, "fair_value": 24.970978, "relative_strength": -12.92267, "rate_of_change": -0.2619985076102513, "market_dynamics": 0.982985, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.062481, "high": 26.238001, "low": 25.751949, "close": 25.882462, "volume": 23114}, "trend_line": 25.8795, "activity_lines": {"activity_5": 25.94457, "activity_10": 25.946206, "activity_20": 25.786253, "activity_30": 25.750774}, "trend_signal": 0, "fair_value": 25.02387, "relative_strength": -11.783873, "rate_of_change": -0.2582005877171733, "market_dynamics": 0.803823, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.904966, "high": 26.554411, "low": 25.864461, "close": 26.404205, "volume": 15102}, "trend_line": 25.829161, "activity_lines": {"activity_5": 26.096281, "activity_10": 26.038695, "activity_20": 25.857838, "activity_30": 25.784626}, "trend_signal": 0, "fair_value": 25.077108, "relative_strength": -11.347721, "rate_of_change": -0.19451303155007255, "market_dynamics": 0.91436, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.354138, "high": 26.358689, "low": 25.730557, "close": 25.744213, "volume": 20541}, "trend_line": 25.767851, "activity_lines": {"activity_5": 26.008514, "activity_10": 25.999, "activity_20": 25.863959, "activity_30": 25.779145}, "trend_signal": 1, "fair_value": 25.131916, "relative_strength": -11.914546, "rate_of_change": -0.23736736938531944, "market_dynamics": 0.832022, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.776079, "high": 25.776079, "low": 25.389184, "close": 25.580351, "volume": 22070}, "trend_line": 25.704314, "activity_lines": {"activity_5": 25.865443, "activity_10": 25.921059, "activity_20": 25.852255, "activity_30": 25.767048}, "trend_signal": 1, "fair_value": 25.18327, "relative_strength": -10.787409, "rate_of_change": -0.24657469495613032, "market_dynamics": 0.604373, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.530287, "high": 25.648629, "low": 24.483405, "close": 24.6063, "volume": 22035}, "trend_line": 25.646833, "activity_lines": {"activity_5": 25.418428, "activity_10": 25.671676, "activity_20": 25.746258, "activity_30": 25.696209}, "trend_signal": 0, "fair_value": 25.224253, "relative_strength": -12.191357, "rate_of_change": -0.22362394110186806, "market_dynamics": 0.245572, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.665468, "high": 25.475668, "low": 24.665468, "close": 25.393738, "volume": 25751}, "trend_line": 25.647725, "activity_lines": {"activity_5": 25.335172, "activity_10": 25.597094, "activity_20": 25.718115, "activity_30": 25.67988}, "trend_signal": 0, "fair_value": 25.269604, "relative_strength": -10.069512, "rate_of_change": 0.0034780122754350874, "market_dynamics": -0.130264, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.370977, "high": 25.543942, "low": 24.911261, "close": 24.938572, "volume": 37682}, "trend_line": 25.645764, "activity_lines": {"activity_5": 25.132775, "activity_10": 25.450031, "activity_20": 25.643781, "activity_30": 25.634128}, "trend_signal": 0, "fair_value": 25.313526, "relative_strength": -8.22688, "rate_of_change": -0.007645902316877749, "market_dynamics": -0.348975, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.820231, "high": 24.956776, "low": 24.374163, "close": 24.456097, "volume": 28336}, "trend_line": 25.595215, "activity_lines": {"activity_5": 24.867263, "activity_10": 25.236581, "activity_20": 25.525346, "activity_30": 25.557375}, "trend_signal": 0, "fair_value": 25.359162, "relative_strength": -9.12801, "rate_of_change": -0.19710467584432337, "market_dynamics": -0.649723, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.506163, "high": 25.439253, "low": 24.369614, "close": 25.434702, "volume": 21415}, "trend_line": 25.577435, "activity_lines": {"activity_5": 25.013826, "activity_10": 25.224292, "activity_20": 25.506485, "activity_30": 25.54702}, "trend_signal": 0, "fair_value": 25.408955, "relative_strength": -9.47186, "rate_of_change": -0.06946610919266884, "market_dynamics": -0.598102, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.311805, "high": 25.35277, "low": 24.747401, "close": 24.792919, "volume": 22368}, "trend_line": 25.540934, "activity_lines": {"activity_5": 24.956172, "activity_10": 25.103621, "activity_20": 25.428205, "activity_30": 25.496406}, "trend_signal": 0, "fair_value": 25.446771, "relative_strength": -10.717126, "rate_of_change": -0.14270782038934407, "market_dynamics": -0.703005, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.888501, "high": 25.275394, "low": 24.615401, "close": 25.079672, "volume": 82140}, "trend_line": 25.51607, "activity_lines": {"activity_5": 24.981661, "activity_10": 25.059314, "activity_20": 25.379102, "activity_30": 25.466647}, "trend_signal": 0, "fair_value": 25.485224, "relative_strength": -12.211506, "rate_of_change": -0.09734961141202153, "market_dynamics": -0.565512, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.116086, "high": 25.243529, "low": 24.870294, "close": 25.19346, "volume": 19619}, "trend_line": 25.493959, "activity_lines": {"activity_5": 25.066016, "activity_10": 25.050293, "activity_20": 25.343308, "activity_30": 25.445833}, "trend_signal": 0, "fair_value": 25.521845, "relative_strength": -11.062758, "rate_of_change": -0.08665519415803015, "market_dynamics": -0.433878, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.138841, "high": 26.099243, "low": 25.138841, "close": 26.099243, "volume": 17496}, "trend_line": 25.521336, "activity_lines": {"activity_5": 25.435307, "activity_10": 25.227973, "activity_20": 25.396353, "activity_30": 25.484884}, "trend_signal": 0, "fair_value": 25.56328, "relative_strength": -8.853427, "rate_of_change": 0.10738622432083349, "market_dynamics": -0.233821, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.217586, "high": 26.668203, "low": 26.190278, "close": 26.513447, "volume": 41888}, "trend_line": 25.563114, "activity_lines": {"activity_5": 25.833123, "activity_10": 25.474508, "activity_20": 25.484942, "activity_30": 25.548891}, "trend_signal": 0, "fair_value": 25.607542, "relative_strength": -8.323605, "rate_of_change": 0.16369832676470072, "market_dynamics": 0.221128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.554408, "high": 27.046312, "low": 26.41331, "close": 26.843958, "volume": 97012}, "trend_line": 25.617689, "activity_lines": {"activity_5": 26.269193, "activity_10": 25.76417, "activity_20": 25.602046, "activity_30": 25.631526}, "trend_signal": 0, "fair_value": 25.655717, "relative_strength": -6.581178, "rate_of_change": 0.21349120455356035, "market_dynamics": 0.630687, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.830161, "high": 26.885348, "low": 26.471446, "close": 26.71059, "volume": 287504}, "trend_line": 25.681474, "activity_lines": {"activity_5": 26.524071, "activity_10": 25.988899, "activity_20": 25.704077, "activity_30": 25.702036}, "trend_signal": 1, "fair_value": 25.703776, "relative_strength": -6.465855, "rate_of_change": 0.24898811130076126, "market_dynamics": 1.117803, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.715189, "high": 26.793371, "low": 26.439254, "close": 26.641607, "volume": 10999}, "trend_line": 25.725298, "activity_lines": {"activity_5": 26.647227, "activity_10": 26.177143, "activity_20": 25.79596, "activity_30": 25.76398}, "trend_signal": 1, "fair_value": 25.75221, "relative_strength": -6.179527, "rate_of_change": 0.17064441083092505, "market_dynamics": 1.289608, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.774974, "high": 27.409626, "low": 26.774974, "close": 27.253262, "volume": 12934}, "trend_line": 25.773925, "activity_lines": {"activity_5": 26.877725, "activity_10": 26.445633, "activity_20": 25.943573, "activity_30": 25.862558}, "trend_signal": 1, "fair_value": 25.801056, "relative_strength": -3.853406, "rate_of_change": 0.1890240494007096, "market_dynamics": 1.333182, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.345242, "high": 27.372837, "low": 26.903742, "close": 27.014118, "volume": 26950}, "trend_line": 25.814647, "activity_lines": {"activity_5": 26.951573, "activity_10": 26.619784, "activity_20": 26.061176, "activity_30": 25.942571}, "trend_signal": 1, "fair_value": 25.845228, "relative_strength": -4.398976, "rate_of_change": 0.15799689026798353, "market_dynamics": 1.217703, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.023318, "high": 27.15209, "low": 26.535833, "close": 26.600218, "volume": 35164}, "trend_line": 25.861825, "activity_lines": {"activity_5": 26.854077, "activity_10": 26.689964, "activity_20": 26.134014, "activity_30": 25.993253}, "trend_signal": 1, "fair_value": 25.888938, "relative_strength": -4.929018, "rate_of_change": 0.18275671172260782, "market_dynamics": 1.027656, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.650802, "high": 27.262462, "low": 26.535834, "close": 27.119896, "volume": 31881}, "trend_line": 25.912524, "activity_lines": {"activity_5": 26.946056, "activity_10": 26.821771, "activity_20": 26.254084, "activity_30": 26.074419}, "trend_signal": 1, "fair_value": 25.934685, "relative_strength": -3.065673, "rate_of_change": 0.19603798262497565, "market_dynamics": 1.040573, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.179679, "high": 27.290054, "low": 26.894544, "close": 27.027918, "volume": 47821}, "trend_line": 25.955656, "activity_lines": {"activity_5": 26.980088, "activity_10": 26.89976, "activity_20": 26.359502, "activity_30": 26.14638}, "trend_signal": 1, "fair_value": 25.97636, "relative_strength": -4.129509, "rate_of_change": 0.16645233015510164, "market_dynamics": 1.013495, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.023318, "high": 27.078506, "low": 26.655401, "close": 26.641607, "volume": 35505}, "trend_line": 26.001063, "activity_lines": {"activity_5": 26.859597, "activity_10": 26.874156, "activity_20": 26.425159, "activity_30": 26.190635}, "trend_signal": 1, "fair_value": 26.015795, "relative_strength": -6.499565, "rate_of_change": 0.174940675743265, "market_dynamics": 0.853838, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.678395, "high": 27.087704, "low": 26.535829, "close": 27.119896, "volume": 43092}, "trend_line": 26.042011, "activity_lines": {"activity_5": 26.939311, "activity_10": 26.925654, "activity_20": 26.532093, "activity_30": 26.262817}, "trend_signal": 1, "fair_value": 26.057584, "relative_strength": -6.250542, "rate_of_change": 0.15748586894312824, "market_dynamics": 0.913909, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.087699, "high": 27.515403, "low": 27.064703, "close": 27.455616, "volume": 52527}, "trend_line": 26.078998, "activity_lines": {"activity_5": 27.123881, "activity_10": 27.027164, "activity_20": 26.66367, "activity_30": 26.354018}, "trend_signal": 1, "fair_value": 26.101394, "relative_strength": -7.546375, "rate_of_change": 0.14202820204630082, "market_dynamics": 0.973171, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.395831, "high": 27.409625, "low": 26.995721, "close": 27.193478, "volume": 49845}, "trend_line": 26.120148, "activity_lines": {"activity_5": 27.164045, "activity_10": 27.069892, "activity_20": 26.756713, "activity_30": 26.42592}, "trend_signal": 1, "fair_value": 26.139089, "relative_strength": -8.763678, "rate_of_change": 0.15778980465431147, "market_dynamics": 0.938724, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.170482, "high": 27.66717, "low": 27.142888, "close": 27.602787, "volume": 25245}, "trend_line": 26.169841, "activity_lines": {"activity_5": 27.33574, "activity_10": 27.178261, "activity_20": 26.880168, "activity_30": 26.521574}, "trend_signal": 1, "fair_value": 26.172599, "relative_strength": -8.42335, "rate_of_change": 0.19024777348122726, "market_dynamics": 1.034081, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.561392, "high": 27.92471, "low": 27.547596, "close": 27.717941, "volume": 28877}, "trend_line": 26.235974, "activity_lines": {"activity_5": 27.507494, "activity_10": 27.29009, "activity_20": 27.001902, "activity_30": 26.621451}, "trend_signal": 1, "fair_value": 26.205356, "relative_strength": -9.148334, "rate_of_change": 0.2527069232098013, "market_dynamics": 0.981677, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.72722, "high": 28.395122, "low": 27.648371, "close": 28.265251, "volume": 18067}, "trend_line": 26.315101, "activity_lines": {"activity_5": 27.78993, "activity_10": 27.492982, "activity_20": 27.160229, "activity_30": 26.752372}, "trend_signal": 1, "fair_value": 26.239492, "relative_strength": -8.164366, "rate_of_change": 0.30159734111643705, "market_dynamics": 0.949994, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.153932, "high": 28.747625, "low": 28.056534, "close": 28.747625, "volume": 23769}, "trend_line": 26.402505, "activity_lines": {"activity_5": 28.1568, "activity_10": 27.76083, "activity_20": 27.351018, "activity_30": 26.909309}, "trend_signal": 1, "fair_value": 26.276694, "relative_strength": -7.428874, "rate_of_change": 0.33214388954844953, "market_dynamics": 1.065882, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.845025, "high": 28.900685, "low": 28.246699, "close": 28.283804, "volume": 42743}, "trend_line": 26.48255, "activity_lines": {"activity_5": 28.282929, "activity_10": 27.905303, "activity_20": 27.478801, "activity_30": 27.030683}, "trend_signal": 1, "fair_value": 26.310949, "relative_strength": -6.697304, "rate_of_change": 0.3031719906879986, "market_dynamics": 1.170223, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.302359, "high": 28.460057, "low": 28.181762, "close": 28.265251, "volume": 92681}, "trend_line": 26.544585, "activity_lines": {"activity_5": 28.330186, "activity_10": 28.025241, "activity_20": 27.58956, "activity_30": 27.145696}, "trend_signal": 1, "fair_value": 26.343861, "relative_strength": -5.890254, "rate_of_change": 0.23424859010934226, "market_dynamics": 1.346441, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.255976, "high": 28.330189, "low": 27.690113, "close": 28.255974, "volume": 16564}, "trend_line": 26.62831, "activity_lines": {"activity_5": 28.330186, "activity_10": 28.120995, "activity_20": 27.684807, "activity_30": 27.256109}, "trend_signal": 1, "fair_value": 26.377033, "relative_strength": -6.160895, "rate_of_change": 0.31541272918750696, "market_dynamics": 1.281067, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.413672, "high": 28.715157, "low": 28.255974, "close": 28.487885, "volume": 61119}, "trend_line": 26.725228, "activity_lines": {"activity_5": 28.37162, "activity_10": 28.229563, "activity_20": 27.791872, "activity_30": 27.376081}, "trend_signal": 1, "fair_value": 26.410601, "relative_strength": -6.046035, "rate_of_change": 0.3639660196234845, "market_dynamics": 1.342801, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.344102, "high": 28.719795, "low": 28.344102, "close": 28.432226, "volume": 191277}, "trend_line": 26.852759, "activity_lines": {"activity_5": 28.37966, "activity_10": 28.303138, "activity_20": 27.884233, "activity_30": 27.48621}, "trend_signal": 1, "fair_value": 26.440326, "relative_strength": -4.334252, "rate_of_change": 0.47719330963237283, "market_dynamics": 1.416896, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.631671, "high": 29.220723, "low": 28.548183, "close": 29.174341, "volume": 19546}, "trend_line": 26.978779, "activity_lines": {"activity_5": 28.656098, "activity_10": 28.493887, "activity_20": 28.039708, "activity_30": 27.63599}, "trend_signal": 1, "fair_value": 26.474275, "relative_strength": -4.578951, "rate_of_change": 0.46930000749643813, "market_dynamics": 1.439807, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.146511, "high": 29.355228, "low": 29.137234, "close": 29.257826, "volume": 22430}, "trend_line": 27.122754, "activity_lines": {"activity_5": 28.900994, "activity_10": 28.663799, "activity_20": 28.191403, "activity_30": 27.783025}, "trend_signal": 1, "fair_value": 26.510011, "relative_strength": -6.128755, "rate_of_change": 0.533660177875363, "market_dynamics": 1.661872, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.276379, "high": 29.373783, "low": 28.715157, "close": 28.770815, "volume": 14924}, "trend_line": 27.266578, "activity_lines": {"activity_5": 28.917383, "activity_10": 28.715073, "activity_20": 28.284257, "activity_30": 27.889352}, "trend_signal": 1, "fair_value": 26.543849, "relative_strength": -5.066037, "rate_of_change": 0.5302706354966705, "market_dynamics": 1.531385, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.73371, "high": 28.886769, "low": 28.320913, "close": 28.849665, "volume": 88122}, "trend_line": 27.38041, "activity_lines": {"activity_5": 28.925731, "activity_10": 28.761539, "activity_20": 28.377394, "activity_30": 27.991486}, "trend_signal": 1, "fair_value": 26.575265, "relative_strength": -4.601369, "rate_of_change": 0.41747813018561464, "market_dynamics": 1.415411, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.267102, "high": 29.318122, "low": 28.914602, "close": 29.192894, "volume": 20307}, "trend_line": 27.527076, "activity_lines": {"activity_5": 29.024371, "activity_10": 28.859785, "activity_20": 28.494479, "activity_30": 28.108421}, "trend_signal": 1, "fair_value": 26.607577, "relative_strength": -3.707494, "rate_of_change": 0.5356603498632772, "market_dynamics": 1.319886, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.211448, "high": 29.253192, "low": 28.839661, "close": 29.055128, "volume": 23391}, "trend_line": 27.659591, "activity_lines": {"activity_5": 29.026378, "activity_10": 28.924887, "activity_20": 28.586098, "activity_30": 28.207005}, "trend_signal": 1, "fair_value": 26.642793, "relative_strength": 1.772427, "rate_of_change": 0.4813987508153715, "market_dynamics": 0.99876, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.055127, "high": 29.425165, "low": 28.877135, "close": 29.294012, "volume": 23492}, "trend_line": 27.796276, "activity_lines": {"activity_5": 29.11596, "activity_10": 29.019398, "activity_20": 28.691251, "activity_30": 28.312451}, "trend_signal": 1, "fair_value": 26.679218, "relative_strength": 0.727517, "rate_of_change": 0.49416855079310446, "market_dynamics": 0.842545, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.345539, "high": 29.621898, "low": 29.120705, "close": 29.2097, "volume": 50327}, "trend_line": 27.899958, "activity_lines": {"activity_5": 29.175026, "activity_10": 29.079875, "activity_20": 28.777585, "activity_30": 28.40364}, "trend_signal": 1, "fair_value": 26.714403, "relative_strength": 0.964403, "rate_of_change": 0.3730068013427508, "market_dynamics": 0.574054, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.195651, "high": 29.251859, "low": 28.62888, "close": 28.62888, "volume": 11660}, "trend_line": 27.970472, "activity_lines": {"activity_5": 29.011226, "activity_10": 29.017408, "activity_20": 28.796373, "activity_30": 28.450667}, "trend_signal": 1, "fair_value": 26.746215, "relative_strength": -3.292211, "rate_of_change": 0.2527387317213857, "market_dynamics": 0.032112, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.671035, "high": 29.500113, "low": 28.600775, "close": 29.500113, "volume": 27085}, "trend_line": 28.059011, "activity_lines": {"activity_5": 29.152556, "activity_10": 29.110783, "activity_20": 28.89095, "activity_30": 28.549354}, "trend_signal": 1, "fair_value": 26.783746, "relative_strength": -1.995539, "rate_of_change": 0.31654453310620145, "market_dynamics": -0.04419, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.659368, "high": 30.614916, "low": 29.429851, "close": 30.0903, "volume": 76035}, "trend_line": 28.171668, "activity_lines": {"activity_5": 29.470134, "activity_10": 29.292049, "activity_20": 29.031999, "activity_30": 28.680404}, "trend_signal": 1, "fair_value": 26.825517, "relative_strength": 1.071456, "rate_of_change": 0.4015002524500906, "market_dynamics": 0.054484, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.155875, "high": 30.600865, "low": 29.991938, "close": 30.643017, "volume": 42321}, "trend_line": 28.305048, "activity_lines": {"activity_5": 29.902939, "activity_10": 29.557155, "activity_20": 29.211894, "activity_30": 28.839846}, "trend_signal": 1, "fair_value": 26.870401, "relative_strength": 4.127467, "rate_of_change": 0.473454393967723, "market_dynamics": 0.297623, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.792904, "high": 31.233209, "low": 30.539969, "close": 30.497814, "volume": 62111}, "trend_line": 28.4132, "activity_lines": {"activity_5": 30.19741, "activity_10": 29.770675, "activity_20": 29.363483, "activity_30": 28.981315}, "trend_signal": 1, "fair_value": 26.913253, "relative_strength": 9.330122, "rate_of_change": 0.38209438825187814, "market_dynamics": 0.816199, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.303472, "high": 31.303472, "low": 30.066884, "close": 30.703909, "volume": 55896}, "trend_line": 28.536193, "activity_lines": {"activity_5": 30.474704, "activity_10": 29.990268, "activity_20": 29.521462, "activity_30": 29.129103}, "trend_signal": 1, "fair_value": 26.955491, "relative_strength": 10.78561, "rate_of_change": 0.4328727492855469, "market_dynamics": 1.117201, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.713278, "high": 30.895955, "low": 30.516547, "close": 30.849115, "volume": 22440}, "trend_line": 28.677823, "activity_lines": {"activity_5": 30.662066, "activity_10": 30.202547, "activity_20": 29.681658, "activity_30": 29.278324}, "trend_signal": 1, "fair_value": 26.998686, "relative_strength": 7.052335, "rate_of_change": 0.4963170805580101, "market_dynamics": 1.140106, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.806961, "high": 31.017743, "low": 30.760119, "close": 30.984955, "volume": 32332}, "trend_line": 28.806658, "activity_lines": {"activity_5": 30.804774, "activity_10": 30.409412, "activity_20": 29.844784, "activity_30": 29.427171}, "trend_signal": 1, "fair_value": 27.043612, "relative_strength": 5.570946, "rate_of_change": 0.4492495821597013, "market_dynamics": 1.175475, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.01774, "high": 31.579829, "low": 31.01774, "close": 31.523623, "volume": 40861}, "trend_line": 28.956515, "activity_lines": {"activity_5": 31.067394, "activity_10": 30.679129, "activity_20": 30.046349, "activity_30": 29.602459}, "trend_signal": 1, "fair_value": 27.092126, "relative_strength": 5.135001, "rate_of_change": 0.5202165416064606, "market_dynamics": 1.321043, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.706296, "high": 31.903021, "low": 31.490835, "close": 31.504887, "volume": 54180}, "trend_line": 29.118624, "activity_lines": {"activity_5": 31.265062, "activity_10": 30.9049, "activity_20": 30.230613, "activity_30": 29.76687}, "trend_signal": 1, "fair_value": 27.14283, "relative_strength": 8.416749, "rate_of_change": 0.5598360161780551, "market_dynamics": 1.421614, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.617301, "high": 32.034177, "low": 31.584513, "close": 31.862829, "volume": 59058}, "trend_line": 29.276722, "activity_lines": {"activity_5": 31.514906, "activity_10": 31.154022, "activity_20": 30.433496, "activity_30": 29.943915}, "trend_signal": 1, "fair_value": 27.196219, "relative_strength": 8.65896, "rate_of_change": 0.5429446116684599, "market_dynamics": 1.615662, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.924242, "high": 32.169921, "low": 31.626599, "close": 31.806133, "volume": 19289}, "trend_line": 29.421739, "activity_lines": {"activity_5": 31.66859, "activity_10": 31.334036, "activity_20": 30.614909, "activity_30": 30.107103}, "trend_signal": 1, "fair_value": 27.249244, "relative_strength": 7.744718, "rate_of_change": 0.495332093531507, "market_dynamics": 1.636074, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.848653, "high": 32.203002, "low": 31.78723, "close": 32.198277, "volume": 24043}, "trend_line": 29.588566, "activity_lines": {"activity_5": 31.889187, "activity_10": 31.543421, "activity_20": 30.817602, "activity_30": 30.286235}, "trend_signal": 1, "fair_value": 27.304999, "relative_strength": 5.992154, "rate_of_change": 0.5670195089420152, "market_dynamics": 1.533462, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.084885, "high": 32.481753, "low": 31.976217, "close": 32.406155, "volume": 33283}, "trend_line": 29.748678, "activity_lines": {"activity_5": 32.098188, "activity_10": 31.752275, "activity_20": 31.025694, "activity_30": 30.468015}, "trend_signal": 1, "fair_value": 27.358973, "relative_strength": 10.080965, "rate_of_change": 0.5411279478701387, "market_dynamics": 1.45756, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.462857, "high": 32.538453, "low": 32.127404, "close": 32.443951, "volume": 18227}, "trend_line": 29.906212, "activity_lines": {"activity_5": 32.260953, "activity_10": 31.935945, "activity_20": 31.222393, "activity_30": 30.641903}, "trend_signal": 1, "fair_value": 27.41208, "relative_strength": 7.806055, "rate_of_change": 0.5295495820015877, "market_dynamics": 1.391107, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.59042, "high": 33.450301, "low": 32.547897, "close": 33.280209, "volume": 63771}, "trend_line": 30.073377, "activity_lines": {"activity_5": 32.639867, "activity_10": 32.236277, "activity_20": 31.481244, "activity_30": 30.85958}, "trend_signal": 1, "fair_value": 27.471143, "relative_strength": 7.690546, "rate_of_change": 0.558964137617966, "market_dynamics": 1.597116, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.421955, "high": 33.4881, "low": 33.053432, "close": 33.147926, "volume": 28561}, "trend_line": 30.220054, "activity_lines": {"activity_5": 32.880194, "activity_10": 32.465715, "activity_20": 31.706399, "activity_30": 31.057938}, "trend_signal": 1, "fair_value": 27.53128, "relative_strength": 8.447361, "rate_of_change": 0.48773039356371717, "market_dynamics": 1.705717, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.086501, "high": 33.143199, "low": 32.68964, "close": 32.774681, "volume": 40976}, "trend_line": 30.36975, "activity_lines": {"activity_5": 32.906653, "activity_10": 32.585495, "activity_20": 31.877174, "activity_30": 31.222753}, "trend_signal": 1, "fair_value": 27.585721, "relative_strength": 7.39878, "rate_of_change": 0.4953531850075407, "market_dynamics": 1.719465, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.458129, "high": 33.686532, "low": 32.288038, "close": 33.398331, "volume": 88276}, "trend_line": 30.540852, "activity_lines": {"activity_5": 33.102568, "activity_10": 32.786124, "activity_20": 32.089632, "activity_30": 31.418145}, "trend_signal": 1, "fair_value": 27.642076, "relative_strength": 11.934231, "rate_of_change": 0.5633961425431595, "market_dynamics": 1.846946, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.587314, "high": 34.003073, "low": 33.563687, "close": 33.615658, "volume": 162190}, "trend_line": 30.719509, "activity_lines": {"activity_5": 33.304781, "activity_10": 32.992183, "activity_20": 32.303243, "activity_30": 31.61652}, "trend_signal": 1, "fair_value": 27.700879, "relative_strength": 11.105076, "rate_of_change": 0.5849771316137402, "market_dynamics": 1.816977, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.606206, "high": 35.127539, "low": 33.492816, "close": 35.118092, "volume": 173248}, "trend_line": 30.940515, "activity_lines": {"activity_5": 33.929692, "activity_10": 33.433033, "activity_20": 32.638963, "activity_30": 31.9003}, "trend_signal": 1, "fair_value": 27.770234, "relative_strength": 17.992638, "rate_of_change": 0.7194320716519353, "market_dynamics": 1.902901, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.990524, "high": 35.018874, "low": 34.782641, "close": 34.981075, "volume": 99682}, "trend_line": 31.15881, "activity_lines": {"activity_5": 34.386404, "activity_10": 33.789785, "activity_20": 32.930732, "activity_30": 32.160981}, "trend_signal": 1, "fair_value": 27.838738, "relative_strength": 17.369651, "rate_of_change": 0.705531242773424, "market_dynamics": 1.958154, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.094465, "high": 35.132263, "low": 34.069225, "close": 34.045597, "volume": 55497}, "trend_line": 31.321186, "activity_lines": {"activity_5": 34.409081, "activity_10": 33.918723, "activity_20": 33.107308, "activity_30": 32.347225}, "trend_signal": 1, "fair_value": 27.898077, "relative_strength": 9.588014, "rate_of_change": 0.5211238811751857, "market_dynamics": 1.730106, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.026695, "high": 34.130637, "low": 33.533219, "close": 33.690609, "volume": 131154}, "trend_line": 31.468945, "activity_lines": {"activity_5": 34.2287, "activity_10": 33.949531, "activity_20": 33.231241, "activity_30": 32.500091}, "trend_signal": 1, "fair_value": 27.95043, "relative_strength": 7.823418, "rate_of_change": 0.4717541666525675, "market_dynamics": 1.432335, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.547531, "high": 33.652457, "low": 32.727204, "close": 33.11829, "volume": 201806}, "trend_line": 31.613861, "activity_lines": {"activity_5": 33.838061, "activity_10": 33.852926, "activity_20": 33.286155, "activity_30": 32.606501}, "trend_signal": 1, "fair_value": 27.999441, "relative_strength": 9.280297, "rate_of_change": 0.4605047928997889, "market_dynamics": 0.889622, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.223217, "high": 33.409219, "low": 33.013365, "close": 33.289986, "volume": 35284}, "trend_line": 31.761872, "activity_lines": {"activity_5": 33.537812, "activity_10": 33.775279, "activity_20": 33.344943, "activity_30": 32.714638}, "trend_signal": 1, "fair_value": 28.047504, "relative_strength": 8.352084, "rate_of_change": 0.46818387668624317, "market_dynamics": 0.231781, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.175521, "high": 33.809845, "low": 32.884591, "close": 33.704918, "volume": 45426}, "trend_line": 31.912272, "activity_lines": {"activity_5": 33.497748, "activity_10": 33.772896, "activity_20": 33.430933, "activity_30": 32.839995}, "trend_signal": 1, "fair_value": 28.095277, "relative_strength": 9.59234, "rate_of_change": 0.4735237268130833, "market_dynamics": -0.227492, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.604762, "high": 33.61907, "low": 32.908443, "close": 32.989521, "volume": 88460}, "trend_line": 32.043419, "activity_lines": {"activity_5": 33.304295, "activity_10": 33.630314, "activity_20": 33.435192, "activity_30": 32.909495}, "trend_signal": 1, "fair_value": 28.139284, "relative_strength": 4.206315, "rate_of_change": 0.4109610246490709, "market_dynamics": -0.660221, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.860748, "high": 33.919538, "low": 32.827363, "close": 33.881382, "volume": 157008}, "trend_line": 32.196331, "activity_lines": {"activity_5": 33.478534, "activity_10": 33.645982, "activity_20": 33.514843, "activity_30": 33.028074}, "trend_signal": 1, "fair_value": 28.190456, "relative_strength": 3.424237, "rate_of_change": 0.4772025107557986, "market_dynamics": -0.714784, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.809845, "high": 33.871842, "low": 33.099219, "close": 33.208912, "volume": 134912}, "trend_line": 32.329638, "activity_lines": {"activity_5": 33.415898, "activity_10": 33.5306, "activity_20": 33.519223, "activity_30": 33.093401}, "trend_signal": 1, "fair_value": 28.237207, "relative_strength": 1.505886, "rate_of_change": 0.4140440722888644, "market_dynamics": -0.686279, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.523686, "high": 33.890917, "low": 33.328141, "close": 33.776455, "volume": 142555}, "trend_line": 32.501224, "activity_lines": {"activity_5": 33.536402, "activity_10": 33.525803, "activity_20": 33.56954, "activity_30": 33.186745}, "trend_signal": 1, "fair_value": 28.290301, "relative_strength": 2.372828, "rate_of_change": 0.5307390079653777, "market_dynamics": -0.638381, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.957696, "high": 34.005391, "low": 33.437834, "close": 33.70015, "volume": 109909}, "trend_line": 32.641225, "activity_lines": {"activity_5": 33.599039, "activity_10": 33.531526, "activity_20": 33.603477, "activity_30": 33.264095}, "trend_signal": 1, "fair_value": 28.340884, "relative_strength": 0.415825, "rate_of_change": 0.4307560847554481, "market_dynamics": -0.572616, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.852773, "high": 34.000616, "low": 33.628609, "close": 33.70969, "volume": 156074}, "trend_line": 32.761872, "activity_lines": {"activity_5": 33.665175, "activity_10": 33.562273, "activity_20": 33.629304, "activity_30": 33.333028}, "trend_signal": 1, "fair_value": 28.39314, "relative_strength": -2.06279, "rate_of_change": 0.36961541731352965, "market_dynamics": -0.630439, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.576143, "high": 34.339244, "low": 33.566602, "close": 34.386936, "volume": 81133}, "trend_line": 32.886669, "activity_lines": {"activity_5": 33.909047, "activity_10": 33.722262, "activity_20": 33.712433, "activity_30": 33.437871}, "trend_signal": 1, "fair_value": 28.446897, "relative_strength": -1.363063, "rate_of_change": 0.38092145650285475, "market_dynamics": -0.574465, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.444169, "high": 34.749405, "low": 34.344009, "close": 34.687405, "volume": 125688}, "trend_line": 33.026322, "activity_lines": {"activity_5": 34.219373, "activity_10": 33.924223, "activity_20": 33.814746, "activity_30": 33.554047}, "trend_signal": 1, "fair_value": 28.495314, "relative_strength": -1.253484, "rate_of_change": 0.42464927049924905, "market_dynamics": -0.511481, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.94018, "high": 34.94018, "low": 32.770129, "close": 33.199368, "volume": 66657}, "trend_line": 33.109504, "activity_lines": {"activity_5": 33.93512, "activity_10": 33.827101, "activity_20": 33.764659, "activity_30": 33.565211}, "trend_signal": 1, "fair_value": 28.534738, "relative_strength": -5.405611, "rate_of_change": 0.25186576937026395, "market_dynamics": -0.659887, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.461683, "high": 34.057851, "low": 32.169193, "close": 32.64563, "volume": 95610}, "trend_line": 33.169388, "activity_lines": {"activity_5": 33.50476, "activity_10": 33.630948, "activity_20": 33.662219, "activity_30": 33.535284}, "trend_signal": 1, "fair_value": 28.572412, "relative_strength": -7.187247, "rate_of_change": 0.1808664968221714, "market_dynamics": -0.881409, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.636008, "high": 33.208653, "low": 32.636008, "close": 32.968048, "volume": 34398}, "trend_line": 33.235491, "activity_lines": {"activity_5": 33.252174, "activity_10": 33.512676, "activity_20": 33.592877, "activity_30": 33.522294}, "trend_signal": 1, "fair_value": 28.605488, "relative_strength": -7.227674, "rate_of_change": 0.1992891759112509, "market_dynamics": -1.108284, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.025786, "high": 33.309706, "low": 32.74187, "close": 32.924732, "volume": 83600}, "trend_line": 33.282194, "activity_lines": {"activity_5": 33.034592, "activity_10": 33.386918, "activity_20": 33.518489, "activity_30": 33.502245}, "trend_signal": 0, "fair_value": 28.637819, "relative_strength": -6.683877, "rate_of_change": 0.14052146845068036, "market_dynamics": -1.330414, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.987295, "high": 33.507005, "low": 30.817013, "close": 30.817013, "volume": 114127}, "trend_line": 33.259265, "activity_lines": {"activity_5": 32.211918, "activity_10": 32.895333, "activity_20": 33.245622, "activity_30": 33.343202}, "trend_signal": 0, "fair_value": 28.649508, "relative_strength": -2.466681, "rate_of_change": -0.06889269379295655, "market_dynamics": -1.338865, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.278979, "high": 31.278979, "low": 28.256948, "close": 28.665979, "volume": 169761}, "trend_line": 33.152704, "activity_lines": {"activity_5": 30.930258, "activity_10": 32.05614, "activity_20": 32.781221, "activity_30": 33.04686}, "trend_signal": 0, "fair_value": 28.645095, "relative_strength": -7.629105, "rate_of_change": -0.3203949335621194, "market_dynamics": -1.24492, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.238626, "high": 30.085566, "low": 29.190505, "close": 29.878641, "volume": 157081}, "trend_line": 33.088454, "activity_lines": {"activity_5": 30.355045, "activity_10": 31.530348, "activity_20": 32.463036, "activity_30": 32.835631}, "trend_signal": 0, "fair_value": 28.647932, "relative_strength": -8.93997, "rate_of_change": -0.19380017991896303, "market_dynamics": -1.170174, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.238627, "high": 30.393542, "low": 29.118323, "close": 29.787214, "volume": 113026}, "trend_line": 33.008085, "activity_lines": {"activity_5": 29.933822, "activity_10": 31.057415, "activity_20": 32.16044, "activity_30": 32.622647}, "trend_signal": 0, "fair_value": 28.65156, "relative_strength": -12.480665, "rate_of_change": -0.24289137231977495, "market_dynamics": -1.217194, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.955636, "high": 30.475351, "low": 29.772773, "close": 30.244366, "volume": 58983}, "trend_line": 32.936026, "activity_lines": {"activity_5": 29.877039, "activity_10": 30.738919, "activity_20": 31.921662, "activity_30": 32.444343}, "trend_signal": 0, "fair_value": 28.657816, "relative_strength": -13.306454, "rate_of_change": -0.2183071208160152, "market_dynamics": -1.274589, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.292489, "high": 30.456101, "low": 30.085564, "close": 30.398354, "volume": 42246}, "trend_line": 32.867839, "activity_lines": {"activity_5": 30.050276, "activity_10": 30.523739, "activity_20": 31.713959, "activity_30": 32.280622}, "trend_signal": 0, "fair_value": 28.664535, "relative_strength": -15.046173, "rate_of_change": -0.20702861966407782, "market_dynamics": -1.381034, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.052806, "high": 31.072056, "low": 30.042257, "close": 30.927689, "volume": 70797}, "trend_line": 32.789422, "activity_lines": {"activity_5": 30.427869, "activity_10": 30.482786, "activity_20": 31.569621, "activity_30": 32.155451}, "trend_signal": 0, "fair_value": 28.680926, "relative_strength": -16.184145, "rate_of_change": -0.23858276779314466, "market_dynamics": -1.378469, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.836261, "high": 31.014309, "low": 29.681345, "close": 29.729465, "volume": 30329}, "trend_line": 32.675473, "activity_lines": {"activity_5": 30.255273, "activity_10": 30.265276, "activity_20": 31.322416, "activity_30": 31.958035}, "trend_signal": 0, "fair_value": 28.684018, "relative_strength": -16.87826, "rate_of_change": -0.34751756221870933, "market_dynamics": -1.395535, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.994134, "high": 30.422417, "low": 29.979698, "close": 30.215494, "volume": 28556}, "trend_line": 32.590167, "activity_lines": {"activity_5": 30.254631, "activity_10": 30.189157, "activity_20": 31.14043, "activity_30": 31.799326}, "trend_signal": 0, "fair_value": 28.69309, "relative_strength": -16.662876, "rate_of_change": -0.26107043653199963, "market_dynamics": -1.32997, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.07594, "high": 30.268427, "low": 29.594726, "close": 30.00857, "volume": 45962}, "trend_line": 32.477175, "activity_lines": {"activity_5": 30.156464, "activity_10": 30.125462, "activity_20": 30.951946, "activity_30": 31.632772}, "trend_signal": 0, "fair_value": 28.70436, "relative_strength": -18.103753, "rate_of_change": -0.346705802397387, "market_dynamics": -1.278318, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.013381, "high": 30.249178, "low": 29.650085, "close": 29.874006, "volume": 48174}, "trend_line": 32.352453, "activity_lines": {"activity_5": 30.029161, "activity_10": 30.090321, "activity_20": 30.769089, "activity_30": 31.464825}, "trend_signal": 0, "fair_value": 28.726456, "relative_strength": -15.830039, "rate_of_change": -0.38402970701732997, "market_dynamics": -1.23358, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.74744, "high": 29.757176, "low": 29.465104, "close": 29.698761, "volume": 13100}, "trend_line": 32.171809, "activity_lines": {"activity_5": 29.878399, "activity_10": 30.040464, "activity_20": 30.585423, "activity_30": 31.293619}, "trend_signal": 0, "fair_value": 28.740759, "relative_strength": -15.659476, "rate_of_change": -0.5583626070023, "market_dynamics": -1.084275, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.59167, "high": 29.849665, "low": 29.100016, "close": 29.32394, "volume": 39875}, "trend_line": 31.983237, "activity_lines": {"activity_5": 29.684626, "activity_10": 29.903679, "activity_20": 30.385477, "activity_30": 31.109886}, "trend_signal": 0, "fair_value": 28.749909, "relative_strength": -17.541734, "rate_of_change": -0.5861404933741965, "market_dynamics": -0.986573, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.211977, "high": 30.141736, "low": 29.13896, "close": 29.825327, "volume": 95658}, "trend_line": 31.842562, "activity_lines": {"activity_5": 29.685017, "activity_10": 29.868141, "activity_20": 30.254121, "activity_30": 30.970666}, "trend_signal": 0, "fair_value": 28.758243, "relative_strength": -15.715585, "rate_of_change": -0.43983978232096427, "market_dynamics": -0.67056, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.971363, "high": 30.414336, "low": 29.689028, "close": 30.024908, "volume": 59057}, "trend_line": 31.720372, "activity_lines": {"activity_5": 29.777946, "activity_10": 29.868197, "activity_20": 30.160269, "activity_30": 30.853398}, "trend_signal": 0, "fair_value": 28.767662, "relative_strength": -15.928865, "rate_of_change": -0.38373168591145335, "market_dynamics": -0.360628, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.112533, "high": 30.219625, "low": 29.708499, "close": 30.112532, "volume": 31819}, "trend_line": 31.62018, "activity_lines": {"activity_5": 29.898994, "activity_10": 29.888176, "activity_20": 30.095535, "activity_30": 30.749666}, "trend_signal": 0, "fair_value": 28.779533, "relative_strength": -15.932678, "rate_of_change": -0.3158601040366104, "market_dynamics": -0.079592, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.219624, "high": 30.545769, "low": 29.985966, "close": 30.132004, "volume": 54070}, "trend_line": 31.514914, "activity_lines": {"activity_5": 30.010631, "activity_10": 29.916891, "activity_20": 30.05444, "activity_30": 30.653655}, "trend_signal": 0, "fair_value": 28.786304, "relative_strength": -16.432491, "rate_of_change": -0.33290765580714693, "market_dynamics": 0.25238, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.482486, "high": 30.847577, "low": 29.718235, "close": 29.908081, "volume": 31920}, "trend_line": 31.388352, "activity_lines": {"activity_5": 30.018744, "activity_10": 29.91936, "activity_20": 30.006625, "activity_30": 30.549988}, "trend_signal": 0, "fair_value": 28.793557, "relative_strength": -15.051622, "rate_of_change": -0.40159398816699876, "market_dynamics": 0.298254, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.054117, "high": 30.326718, "low": 29.849666, "close": 29.990833, "volume": 35044}, "trend_line": 31.288396, "activity_lines": {"activity_5": 30.015498, "activity_10": 29.933628, "activity_20": 29.979728, "activity_30": 30.459826}, "trend_signal": 0, "fair_value": 28.794893, "relative_strength": -17.816443, "rate_of_change": -0.3184493406981111, "market_dynamics": 0.272253, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.107662, "high": 30.506825, "low": 29.937287, "close": 30.326715, "volume": 73492}, "trend_line": 31.169907, "activity_lines": {"activity_5": 30.113179, "activity_10": 30.013049, "activity_20": 29.998996, "activity_30": 30.397782}, "trend_signal": 0, "fair_value": 28.793936, "relative_strength": -18.504767, "rate_of_change": -0.37869950252483475, "market_dynamics": 0.382514, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.312113, "high": 31.047159, "low": 30.156343, "close": 30.925463, "volume": 18998}, "trend_line": 31.093792, "activity_lines": {"activity_5": 30.390323, "activity_10": 30.19555, "activity_20": 30.08766, "activity_30": 30.382011}, "trend_signal": 0, "fair_value": 28.800486, "relative_strength": -17.779827, "rate_of_change": -0.24419386301023593, "market_dynamics": 0.403446, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.925462, "high": 31.08123, "low": 30.691802, "close": 30.750217, "volume": 34040}, "trend_line": 30.992918, "activity_lines": {"activity_5": 30.554855, "activity_10": 30.32707, "activity_20": 30.159117, "activity_30": 30.359845}, "trend_signal": 0, "fair_value": 28.809802, "relative_strength": -15.735927, "rate_of_change": -0.3244184562629126, "market_dynamics": 0.583524, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.837838, "high": 30.993611, "low": 30.570108, "close": 30.750217, "volume": 81109}, "trend_line": 30.894587, "activity_lines": {"activity_5": 30.678174, "activity_10": 30.439473, "activity_20": 30.220649, "activity_30": 30.344187}, "trend_signal": 0, "fair_value": 28.81809, "relative_strength": -14.149376, "rate_of_change": -0.31726925486654134, "market_dynamics": 0.848352, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.828105, "high": 30.852205, "low": 30.36079, "close": 30.749166, "volume": 37649}, "trend_line": 30.795902, "activity_lines": {"activity_5": 30.744999, "activity_10": 30.525752, "activity_20": 30.277931, "activity_30": 30.334805}, "trend_signal": 0, "fair_value": 28.823502, "relative_strength": -15.657063, "rate_of_change": -0.3194248882498403, "market_dynamics": 0.897046, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.734448, "high": 30.734448, "low": 30.155478, "close": 30.444963, "volume": 104310}, "trend_line": 30.664503, "activity_lines": {"activity_5": 30.659868, "activity_10": 30.539924, "activity_20": 30.30166, "activity_30": 30.312164}, "trend_signal": 0, "fair_value": 28.840776, "relative_strength": -15.568299, "rate_of_change": -0.42667690006287795, "market_dynamics": 1.059627, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.400804, "high": 30.700101, "low": 30.16529, "close": 30.543093, "volume": 110871}, "trend_line": 30.52636, "activity_lines": {"activity_5": 30.599564, "activity_10": 30.564302, "activity_20": 30.33378, "activity_30": 30.304331}, "trend_signal": 0, "fair_value": 28.864927, "relative_strength": -15.557525, "rate_of_change": -0.45049808894668686, "market_dynamics": 1.178983, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.675569, "high": 31.117155, "low": 30.415524, "close": 30.979773, "volume": 43409}, "trend_line": 30.452373, "activity_lines": {"activity_5": 30.710312, "activity_10": 30.660247, "activity_20": 30.406799, "activity_30": 30.333583}, "trend_signal": 0, "fair_value": 28.891794, "relative_strength": -15.083567, "rate_of_change": -0.2423708558766879, "market_dynamics": 1.195864, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.176034, "high": 31.230006, "low": 30.51856, "close": 30.474401, "volume": 95367}, "trend_line": 30.379999, "activity_lines": {"activity_5": 30.637298, "activity_10": 30.648892, "activity_20": 30.431439, "activity_30": 30.335005}, "trend_signal": 0, "fair_value": 28.913403, "relative_strength": -13.629985, "rate_of_change": -0.23766292367428948, "market_dynamics": 1.207517, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.489122, "high": 30.812953, "low": 29.88562, "close": 30.356646, "volume": 156111}, "trend_line": 30.292952, "activity_lines": {"activity_5": 30.54342, "activity_10": 30.60583, "activity_20": 30.441318, "activity_30": 30.333498}, "trend_signal": 1, "fair_value": 28.933894, "relative_strength": -12.930445, "rate_of_change": -0.2865273300371138, "market_dynamics": 1.111437, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.474402, "high": 31.053372, "low": 30.464589, "close": 30.729542, "volume": 67267}, "trend_line": 30.219779, "activity_lines": {"activity_5": 30.600009, "activity_10": 30.623917, "activity_20": 30.486038, "activity_30": 30.361665}, "trend_signal": 1, "fair_value": 28.948621, "relative_strength": -12.912021, "rate_of_change": -0.2415512360763012, "market_dynamics": 0.968064, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.788419, "high": 30.793325, "low": 29.743329, "close": 30.076973, "volume": 96556}, "trend_line": 30.195111, "activity_lines": {"activity_5": 30.420103, "activity_10": 30.516031, "activity_20": 30.465175, "activity_30": 30.352452}, "trend_signal": 1, "fair_value": 28.958773, "relative_strength": -15.63417, "rate_of_change": -0.08162865784027858, "market_dynamics": 0.66926, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.072068, "high": 30.219264, "low": 29.74333, "close": 30.12604, "volume": 154903}, "trend_line": 30.24378, "activity_lines": {"activity_5": 30.287627, "activity_10": 30.432493, "activity_20": 30.448019, "activity_30": 30.347996}, "trend_signal": 1, "fair_value": 28.969941, "relative_strength": -14.421138, "rate_of_change": 0.16118172243182116, "market_dynamics": 0.519713, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.258514, "high": 30.758979, "low": 30.140758, "close": 30.366459, "volume": 99968}, "trend_line": 30.26004, "activity_lines": {"activity_5": 30.292207, "activity_10": 30.404016, "activity_20": 30.451726, "activity_30": 30.35591}, "trend_signal": 1, "fair_value": 28.982985, "relative_strength": -15.267966, "rate_of_change": 0.05376312087972816, "market_dynamics": 0.352209, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.390991, "high": 30.518562, "low": 30.204544, "close": 30.631411, "volume": 214121}, "trend_line": 30.28818, "activity_lines": {"activity_5": 30.3923, "activity_10": 30.43069, "activity_20": 30.475701, "activity_30": 30.37987}, "trend_signal": 1, "fair_value": 28.994114, "relative_strength": -11.165035, "rate_of_change": 0.09299392862666572, "market_dynamics": 0.304119, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.69029, "high": 30.881643, "low": 30.469496, "close": 30.876738, "volume": 92516}, "trend_line": 30.309259, "activity_lines": {"activity_5": 30.555851, "activity_10": 30.504109, "activity_20": 30.519203, "activity_30": 30.417841}, "trend_signal": 1, "fair_value": 29.007712, "relative_strength": -11.181609, "rate_of_change": 0.06959480563044822, "market_dynamics": 0.326184, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.754074, "high": 30.7737, "low": 30.204545, "close": 30.444963, "volume": 76351}, "trend_line": 30.310813, "activity_lines": {"activity_5": 30.565664, "activity_10": 30.491174, "activity_20": 30.517527, "activity_30": 30.426596}, "trend_signal": 1, "fair_value": 29.022156, "relative_strength": -11.988428, "rate_of_change": 0.005127146130490102, "market_dynamics": 0.154137, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.253611, "high": 30.369973, "low": 30.008282, "close": 30.355099, "volume": 37605}, "trend_line": 30.291727, "activity_lines": {"activity_5": 30.520989, "activity_10": 30.463684, "activity_20": 30.505709, "activity_30": 30.429453}, "trend_signal": 1, "fair_value": 29.041704, "relative_strength": -11.840953, "rate_of_change": -0.06296762808703923, "market_dynamics": -0.004563, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.454264, "high": 30.548473, "low": 30.127012, "close": 30.37989, "volume": 38026}, "trend_line": 30.313408, "activity_lines": {"activity_5": 30.469308, "activity_10": 30.452059, "activity_20": 30.49519, "activity_30": 30.435141}, "trend_signal": 1, "fair_value": 29.06028, "relative_strength": -13.586885, "rate_of_change": 0.07157399774531638, "market_dynamics": -0.27213, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.186513, "high": 30.19643, "low": 30.047678, "close": 30.052637, "volume": 19049}, "trend_line": 30.307979, "activity_lines": {"activity_5": 30.307647, "activity_10": 30.382652, "activity_20": 30.451257, "activity_30": 30.418317}, "trend_signal": 0, "fair_value": 29.077946, "relative_strength": -13.592054, "rate_of_change": -0.017909566618175898, "market_dynamics": -0.516817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.250972, "high": 30.355097, "low": 30.022886, "close": 30.290638, "volume": 17030}, "trend_line": 30.317381, "activity_lines": {"activity_5": 30.263905, "activity_10": 30.362045, "activity_20": 30.429697, "activity_30": 30.417199}, "trend_signal": 0, "fair_value": 29.090633, "relative_strength": -13.698754, "rate_of_change": 0.031021533966357387, "market_dynamics": -0.568752, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.399723, "high": 30.964976, "low": 30.246013, "close": 30.860851, "volume": 33443}, "trend_line": 30.350276, "activity_lines": {"activity_5": 30.449306, "activity_10": 30.453093, "activity_20": 30.462615, "activity_30": 30.452261}, "trend_signal": 1, "fair_value": 29.109125, "relative_strength": -12.158668, "rate_of_change": 0.1085021163272642, "market_dynamics": -0.387222, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.707142, "high": 31.58973, "low": 30.593099, "close": 31.411228, "volume": 221422}, "trend_line": 30.407358, "activity_lines": {"activity_5": 30.790441, "activity_10": 30.629958, "activity_20": 30.548257, "activity_30": 30.52071}, "trend_signal": 1, "fair_value": 29.135726, "relative_strength": -10.192026, "rate_of_change": 0.18807736707237072, "market_dynamics": 0.202123, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.297187, "high": 31.381479, "low": 30.885643, "close": 31.014559, "volume": 79641}, "trend_line": 30.463712, "activity_lines": {"activity_5": 30.928945, "activity_10": 30.711334, "activity_20": 30.592973, "activity_30": 30.559884}, "trend_signal": 1, "fair_value": 29.157296, "relative_strength": -8.894051, "rate_of_change": 0.18533014278978943, "market_dynamics": 0.677958, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.9501, "high": 31.069101, "low": 30.637725, "close": 31.069101, "volume": 46401}, "trend_line": 30.505171, "activity_lines": {"activity_5": 31.043318, "activity_10": 30.790843, "activity_20": 30.641625, "activity_30": 30.598941}, "trend_signal": 1, "fair_value": 29.175878, "relative_strength": -9.569028, "rate_of_change": 0.1360930670563052, "market_dynamics": 1.082739, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.351728, "high": 32.412818, "low": 31.282311, "close": 32.244232, "volume": 125907}, "trend_line": 30.579149, "activity_lines": {"activity_5": 31.481637, "activity_10": 31.076054, "activity_20": 30.800671, "activity_30": 30.711139}, "trend_signal": 1, "fair_value": 29.203775, "relative_strength": -6.371715, "rate_of_change": 0.24250970433832456, "market_dynamics": 1.521642, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.229359, "high": 32.92849, "low": 31.941773, "close": 32.893776, "volume": 56398}, "trend_line": 30.671857, "activity_lines": {"activity_5": 32.00623, "activity_10": 31.454501, "activity_20": 31.01301, "activity_30": 30.86047}, "trend_signal": 1, "fair_value": 29.235695, "relative_strength": -3.142071, "rate_of_change": 0.30317390454521226, "market_dynamics": 1.496755, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.042528, "high": 33.22599, "low": 32.59132, "close": 32.799572, "volume": 197436}, "trend_line": 30.760776, "activity_lines": {"activity_5": 32.363895, "activity_10": 31.771295, "activity_20": 31.205184, "activity_30": 30.997742}, "trend_signal": 1, "fair_value": 29.269131, "relative_strength": -5.12309, "rate_of_change": 0.28990419458463385, "market_dynamics": 1.73221, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.839241, "high": 33.206159, "low": 32.58636, "close": 33.017738, "volume": 68500}, "trend_line": 30.864431, "activity_lines": {"activity_5": 32.701725, "activity_10": 32.083312, "activity_20": 31.40947, "activity_30": 31.143352}, "trend_signal": 1, "fair_value": 29.304588, "relative_strength": -5.499339, "rate_of_change": 0.33697134298562503, "market_dynamics": 1.853252, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.265653, "high": 33.55324, "low": 33.002862, "close": 33.275574, "volume": 81846}, "trend_line": 30.973923, "activity_lines": {"activity_5": 32.991955, "activity_10": 32.394246, "activity_20": 31.6262, "activity_30": 31.29891}, "trend_signal": 1, "fair_value": 29.349106, "relative_strength": 2.117735, "rate_of_change": 0.3547513965185345, "market_dynamics": 1.745584, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.973112, "high": 33.106987, "low": 32.174817, "close": 32.599998, "volume": 63144}, "trend_line": 31.049699, "activity_lines": {"activity_5": 32.909895, "activity_10": 32.52375, "activity_20": 31.764691, "activity_30": 31.403818}, "trend_signal": 1, "fair_value": 29.395472, "relative_strength": -0.044279, "rate_of_change": 0.24464450305504143, "market_dynamics": 1.563229, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.645, "high": 32.645, "low": 31.665001, "close": 31.594999, "volume": 137151}, "trend_line": 31.072016, "activity_lines": {"activity_5": 32.469117, "activity_10": 32.428539, "activity_20": 31.79856, "activity_30": 31.438998}, "trend_signal": 1, "fair_value": 29.437764, "relative_strength": 0.493013, "rate_of_change": 0.0718750928954288, "market_dynamics": 1.198709, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.33, "high": 32.110001, "low": 30.700001, "close": 32.095001, "volume": 83067}, "trend_line": 31.116843, "activity_lines": {"activity_5": 32.281592, "activity_10": 32.410888, "activity_20": 31.872819, "activity_30": 31.504997}, "trend_signal": 1, "fair_value": 29.47701, "relative_strength": 1.108825, "rate_of_change": 0.14426807710191045, "market_dynamics": 0.912114, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.09, "high": 32.505001, "low": 31.705, "close": 32.084999, "volume": 79389}, "trend_line": 31.161335, "activity_lines": {"activity_5": 32.137704, "activity_10": 32.378987, "activity_20": 31.93675, "activity_30": 31.567459}, "trend_signal": 1, "fair_value": 29.516221, "relative_strength": -3.425955, "rate_of_change": 0.14298365679320924, "market_dynamics": 0.60213, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.215, "high": 32.215, "low": 31.65, "close": 31.68, "volume": 80134}, "trend_line": 31.192363, "activity_lines": {"activity_5": 31.921, "activity_10": 32.253987, "activity_20": 31.953926, "activity_30": 31.600921}, "trend_signal": 1, "fair_value": 29.55335, "relative_strength": -8.189518, "rate_of_change": 0.09957211396751507, "market_dynamics": 0.286435, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.65, "high": 31.700001, "low": 31.125, "close": 31.57, "volume": 99644}, "trend_line": 31.229864, "activity_lines": {"activity_5": 31.774, "activity_10": 32.09788, "activity_20": 31.955633, "activity_30": 31.625285}, "trend_signal": 1, "fair_value": 29.590173, "relative_strength": -10.42898, "rate_of_change": 0.12022494095749942, "market_dynamics": 0.02698, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.73, "high": 31.965, "low": 31.565001, "close": 31.674999, "volume": 122684}, "trend_line": 31.267595, "activity_lines": {"activity_5": 31.730666, "activity_10": 31.973123, "activity_20": 31.964038, "activity_30": 31.654003}, "trend_signal": 1, "fair_value": 29.627469, "relative_strength": -7.515891, "rate_of_change": 0.12081704870697116, "market_dynamics": -0.164808, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.559999, "high": 32.255001, "low": 31.495001, "close": 32.165001, "volume": 87149}, "trend_line": 31.307102, "activity_lines": {"activity_5": 31.845333, "activity_10": 31.959616, "activity_20": 32.013253, "activity_30": 31.711901}, "trend_signal": 1, "fair_value": 29.671617, "relative_strength": -6.928828, "rate_of_change": 0.12635125918702864, "market_dynamics": -0.316037, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.040001, "high": 32.049999, "low": 31.584999, "close": 31.684999, "volume": 154425}, "trend_line": 31.347455, "activity_lines": {"activity_5": 31.795333, "activity_10": 31.870374, "activity_20": 32.008135, "activity_30": 31.736281}, "trend_signal": 1, "fair_value": 29.712802, "relative_strength": -9.947063, "rate_of_change": 0.12889407649420773, "market_dynamics": -0.309707, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.615, "high": 32.0, "low": 31.5, "close": 31.684999, "volume": 165588}, "trend_line": 31.391734, "activity_lines": {"activity_5": 31.771999, "activity_10": 31.805363, "activity_20": 31.996802, "activity_30": 31.758058}, "trend_signal": 1, "fair_value": 29.75433, "relative_strength": -9.345689, "rate_of_change": 0.14125229623903923, "market_dynamics": -0.276035, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.629999, "high": 32.785, "low": 31.58, "close": 32.634998, "volume": 209315}, "trend_line": 31.455249, "activity_lines": {"activity_5": 32.064999, "activity_10": 31.941999, "activity_20": 32.068172, "activity_30": 31.838269}, "trend_signal": 1, "fair_value": 29.804573, "relative_strength": -7.136727, "rate_of_change": 0.20233033320172397, "market_dynamics": -0.152979, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.639999, "high": 32.740002, "low": 32.025002, "close": 32.07, "volume": 108905}, "trend_line": 31.521683, "activity_lines": {"activity_5": 32.098666, "activity_10": 31.975272, "activity_20": 32.074569, "activity_30": 31.87793}, "trend_signal": 1, "fair_value": 29.847798, "relative_strength": -9.426879, "rate_of_change": 0.21120163442356152, "market_dynamics": -0.206545, "expectation": {"probability": 54.555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e156e6f0-a21c-4aeb-a768-47312ded4c7c/", "share_image": "https://sharemaestro.com/terminal/e156e6f0-a21c-4aeb-a768-47312ded4c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}