{"ticker": {"uuid": "e157625f-ecc3-4f45-89b2-7d85e6b20a58", "symbol": "000858", "name": "Wuliangye Yibin Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000858 fell 17.54%, moving from 102.95 to 84.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.05 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.89"}, {"label": "12-Week Change", "value": "-17.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.05"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.629997, "high": 86.25, "low": 80.879997, "close": 84.889999, "volume": 213660903}, "trend_line": 104.304582, "activity_lines": {"activity_5": 86.834666, "activity_10": 91.948182, "activity_20": 96.84019, "activity_30": 99.916385}, "trend_signal": 0, "fair_value": 124.834413, "relative_strength": -37.049268, "rate_of_change": -1.0331251394536705, "market_dynamics": -1.046718, "expectation": {"probability": 40.8728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 148.055018, "high": 151.786097, "low": 146.735067, "close": 150.29895, "volume": 52473576}, "trend_line": 158.431337, "activity_lines": {"activity_5": 150.334731, "activity_10": 154.182654, "activity_20": 162.408006, "activity_30": 162.662016}, "trend_signal": 0, "fair_value": 185.317456, "relative_strength": 1.180999, "rate_of_change": 0.2167149986999386, "market_dynamics": -1.033965, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 150.378147, "high": 157.567504, "low": 147.351024, "close": 149.682968, "volume": 83952024}, "trend_line": 158.957853, "activity_lines": {"activity_5": 150.07778, "activity_10": 152.629907, "activity_20": 160.734177, "activity_30": 162.097605}, "trend_signal": 0, "fair_value": 185.500528, "relative_strength": 2.219723, "rate_of_change": 0.3323307181331093, "market_dynamics": -0.985045, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 150.42214, "high": 151.222916, "low": 140.812893, "close": 147.74704, "volume": 88792096}, "trend_line": 159.849557, "activity_lines": {"activity_5": 149.286982, "activity_10": 151.019563, "activity_20": 158.92035, "activity_30": 161.374327}, "trend_signal": 0, "fair_value": 185.659897, "relative_strength": -0.076932, "rate_of_change": 0.5609688248620245, "market_dynamics": -0.885069, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 147.201434, "high": 148.213407, "low": 143.452778, "close": 144.834305, "volume": 55534821}, "trend_line": 160.277514, "activity_lines": {"activity_5": 147.589804, "activity_10": 149.281537, "activity_20": 156.923653, "activity_30": 160.405601}, "trend_signal": 0, "fair_value": 185.804558, "relative_strength": -0.363776, "rate_of_change": 0.2677248583178696, "market_dynamics": -0.995758, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.33274, "high": 163.322529, "low": 143.38237, "close": 161.98497, "volume": 112255378}, "trend_line": 161.276574, "activity_lines": {"activity_5": 152.144538, "activity_10": 151.180356, "activity_20": 156.702782, "activity_30": 160.515759}, "trend_signal": 0, "fair_value": 186.038311, "relative_strength": 6.12874, "rate_of_change": 0.6233313551394454, "market_dynamics": -0.635178, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.034595, "high": 161.65938, "low": 150.650928, "close": 150.82692, "volume": 56051556}, "trend_line": 161.798396, "activity_lines": {"activity_5": 152.116963, "activity_10": 151.130117, "activity_20": 155.52249, "activity_30": 159.841588}, "trend_signal": 0, "fair_value": 186.135821, "relative_strength": 0.909404, "rate_of_change": 0.3235572204057274, "market_dynamics": -0.591083, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.154981, "high": 151.807991, "low": 145.195114, "close": 147.278946, "volume": 76053983}, "trend_line": 162.384693, "activity_lines": {"activity_5": 150.871531, "activity_10": 150.501829, "activity_20": 154.166043, "activity_30": 158.904849}, "trend_signal": 0, "fair_value": 186.209123, "relative_strength": -1.265565, "rate_of_change": 0.3623626775632571, "market_dynamics": -0.535902, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.008837, "high": 151.717947, "low": 146.630669, "close": 147.360001, "volume": 59516618}, "trend_line": 162.51376, "activity_lines": {"activity_5": 149.813386, "activity_10": 149.962386, "activity_20": 152.973748, "activity_30": 157.935515}, "trend_signal": 0, "fair_value": 186.254386, "relative_strength": -0.085977, "rate_of_change": 0.07948224528773291, "market_dynamics": -0.375768, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.548504, "high": 156.967292, "low": 147.558078, "close": 154.860352, "volume": 75999764}, "trend_line": 162.300033, "activity_lines": {"activity_5": 151.281161, "activity_10": 150.81128, "activity_20": 152.666276, "activity_30": 157.441746}, "trend_signal": 0, "fair_value": 186.319336, "relative_strength": 3.169624, "rate_of_change": -0.13151317156158182, "market_dynamics": -0.447196, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.518756, "high": 156.670164, "low": 150.19626, "close": 154.212067, "volume": 57496014}, "trend_line": 162.086695, "activity_lines": {"activity_5": 151.864437, "activity_10": 151.505928, "activity_20": 152.402309, "activity_30": 156.919942}, "trend_signal": 0, "fair_value": 186.269424, "relative_strength": 5.144391, "rate_of_change": -0.1314466769085756, "market_dynamics": -0.288362, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.28519, "high": 164.017445, "low": 151.177684, "close": 163.13504, "volume": 125405398}, "trend_line": 162.236201, "activity_lines": {"activity_5": 155.940231, "activity_10": 153.728908, "activity_20": 153.116009, "activity_30": 156.987577}, "trend_signal": 0, "fair_value": 186.176184, "relative_strength": 8.131337, "rate_of_change": 0.09223829260014363, "market_dynamics": 0.112433, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.01524, "high": 169.789035, "low": 157.687612, "close": 161.424271, "volume": 96251534}, "trend_line": 162.316949, "activity_lines": {"activity_5": 158.625228, "activity_10": 155.407455, "activity_20": 153.708067, "activity_30": 156.935195}, "trend_signal": 0, "fair_value": 186.07957, "relative_strength": 5.512873, "rate_of_change": 0.04977187551377625, "market_dynamics": 0.505982, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.541886, "high": 161.424278, "low": 155.112464, "close": 155.193497, "volume": 61299247}, "trend_line": 161.903426, "activity_lines": {"activity_5": 158.290278, "activity_10": 155.739656, "activity_20": 153.727908, "activity_30": 156.475617}, "trend_signal": 0, "fair_value": 185.966236, "relative_strength": 5.236142, "rate_of_change": -0.25476267422941634, "market_dynamics": 0.541931, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.068534, "high": 153.365669, "low": 147.215924, "close": 147.242935, "volume": 94177782}, "trend_line": 160.986707, "activity_lines": {"activity_5": 154.782908, "activity_10": 154.490911, "activity_20": 153.060355, "activity_30": 155.529779}, "trend_signal": 0, "fair_value": 185.713183, "relative_strength": 3.011452, "rate_of_change": -0.5662134660448758, "market_dynamics": 0.586746, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.02738, "high": 147.990266, "low": 143.353207, "close": 145.460144, "volume": 76046366}, "trend_line": 159.713131, "activity_lines": {"activity_5": 151.189102, "activity_10": 152.874228, "activity_20": 152.347352, "activity_30": 154.528065}, "trend_signal": 0, "fair_value": 185.505212, "relative_strength": 4.809229, "rate_of_change": -0.7911063116534158, "market_dynamics": 0.282482, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.276752, "high": 152.159158, "low": 139.859628, "close": 143.830383, "volume": 146289418}, "trend_line": 158.347685, "activity_lines": {"activity_5": 147.635504, "activity_10": 151.261676, "activity_20": 151.57869, "activity_30": 153.503372}, "trend_signal": 0, "fair_value": 185.25576, "relative_strength": 0.140107, "rate_of_change": -0.8549365925335166, "market_dynamics": 0.109686, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.505157, "high": 151.474836, "low": 144.514703, "close": 145.793274, "volume": 100984065}, "trend_line": 157.20313, "activity_lines": {"activity_5": 146.02318, "activity_10": 150.133223, "activity_20": 151.047845, "activity_30": 152.69341}, "trend_signal": 0, "fair_value": 184.988628, "relative_strength": 3.046924, "rate_of_change": -0.7228113249650763, "market_dynamics": 0.055187, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.964906, "high": 148.917689, "low": 143.434222, "close": 143.803391, "volume": 68928692}, "trend_line": 155.891048, "activity_lines": {"activity_5": 144.789628, "activity_10": 148.669986, "activity_20": 150.353971, "activity_30": 151.82891}, "trend_signal": 0, "fair_value": 184.587194, "relative_strength": 2.728053, "rate_of_change": -0.8346411423232956, "market_dynamics": -0.126054, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.164098, "high": 146.774709, "low": 141.093163, "close": 143.992462, "volume": 64755560}, "trend_line": 154.792062, "activity_lines": {"activity_5": 144.37844, "activity_10": 147.305791, "activity_20": 149.701493, "activity_30": 151.06126}, "trend_signal": 0, "fair_value": 184.243481, "relative_strength": 2.206836, "rate_of_change": -0.7049705638004466, "market_dynamics": -0.31297, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.848398, "high": 143.956456, "low": 140.174751, "close": 140.552933, "volume": 48704993}, "trend_line": 153.441736, "activity_lines": {"activity_5": 143.037441, "activity_10": 145.513825, "activity_20": 148.763665, "activity_30": 150.142606}, "trend_signal": 0, "fair_value": 183.891311, "relative_strength": 0.265061, "rate_of_change": -0.8723483507829979, "market_dynamics": -0.613907, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.543939, "high": 140.98512, "low": 136.681215, "close": 138.328964, "volume": 66077663}, "trend_line": 152.325855, "activity_lines": {"activity_5": 141.282266, "activity_10": 143.565849, "activity_20": 147.654448, "activity_30": 149.167589}, "trend_signal": 0, "fair_value": 183.515145, "relative_strength": -1.056634, "rate_of_change": -0.7272343425520171, "market_dynamics": -0.860409, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.833711, "high": 138.121833, "low": 128.370478, "close": 129.387924, "volume": 71122239}, "trend_line": 151.109638, "activity_lines": {"activity_5": 136.913506, "activity_10": 140.443248, "activity_20": 145.750704, "activity_30": 147.687722}, "trend_signal": 0, "fair_value": 183.150774, "relative_strength": -2.596942, "rate_of_change": -0.7984311002226118, "market_dynamics": -1.070852, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.333923, "high": 138.256909, "low": 127.587111, "close": 137.752686, "volume": 85861890}, "trend_line": 150.039665, "activity_lines": {"activity_5": 136.42669, "activity_10": 139.423993, "activity_20": 144.740246, "activity_30": 146.825983}, "trend_signal": 0, "fair_value": 182.81906, "relative_strength": 1.360465, "rate_of_change": -0.7080772703591389, "market_dynamics": -1.083247, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.417873, "high": 150.619448, "low": 139.562493, "close": 143.76738, "volume": 119163038}, "trend_line": 149.053438, "activity_lines": {"activity_5": 138.348152, "activity_10": 139.815424, "activity_20": 144.350209, "activity_30": 146.42132}, "trend_signal": 0, "fair_value": 182.488375, "relative_strength": 4.558046, "rate_of_change": -0.6573108517671068, "market_dynamics": -0.874572, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.667777, "high": 144.847855, "low": 140.913114, "close": 141.27327, "volume": 55289829}, "trend_line": 148.216974, "activity_lines": {"activity_5": 139.453249, "activity_10": 139.816572, "activity_20": 143.727717, "activity_30": 145.919373}, "trend_signal": 0, "fair_value": 182.090476, "relative_strength": 1.108764, "rate_of_change": -0.5611839694700679, "market_dynamics": -0.855352, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.264258, "high": 142.389737, "low": 138.716115, "close": 139.5625, "volume": 49520880}, "trend_line": 147.718591, "activity_lines": {"activity_5": 139.940068, "activity_10": 139.582797, "activity_20": 143.040923, "activity_30": 145.36102}, "trend_signal": 0, "fair_value": 181.678309, "relative_strength": -0.426097, "rate_of_change": -0.3362523107508522, "market_dynamics": -0.759368, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.553511, "high": 141.039148, "low": 136.726229, "close": 137.968781, "volume": 55642052}, "trend_line": 147.272387, "activity_lines": {"activity_5": 139.813411, "activity_10": 139.136852, "activity_20": 142.255986, "activity_30": 144.732}, "trend_signal": 0, "fair_value": 181.220051, "relative_strength": -0.456818, "rate_of_change": -0.3020635364711775, "market_dynamics": -0.731163, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.572583, "high": 137.581596, "low": 131.46786, "close": 132.548355, "volume": 65199432}, "trend_line": 146.733498, "activity_lines": {"activity_5": 137.307888, "activity_10": 137.847638, "activity_20": 140.999152, "activity_30": 143.782063}, "trend_signal": 0, "fair_value": 180.642972, "relative_strength": -3.40122, "rate_of_change": -0.36591312939065196, "market_dynamics": -0.925674, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.90008, "high": 132.962549, "low": 127.40707, "close": 128.694626, "volume": 69793919}, "trend_line": 145.927997, "activity_lines": {"activity_5": 133.864744, "activity_10": 136.062384, "activity_20": 139.445828, "activity_30": 142.618265}, "trend_signal": 0, "fair_value": 180.009825, "relative_strength": -4.778304, "rate_of_change": -0.5489550859068272, "market_dynamics": -0.980236, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.696298, "high": 126.056454, "low": 119.438477, "close": 120.383904, "volume": 120033991}, "trend_line": 144.972775, "activity_lines": {"activity_5": 128.65621, "activity_10": 133.044231, "activity_20": 137.225605, "activity_30": 140.970259}, "trend_signal": 0, "fair_value": 179.304312, "relative_strength": -9.332103, "rate_of_change": -0.6545844660637615, "market_dynamics": -1.007621, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.898231, "high": 121.374343, "low": 118.385006, "close": 120.131783, "volume": 70643205}, "trend_line": 143.967202, "activity_lines": {"activity_5": 124.75626, "activity_10": 130.346948, "activity_20": 135.142457, "activity_30": 139.367614}, "trend_signal": 0, "fair_value": 178.631132, "relative_strength": -7.788036, "rate_of_change": -0.6936288554868503, "market_dynamics": -1.158142, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.041754, "high": 127.533117, "low": 119.708596, "close": 126.335579, "volume": 80725784}, "trend_line": 143.188956, "activity_lines": {"activity_5": 124.219623, "activity_10": 129.108486, "activity_20": 133.854924, "activity_30": 138.23009}, "trend_signal": 0, "fair_value": 177.970814, "relative_strength": -5.992587, "rate_of_change": -0.5405717338314291, "market_dynamics": -1.129327, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.32657, "high": 126.32657, "low": 117.754731, "close": 118.168922, "volume": 71450800}, "trend_line": 142.203019, "activity_lines": {"activity_5": 121.736314, "activity_10": 126.440675, "activity_20": 131.956703, "activity_30": 136.615894}, "trend_signal": 0, "fair_value": 177.25633, "relative_strength": -7.923409, "rate_of_change": -0.6885565951049875, "market_dynamics": -1.153764, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.961815, "high": 118.078872, "low": 113.459806, "close": 115.92691, "volume": 82601436}, "trend_line": 141.239439, "activity_lines": {"activity_5": 119.464296, "activity_10": 123.721293, "activity_20": 130.021265, "activity_30": 134.920661}, "trend_signal": 0, "fair_value": 176.476082, "relative_strength": -8.269735, "rate_of_change": -0.6776086800238801, "market_dynamics": -1.164013, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.251609, "high": 116.611216, "low": 110.92067, "close": 116.052971, "volume": 87883824}, "trend_line": 139.708372, "activity_lines": {"activity_5": 118.08548, "activity_10": 121.531021, "activity_20": 128.246957, "activity_30": 133.295728}, "trend_signal": 0, "fair_value": 175.701814, "relative_strength": -5.785172, "rate_of_change": -1.0840222892700722, "market_dynamics": -1.052687, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.611763, "high": 118.844232, "low": 112.784505, "close": 117.952827, "volume": 100881547}, "trend_line": 138.612569, "activity_lines": {"activity_5": 117.628678, "activity_10": 120.144729, "activity_20": 126.793621, "activity_30": 131.892144}, "trend_signal": 0, "fair_value": 174.852073, "relative_strength": -3.761791, "rate_of_change": -0.7843502750142916, "market_dynamics": -0.969551, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.033848, "high": 120.35689, "low": 110.353405, "close": 111.487915, "volume": 87082545}, "trend_line": 137.419535, "activity_lines": {"activity_5": 115.162169, "activity_10": 117.975902, "activity_20": 124.847807, "activity_30": 130.142167}, "trend_signal": 0, "fair_value": 173.822507, "relative_strength": -0.855046, "rate_of_change": -0.8606968391156588, "market_dynamics": -0.97375, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.487919, "high": 122.56287, "low": 110.668555, "close": 120.284851, "volume": 116630525}, "trend_line": 136.51703, "activity_lines": {"activity_5": 116.617817, "activity_10": 117.887988, "activity_20": 123.903154, "activity_30": 129.036703}, "trend_signal": 0, "fair_value": 173.01055, "relative_strength": -2.078734, "rate_of_change": -0.6567516037657898, "market_dynamics": -0.832636, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.066014, "high": 129.099817, "low": 119.609549, "close": 127.596146, "volume": 133975470}, "trend_line": 135.608223, "activity_lines": {"activity_5": 120.3695, "activity_10": 119.352373, "activity_20": 123.766808, "activity_30": 128.461162}, "trend_signal": 0, "fair_value": 172.202212, "relative_strength": 1.159102, "rate_of_change": -0.6657096187926121, "market_dynamics": -0.40703, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.407038, "high": 129.459955, "low": 124.30065, "close": 128.388474, "volume": 82217542}, "trend_line": 134.747437, "activity_lines": {"activity_5": 123.607344, "activity_10": 120.98079, "activity_20": 123.784, "activity_30": 127.995372}, "trend_signal": 0, "fair_value": 171.423272, "relative_strength": -1.879225, "rate_of_change": -0.6347594422795575, "market_dynamics": -0.111838, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.416038, "high": 128.037318, "low": 123.049115, "close": 124.63382, "volume": 72550082}, "trend_line": 133.464063, "activity_lines": {"activity_5": 124.77127, "activity_10": 121.781005, "activity_20": 123.501531, "activity_30": 127.342881}, "trend_signal": 0, "fair_value": 170.462789, "relative_strength": -3.852785, "rate_of_change": -0.9524292473184337, "market_dynamics": 0.310498, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.570783, "high": 139.364408, "low": 124.273649, "close": 137.30249, "volume": 128463765}, "trend_line": 132.660003, "activity_lines": {"activity_5": 129.712686, "activity_10": 124.802759, "activity_20": 124.490818, "activity_30": 127.590521}, "trend_signal": 0, "fair_value": 169.457567, "relative_strength": 3.37782, "rate_of_change": -0.6024543101164401, "market_dynamics": 0.833173, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.221435, "high": 143.137092, "low": 135.699765, "close": 138.148865, "volume": 102829427}, "trend_line": 132.091849, "activity_lines": {"activity_5": 133.215256, "activity_10": 127.779001, "activity_20": 125.523023, "activity_30": 127.944641}, "trend_signal": 0, "fair_value": 168.448142, "relative_strength": 4.611547, "rate_of_change": -0.42827829575730736, "market_dynamics": 0.975917, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.320474, "high": 139.904642, "low": 135.060467, "close": 138.220886, "volume": 66177849}, "trend_line": 131.791114, "activity_lines": {"activity_5": 135.550898, "activity_10": 130.405066, "activity_20": 126.560201, "activity_30": 128.340063}, "trend_signal": 0, "fair_value": 167.793526, "relative_strength": 6.50061, "rate_of_change": -0.22767112602080625, "market_dynamics": 1.031746, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.112313, "high": 142.767948, "low": 138.031805, "close": 139.202332, "volume": 38962416}, "trend_line": 131.58252, "activity_lines": {"activity_5": 137.505373, "activity_10": 132.804231, "activity_20": 127.717262, "activity_30": 128.818206}, "trend_signal": 0, "fair_value": 167.219484, "relative_strength": 5.641797, "rate_of_change": -0.158276224905425, "market_dynamics": 1.129384, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.861297, "high": 136.861297, "low": 126.146493, "close": 126.49765, "volume": 86609559}, "trend_line": 131.004762, "activity_lines": {"activity_5": 134.50403, "activity_10": 132.472557, "activity_20": 127.674214, "activity_30": 128.49015}, "trend_signal": 0, "fair_value": 166.57528, "relative_strength": -0.557986, "rate_of_change": -0.4390841579869338, "market_dynamics": 0.873599, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.59669, "high": 133.241656, "low": 126.110464, "close": 128.667618, "volume": 80670761}, "trend_line": 130.433907, "activity_lines": {"activity_5": 132.101755, "activity_10": 132.380061, "activity_20": 127.900044, "activity_30": 128.339366}, "trend_signal": 0, "fair_value": 165.965126, "relative_strength": 0.594428, "rate_of_change": -0.43575133551251716, "market_dynamics": 0.708266, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.667605, "high": 137.491559, "low": 128.667605, "close": 137.08638, "volume": 73456610}, "trend_line": 130.210007, "activity_lines": {"activity_5": 133.081391, "activity_10": 133.505892, "activity_20": 128.971952, "activity_30": 128.768558}, "trend_signal": 0, "fair_value": 165.380546, "relative_strength": 4.883976, "rate_of_change": -0.17165781900561689, "market_dynamics": 0.690772, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.960882, "high": 140.967122, "low": 135.069478, "close": 135.447647, "volume": 43068076}, "trend_line": 129.92518, "activity_lines": {"activity_5": 133.585616, "activity_10": 134.028288, "activity_20": 129.866181, "activity_30": 129.10647}, "trend_signal": 0, "fair_value": 164.683063, "relative_strength": 2.16894, "rate_of_change": -0.2187443243129375, "market_dynamics": 0.637254, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.157862, "high": 142.560832, "low": 137.581608, "close": 139.049255, "volume": 77915789}, "trend_line": 129.875057, "activity_lines": {"activity_5": 135.475259, "activity_10": 135.062768, "activity_20": 131.071262, "activity_30": 129.69512}, "trend_signal": 0, "fair_value": 164.114642, "relative_strength": 3.163971, "rate_of_change": -0.038578357174501095, "market_dynamics": 0.740977, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.581601, "high": 140.850045, "low": 135.087503, "close": 140.832047, "volume": 67573150}, "trend_line": 129.958493, "activity_lines": {"activity_5": 137.969372, "activity_10": 136.227559, "activity_20": 132.357251, "activity_30": 130.402023}, "trend_signal": 1, "fair_value": 163.576907, "relative_strength": 4.600486, "rate_of_change": 0.06424328268052738, "market_dynamics": 0.851101, "expectation": {"probability": 40.8279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.823052, "high": 143.884431, "low": 135.960892, "close": 136.095947, "volume": 59217932}, "trend_line": 130.182094, "activity_lines": {"activity_5": 137.929157, "activity_10": 136.236728, "activity_20": 133.09361, "activity_30": 130.797988}, "trend_signal": 1, "fair_value": 162.90867, "relative_strength": 4.00829, "rate_of_change": 0.1720557039700377, "market_dynamics": 0.803537, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.086929, "high": 137.1314, "low": 131.37783, "close": 132.089142, "volume": 58898842}, "trend_line": 129.993309, "activity_lines": {"activity_5": 136.05812, "activity_10": 135.539325, "activity_20": 133.40189, "activity_30": 130.921023}, "trend_signal": 1, "fair_value": 162.187238, "relative_strength": 1.517157, "rate_of_change": -0.14501610336671628, "market_dynamics": 0.669912, "expectation": {"probability": 38.2087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.260227, "high": 133.349705, "low": 127.767211, "close": 128.163391, "volume": 64109983}, "trend_line": 129.473176, "activity_lines": {"activity_5": 133.211648, "activity_10": 134.238325, "activity_20": 133.270003, "activity_30": 130.802964}, "trend_signal": 1, "fair_value": 161.51162, "relative_strength": -0.360662, "rate_of_change": -0.40012290171028375, "market_dynamics": 0.375169, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.317011, "high": 127.317011, "low": 118.934251, "close": 122.166695, "volume": 89202075}, "trend_line": 128.83629, "activity_lines": {"activity_5": 128.851894, "activity_10": 132.02988, "activity_20": 132.508733, "activity_30": 130.331578}, "trend_signal": 1, "fair_value": 160.715577, "relative_strength": -4.957289, "rate_of_change": -0.4919057519682719, "market_dynamics": 0.011797, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.014185, "high": 123.661366, "low": 115.971932, "close": 117.232491, "volume": 92637692}, "trend_line": 128.091957, "activity_lines": {"activity_5": 123.972909, "activity_10": 129.234046, "activity_20": 131.248425, "activity_30": 129.582946}, "trend_signal": 0, "fair_value": 159.835082, "relative_strength": -6.847792, "rate_of_change": -0.577735512253561, "market_dynamics": -0.320966, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.468813, "high": 120.014727, "low": 113.090646, "close": 115.287613, "volume": 79814418}, "trend_line": 127.335918, "activity_lines": {"activity_5": 120.018936, "activity_10": 126.253056, "activity_20": 129.806321, "activity_30": 128.756859}, "trend_signal": 0, "fair_value": 158.830424, "relative_strength": -5.986559, "rate_of_change": -0.5902314381846794, "market_dynamics": -0.556315, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.43169, "high": 119.48351, "low": 113.450806, "close": 116.106987, "volume": 76599879}, "trend_line": 126.787872, "activity_lines": {"activity_5": 117.725309, "activity_10": 123.664315, "activity_20": 128.42416, "activity_30": 128.032412}, "trend_signal": 0, "fair_value": 157.839822, "relative_strength": -3.612501, "rate_of_change": -0.43039388148127505, "market_dynamics": -0.706408, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.134005, "high": 119.333575, "low": 112.712469, "close": 118.969383, "volume": 100461436}, "trend_line": 126.463697, "activity_lines": {"activity_5": 117.451292, "activity_10": 121.977453, "activity_20": 127.334501, "activity_30": 127.527993}, "trend_signal": 0, "fair_value": 156.943115, "relative_strength": -3.015359, "rate_of_change": -0.255682972579583, "market_dynamics": -0.713843, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.595862, "high": 124.656386, "low": 117.475278, "close": 124.591011, "volume": 87943005}, "trend_line": 126.603934, "activity_lines": {"activity_5": 119.664084, "activity_10": 121.612311, "activity_20": 126.821316, "activity_30": 127.407175}, "trend_signal": 0, "fair_value": 156.140603, "relative_strength": 0.942213, "rate_of_change": 0.11089111209519602, "market_dynamics": -0.577976, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.572347, "high": 125.085954, "low": 116.821586, "close": 117.848793, "volume": 72999952}, "trend_line": 126.527835, "activity_lines": {"activity_5": 119.46785, "activity_10": 120.284188, "activity_20": 125.684098, "activity_30": 126.842327}, "trend_signal": 0, "fair_value": 155.245792, "relative_strength": -1.084347, "rate_of_change": -0.06010792682003014, "market_dynamics": -0.51587, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.662034, "high": 119.697769, "low": 113.441148, "close": 115.514229, "volume": 88143725}, "trend_line": 126.167123, "activity_lines": {"activity_5": 118.45234, "activity_10": 118.949476, "activity_20": 124.35685, "activity_30": 126.131772}, "trend_signal": 0, "fair_value": 154.412442, "relative_strength": -2.446438, "rate_of_change": -0.2850850960976234, "market_dynamics": -0.471462, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.514239, "high": 121.397337, "low": 115.420858, "close": 119.604393, "volume": 88655472}, "trend_line": 126.214972, "activity_lines": {"activity_5": 118.785111, "activity_10": 118.732643, "activity_20": 123.522896, "activity_30": 125.70837}, "trend_signal": 0, "fair_value": 153.694283, "relative_strength": 2.995318, "rate_of_change": 0.03792509400408485, "market_dynamics": -0.460165, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.06277, "high": 119.987263, "low": 115.402178, "close": 116.737549, "volume": 50146252}, "trend_line": 126.241993, "activity_lines": {"activity_5": 117.929107, "activity_10": 118.221561, "activity_20": 122.504215, "activity_30": 125.096923}, "trend_signal": 0, "fair_value": 152.900859, "relative_strength": 1.108138, "rate_of_change": 0.021408712113797905, "market_dynamics": -0.673591, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.728216, "high": 118.595867, "low": 112.021727, "close": 113.095627, "volume": 61999264}, "trend_line": 126.143415, "activity_lines": {"activity_5": 116.007917, "activity_10": 117.256054, "activity_20": 121.240986, "activity_30": 124.248771}, "trend_signal": 0, "fair_value": 152.119144, "relative_strength": 0.038995, "rate_of_change": -0.07808653654571912, "market_dynamics": -0.827022, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.974232, "high": 116.410713, "low": 105.44759, "close": 114.888573, "volume": 124596584}, "trend_line": 126.041273, "activity_lines": {"activity_5": 115.450736, "activity_10": 116.781466, "activity_20": 120.272832, "activity_30": 123.522652}, "trend_signal": 0, "fair_value": 151.629249, "relative_strength": -0.358587, "rate_of_change": -0.08097291483665685, "market_dynamics": -0.747291, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.926729, "high": 114.216212, "low": 109.724512, "close": 109.752525, "volume": 55074802}, "trend_line": 125.983427, "activity_lines": {"activity_5": 113.378886, "activity_10": 115.415668, "activity_20": 118.870812, "activity_30": 122.471765}, "trend_signal": 0, "fair_value": 151.077264, "relative_strength": -2.147067, "rate_of_change": -0.04589449044996383, "market_dynamics": -0.972909, "expectation": {"probability": 43.7362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.164215, "high": 110.434222, "low": 101.973755, "close": 101.973755, "volume": 77560722}, "trend_line": 125.373057, "activity_lines": {"activity_5": 109.098226, "activity_10": 112.736186, "activity_20": 116.818028, "activity_30": 120.922754}, "trend_signal": 0, "fair_value": 150.393196, "relative_strength": -7.280168, "rate_of_change": -0.48448435999443257, "market_dynamics": -1.041691, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.08663, "high": 105.391569, "low": 99.293688, "close": 102.982292, "volume": 69250128}, "trend_line": 124.552595, "activity_lines": {"activity_5": 106.329122, "activity_10": 110.497042, "activity_20": 115.028499, "activity_30": 119.478188}, "trend_signal": 0, "fair_value": 149.90681, "relative_strength": -7.240473, "rate_of_change": -0.6544165226823864, "market_dynamics": -1.034253, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.570607, "high": 137.963409, "low": 103.094354, "close": 137.963409, "volume": 262348134}, "trend_line": 124.87176, "activity_lines": {"activity_5": 116.137407, "activity_10": 114.908775, "activity_20": 116.725101, "activity_30": 120.343402}, "trend_signal": 0, "fair_value": 149.648551, "relative_strength": 5.416966, "rate_of_change": 0.25624917730537705, "market_dynamics": -0.576328, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.695492, "high": 151.756012, "low": 142.595184, "close": 151.756012, "volume": 98620119}, "trend_line": 125.775833, "activity_lines": {"activity_5": 128.885374, "activity_10": 121.58512, "activity_20": 119.740455, "activity_30": 122.07787}, "trend_signal": 0, "fair_value": 149.477539, "relative_strength": 4.740622, "rate_of_change": 0.7240011672775423, "market_dynamics": 0.127977, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.930658, "high": 166.930658, "low": 137.888713, "close": 139.746994, "volume": 300803302}, "trend_line": 125.857316, "activity_lines": {"activity_5": 135.172506, "activity_10": 125.461512, "activity_20": 121.560074, "activity_30": 122.979235}, "trend_signal": 0, "fair_value": 149.186159, "relative_strength": 0.950377, "rate_of_change": 0.06478430558276767, "market_dynamics": 0.837464, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.007665, "high": 141.007665, "low": 127.336462, "close": 133.537064, "volume": 170089069}, "trend_line": 125.70359, "activity_lines": {"activity_5": 137.390029, "activity_10": 127.768231, "activity_20": 122.770886, "activity_30": 123.474703}, "trend_signal": 0, "fair_value": 148.920248, "relative_strength": -6.190056, "rate_of_change": -0.1221430782776202, "market_dynamics": 1.412078, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.461561, "high": 139.952442, "low": 131.762806, "close": 138.308914, "volume": 134304161}, "trend_line": 125.706524, "activity_lines": {"activity_5": 139.093949, "activity_10": 130.689237, "activity_20": 124.429264, "activity_30": 124.287949}, "trend_signal": 0, "fair_value": 148.69287, "relative_strength": -5.170627, "rate_of_change": 0.0023340622173131393, "market_dynamics": 1.281651, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.149347, "high": 146.498585, "low": 135.787601, "close": 138.131485, "volume": 144977066}, "trend_line": 125.670829, "activity_lines": {"activity_5": 138.383618, "activity_10": 133.185777, "activity_20": 126.022433, "activity_30": 125.08956}, "trend_signal": 0, "fair_value": 148.359523, "relative_strength": -3.683948, "rate_of_change": -0.028395503164182656, "market_dynamics": 1.140162, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.673106, "high": 153.707715, "low": 136.41325, "close": 146.115707, "volume": 206678069}, "trend_line": 126.324764, "activity_lines": {"activity_5": 140.323489, "activity_10": 136.678796, "activity_20": 128.299981, "activity_30": 126.408584}, "trend_signal": 1, "fair_value": 148.028303, "relative_strength": -4.361868, "rate_of_change": 0.5203554438238043, "market_dynamics": 1.085539, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.20218, "high": 148.478272, "low": 140.587451, "close": 141.278473, "volume": 138506340}, "trend_line": 126.745126, "activity_lines": {"activity_5": 141.026969, "activity_10": 138.724552, "activity_20": 129.979301, "activity_30": 127.37334}, "trend_signal": 1, "fair_value": 147.632187, "relative_strength": -3.840323, "rate_of_change": 0.33276294108097226, "market_dynamics": 1.027342, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.269154, "high": 143.211513, "low": 135.077879, "close": 135.302002, "volume": 89697513}, "trend_line": 126.685647, "activity_lines": {"activity_5": 139.636194, "activity_10": 139.110477, "activity_20": 130.965667, "activity_30": 127.925396}, "trend_signal": 1, "fair_value": 147.24937, "relative_strength": -5.034376, "rate_of_change": -0.046928037295884704, "market_dynamics": 0.899801, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.235826, "high": 139.784356, "low": 133.07017, "close": 137.057587, "volume": 104502938}, "trend_line": 126.739312, "activity_lines": {"activity_5": 138.712951, "activity_10": 139.209632, "activity_20": 132.027826, "activity_30": 128.594554}, "trend_signal": 1, "fair_value": 146.925139, "relative_strength": -5.222731, "rate_of_change": 0.04236075772656012, "market_dynamics": 0.780617, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.393767, "high": 138.607729, "low": 134.947146, "close": 136.749435, "volume": 75909665}, "trend_line": 126.662651, "activity_lines": {"activity_5": 137.770412, "activity_10": 138.633209, "activity_20": 132.974504, "activity_30": 129.240368}, "trend_signal": 1, "fair_value": 146.633377, "relative_strength": -6.883191, "rate_of_change": -0.060487151768664656, "market_dynamics": 0.527252, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.758752, "high": 144.630925, "low": 135.544776, "close": 138.243546, "volume": 134656071}, "trend_line": 126.576367, "activity_lines": {"activity_5": 137.418047, "activity_10": 138.350514, "activity_20": 134.005581, "activity_30": 129.987523}, "trend_signal": 1, "fair_value": 146.38708, "relative_strength": -5.102141, "rate_of_change": -0.06812110698677232, "market_dynamics": 0.437069, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.234213, "high": 138.243546, "low": 133.27559, "close": 133.73317, "volume": 86975888}, "trend_line": 126.497608, "activity_lines": {"activity_5": 136.087034, "activity_10": 137.493432, "activity_20": 134.50998, "activity_30": 130.449252}, "trend_signal": 1, "fair_value": 146.06326, "relative_strength": -7.590606, "rate_of_change": -0.062222515835049313, "market_dynamics": 0.357373, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.902065, "high": 134.414858, "low": 132.20172, "close": 133.088852, "volume": 62128957}, "trend_line": 126.530932, "activity_lines": {"activity_5": 135.044269, "activity_10": 136.628543, "activity_20": 134.866259, "activity_30": 130.874493}, "trend_signal": 1, "fair_value": 145.678312, "relative_strength": -8.080511, "rate_of_change": 0.02634358113712906, "market_dynamics": 0.188349, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.621921, "high": 134.097365, "low": 125.833006, "close": 126.439987, "volume": 83276796}, "trend_line": 126.473485, "activity_lines": {"activity_5": 131.932759, "activity_10": 134.56292, "activity_20": 134.5251, "activity_30": 130.868626}, "trend_signal": 1, "fair_value": 145.214132, "relative_strength": -5.876415, "rate_of_change": -0.045401546556229, "market_dynamics": -0.110533, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.171603, "high": 125.095296, "low": 119.548375, "close": 120.089989, "volume": 95705501}, "trend_line": 126.404262, "activity_lines": {"activity_5": 127.412422, "activity_10": 131.55855, "activity_20": 133.532978, "activity_30": 130.456787}, "trend_signal": 1, "fair_value": 144.61175, "relative_strength": -9.590029, "rate_of_change": -0.05473321147115842, "market_dynamics": -0.510822, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.894686, "high": 125.020589, "low": 118.558509, "close": 123.545143, "volume": 79378485}, "trend_line": 126.614683, "activity_lines": {"activity_5": 125.154434, "activity_10": 129.510417, "activity_20": 132.836612, "activity_30": 130.272328}, "trend_signal": 0, "fair_value": 144.097292, "relative_strength": -10.240655, "rate_of_change": 0.1664666971434845, "market_dynamics": -0.789254, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.086765, "high": 126.524051, "low": 120.500964, "close": 121.672729, "volume": 87507767}, "trend_line": 126.827521, "activity_lines": {"activity_5": 123.252201, "activity_10": 127.532219, "activity_20": 131.920699, "activity_30": 129.953492}, "trend_signal": 0, "fair_value": 143.533166, "relative_strength": -12.557562, "rate_of_change": 0.16809898738205975, "market_dynamics": -0.962862, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.93947, "high": 122.463431, "low": 121.082082, "close": 121.177345, "volume": 12653510}, "trend_line": 126.996532, "activity_lines": {"activity_5": 121.988869, "activity_10": 125.820419, "activity_20": 130.900843, "activity_30": 129.588965}, "trend_signal": 0, "fair_value": 143.072973, "relative_strength": -11.549256, "rate_of_change": 0.13326050897107544, "market_dynamics": -1.024765, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.510779, "high": 122.777805, "low": 118.614716, "close": 121.586983, "volume": 55757985}, "trend_line": 127.083786, "activity_lines": {"activity_5": 121.656184, "activity_10": 124.439911, "activity_20": 129.828555, "activity_30": 129.239962}, "trend_signal": 0, "fair_value": 142.643183, "relative_strength": -14.488511, "rate_of_change": 0.06870581316346615, "market_dynamics": -0.994414, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.634629, "high": 125.940607, "low": 119.653103, "close": 125.016533, "volume": 117563396}, "trend_line": 127.09797, "activity_lines": {"activity_5": 122.790216, "activity_10": 123.964241, "activity_20": 128.994298, "activity_30": 129.106591}, "trend_signal": 0, "fair_value": 142.293486, "relative_strength": -13.246289, "rate_of_change": 0.011161140572252226, "market_dynamics": -0.872642, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.645286, "high": 127.207635, "low": 123.216023, "close": 124.911743, "volume": 88722857}, "trend_line": 127.333402, "activity_lines": {"activity_5": 123.560881, "activity_10": 123.682843, "activity_20": 128.211711, "activity_30": 128.965544}, "trend_signal": 0, "fair_value": 141.887231, "relative_strength": -14.896631, "rate_of_change": 0.18523663281168296, "market_dynamics": -0.803851, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.702164, "high": 129.274898, "low": 122.034745, "close": 125.349976, "volume": 135353422}, "trend_line": 127.66126, "activity_lines": {"activity_5": 124.386517, "activity_10": 123.723521, "activity_20": 127.598692, "activity_30": 128.837581}, "trend_signal": 0, "fair_value": 141.588671, "relative_strength": -11.309403, "rate_of_change": 0.2574799658615828, "market_dynamics": -0.559539, "expectation": {"probability": 44.9734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.349964, "high": 129.17963, "low": 121.577468, "close": 128.417511, "volume": 113500006}, "trend_line": 127.95503, "activity_lines": {"activity_5": 125.989516, "activity_10": 124.474355, "activity_20": 127.346375, "activity_30": 128.886371}, "trend_signal": 0, "fair_value": 141.332608, "relative_strength": -10.899209, "rate_of_change": 0.2301167950245791, "market_dynamics": -0.330064, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.1317, "high": 135.257545, "low": 125.235644, "close": 134.133423, "volume": 174884480}, "trend_line": 128.534893, "activity_lines": {"activity_5": 129.01514, "activity_10": 126.349378, "activity_20": 127.66281, "activity_30": 129.284977}, "trend_signal": 0, "fair_value": 141.086908, "relative_strength": -7.798565, "rate_of_change": 0.45317718263988327, "market_dynamics": -0.042318, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.657644, "high": 136.191141, "low": 127.836399, "close": 128.22699, "volume": 116847501}, "trend_line": 129.039272, "activity_lines": {"activity_5": 129.235525, "activity_10": 127.010624, "activity_20": 127.436611, "activity_30": 129.265112}, "trend_signal": 0, "fair_value": 140.850679, "relative_strength": -9.138381, "rate_of_change": 0.392406286128079, "market_dynamics": 0.13723, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.712536, "high": 128.541338, "low": 126.131134, "close": 126.921837, "volume": 72684746}, "trend_line": 129.44038, "activity_lines": {"activity_5": 128.806827, "activity_10": 127.286624, "activity_20": 127.133276, "activity_30": 129.128504}, "trend_signal": 0, "fair_value": 140.68447, "relative_strength": -9.020322, "rate_of_change": 0.3108418032612533, "market_dynamics": 0.177099, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.902793, "high": 127.159997, "low": 123.263654, "close": 125.750076, "volume": 53320687}, "trend_line": 129.973632, "activity_lines": {"activity_5": 127.853537, "activity_10": 127.288182, "activity_20": 126.809744, "activity_30": 128.89042}, "trend_signal": 0, "fair_value": 140.536305, "relative_strength": -7.427309, "rate_of_change": 0.41196727018261575, "market_dynamics": 0.172407, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.4158, "high": 127.169532, "low": 117.938338, "close": 125.369026, "volume": 149934797}, "trend_line": 130.753474, "activity_lines": {"activity_5": 126.746557, "activity_10": 127.146324, "activity_20": 126.523866, "activity_30": 128.593348}, "trend_signal": 0, "fair_value": 140.407196, "relative_strength": -2.584689, "rate_of_change": 0.600000160032461, "market_dynamics": 0.142312, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.273752, "high": 126.693216, "low": 123.539915, "close": 125.511917, "volume": 64968745}, "trend_line": 131.504462, "activity_lines": {"activity_5": 125.890439, "activity_10": 126.954235, "activity_20": 126.298897, "activity_30": 128.255183}, "trend_signal": 0, "fair_value": 140.338503, "relative_strength": -1.798034, "rate_of_change": 0.5743541467968784, "market_dynamics": 0.169317, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.359486, "high": 125.750077, "low": 122.854023, "close": 122.939758, "volume": 59486937}, "trend_line": 131.003674, "activity_lines": {"activity_5": 124.751702, "activity_10": 126.223118, "activity_20": 125.883939, "activity_30": 127.702622}, "trend_signal": 0, "fair_value": 140.238265, "relative_strength": -4.831394, "rate_of_change": -0.3808144547977392, "market_dynamics": 0.133532, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.949566, "high": 125.426179, "low": 122.577745, "close": 122.606323, "volume": 45646768}, "trend_line": 130.032017, "activity_lines": {"activity_5": 123.854302, "activity_10": 125.469135, "activity_20": 125.502987, "activity_30": 127.160857}, "trend_signal": 0, "fair_value": 140.132058, "relative_strength": -4.678897, "rate_of_change": -0.7417020991334895, "market_dynamics": 0.099075, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.89212, "high": 126.702742, "low": 122.006161, "close": 125.349976, "volume": 61739134}, "trend_line": 129.552117, "activity_lines": {"activity_5": 124.159154, "activity_10": 125.255916, "activity_20": 125.457797, "activity_30": 126.85879}, "trend_signal": 0, "fair_value": 139.991717, "relative_strength": -4.460194, "rate_of_change": -0.36906295162674163, "market_dynamics": -0.028675, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.750075, "high": 130.684803, "low": 124.845064, "close": 124.873642, "volume": 89493204}, "trend_line": 129.263336, "activity_lines": {"activity_5": 124.331901, "activity_10": 124.95609, "activity_20": 125.407163, "activity_30": 126.556953}, "trend_signal": 0, "fair_value": 139.873821, "relative_strength": -5.001103, "rate_of_change": -0.2229072026665532, "market_dynamics": -0.070216, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.082646, "high": 123.940042, "low": 122.082367, "close": 122.082367, "volume": 78450473}, "trend_line": 128.722451, "activity_lines": {"activity_5": 123.607249, "activity_10": 124.213194, "activity_20": 125.129812, "activity_30": 126.093665}, "trend_signal": 0, "fair_value": 139.755699, "relative_strength": -6.358487, "rate_of_change": -0.4184365162910563, "market_dynamics": -0.168262, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.910894, "high": 122.082364, "low": 119.557842, "close": 120.453339, "volume": 91344346}, "trend_line": 128.13318, "activity_lines": {"activity_5": 122.568224, "activity_10": 123.39322, "activity_20": 124.718067, "activity_30": 125.560173}, "trend_signal": 0, "fair_value": 139.655301, "relative_strength": -6.468658, "rate_of_change": -0.45778416695934143, "market_dynamics": -0.301693, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.252991, "high": 119.891269, "low": 118.224127, "close": 119.167252, "volume": 75218293}, "trend_line": 127.234898, "activity_lines": {"activity_5": 121.266265, "activity_10": 122.480752, "activity_20": 124.182107, "activity_30": 124.981727}, "trend_signal": 0, "fair_value": 139.547326, "relative_strength": -8.472896, "rate_of_change": -0.7010533883573394, "market_dynamics": -0.603289, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.167253, "high": 119.272046, "low": 113.384648, "close": 113.479919, "volume": 126257636}, "trend_line": 126.308279, "activity_lines": {"activity_5": 118.2978, "activity_10": 120.675216, "activity_20": 123.125343, "activity_30": 124.094309}, "trend_signal": 0, "fair_value": 139.372171, "relative_strength": -12.047098, "rate_of_change": -0.7282742506698141, "market_dynamics": -0.925692, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.250996, "high": 114.318255, "low": 111.460293, "close": 113.899086, "volume": 112886773}, "trend_line": 125.594849, "activity_lines": {"activity_5": 116.260394, "activity_10": 119.168986, "activity_20": 122.147514, "activity_30": 123.293715}, "trend_signal": 0, "fair_value": 139.224814, "relative_strength": -10.480051, "rate_of_change": -0.5648323337538329, "market_dynamics": -1.102775, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.270334, "high": 114.927952, "low": 112.21289, "close": 113.537079, "volume": 85758002}, "trend_line": 124.810832, "activity_lines": {"activity_5": 114.833956, "activity_10": 117.805481, "activity_20": 121.169866, "activity_30": 122.515795}, "trend_signal": 0, "fair_value": 139.009582, "relative_strength": -13.703483, "rate_of_change": -0.6242429576072753, "market_dynamics": -1.261631, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.537081, "high": 115.032744, "low": 112.679688, "close": 114.689789, "volume": 79344951}, "trend_line": 124.07551, "activity_lines": {"activity_5": 114.361441, "activity_10": 116.869284, "activity_20": 120.340332, "activity_30": 121.862824}, "trend_signal": 0, "fair_value": 138.75913, "relative_strength": -13.587772, "rate_of_change": -0.5891491853848155, "market_dynamics": -1.300654, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.518305, "high": 119.062469, "low": 114.137242, "close": 118.414665, "volume": 85584330}, "trend_line": 123.414548, "activity_lines": {"activity_5": 115.514787, "activity_10": 116.760336, "activity_20": 119.914724, "activity_30": 121.497608}, "trend_signal": 0, "fair_value": 138.511666, "relative_strength": -12.027027, "rate_of_change": -0.5327094766727115, "market_dynamics": -1.163656, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.471819, "high": 121.816251, "low": 117.557274, "close": 120.966026, "volume": 97437518}, "trend_line": 122.988976, "activity_lines": {"activity_5": 117.56876, "activity_10": 117.191484, "activity_20": 119.763041, "activity_30": 121.339639}, "trend_signal": 0, "fair_value": 138.259336, "relative_strength": -11.531075, "rate_of_change": -0.34483130789410865, "market_dynamics": -0.857165, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.966024, "high": 123.995545, "low": 119.470808, "close": 120.731483, "volume": 106064210}, "trend_line": 122.577064, "activity_lines": {"activity_5": 119.045478, "activity_10": 117.659696, "activity_20": 119.609897, "activity_30": 121.193995}, "trend_signal": 0, "fair_value": 137.888166, "relative_strength": -13.327665, "rate_of_change": -0.3349178222282304, "market_dynamics": -0.453175, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.71193, "high": 122.304884, "low": 117.653089, "close": 118.249222, "volume": 101569955}, "trend_line": 122.304038, "activity_lines": {"activity_5": 119.239283, "activity_10": 117.7519, "activity_20": 119.256946, "activity_30": 120.914779}, "trend_signal": 0, "fair_value": 137.559185, "relative_strength": -13.377213, "rate_of_change": -0.22273824408128046, "market_dynamics": -0.097752, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.887635, "high": 120.340576, "low": 117.711727, "close": 119.44149, "volume": 54319072}, "trend_line": 122.282422, "activity_lines": {"activity_5": 119.516367, "activity_10": 118.130574, "activity_20": 119.093185, "activity_30": 120.730099}, "trend_signal": 0, "fair_value": 137.25364, "relative_strength": -13.110589, "rate_of_change": -0.017673987182670728, "market_dynamics": 0.045284, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.373083, "high": 122.480792, "low": 119.128767, "close": 120.301483, "volume": 94286352}, "trend_line": 122.1743, "activity_lines": {"activity_5": 119.763336, "activity_10": 118.684007, "activity_20": 119.053163, "activity_30": 120.602296}, "trend_signal": 0, "fair_value": 136.976116, "relative_strength": -15.813871, "rate_of_change": -0.08841990388446387, "market_dynamics": 0.140547, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.301482, "high": 123.624188, "low": 120.018074, "close": 122.930328, "volume": 142359822}, "trend_line": 122.21622, "activity_lines": {"activity_5": 120.760798, "activity_10": 119.694789, "activity_20": 119.295032, "activity_30": 120.651072}, "trend_signal": 0, "fair_value": 136.757806, "relative_strength": -17.249904, "rate_of_change": 0.03431163509838372, "market_dynamics": 0.364246, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.311463, "high": 128.852567, "low": 121.181024, "close": 126.585304, "volume": 195752732}, "trend_line": 122.396485, "activity_lines": {"activity_5": 122.845632, "activity_10": 121.198287, "activity_20": 119.898422, "activity_30": 120.932948}, "trend_signal": 0, "fair_value": 136.558525, "relative_strength": -17.856817, "rate_of_change": 0.14749678888775275, "market_dynamics": 0.71378, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.044623, "high": 128.51052, "low": 121.894434, "close": 123.927139, "volume": 143257350}, "trend_line": 122.47449, "activity_lines": {"activity_5": 123.654157, "activity_10": 121.987824, "activity_20": 120.242862, "activity_30": 121.0317}, "trend_signal": 0, "fair_value": 136.344912, "relative_strength": -18.434909, "rate_of_change": 0.06373140535858081, "market_dynamics": 1.030769, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.819638, "high": 126.722124, "low": 123.389646, "close": 124.298508, "volume": 118209167}, "trend_line": 122.450556, "activity_lines": {"activity_5": 124.207943, "activity_10": 122.655972, "activity_20": 120.630217, "activity_30": 121.149379}, "trend_signal": 0, "fair_value": 136.16211, "relative_strength": -19.899192, "rate_of_change": -0.01954202871144596, "market_dynamics": 1.172726, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.721916, "high": 124.210549, "low": 120.008309, "close": 121.259209, "volume": 101115793}, "trend_line": 122.328805, "activity_lines": {"activity_5": 123.424829, "activity_10": 122.596816, "activity_20": 120.721644, "activity_30": 121.072518}, "trend_signal": 0, "fair_value": 135.979907, "relative_strength": -22.30243, "rate_of_change": -0.09942870328820987, "market_dynamics": 1.057779, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.790118, "high": 120.887843, "low": 117.291496, "close": 117.438087, "volume": 95555704}, "trend_line": 122.065075, "activity_lines": {"activity_5": 121.304158, "activity_10": 121.791192, "activity_20": 120.45557, "activity_30": 120.756988}, "trend_signal": 0, "fair_value": 135.819802, "relative_strength": -24.858968, "rate_of_change": -0.2155910866618942, "market_dynamics": 0.729892, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.52605, "high": 119.783532, "low": 117.066733, "close": 118.718315, "volume": 41092809}, "trend_line": 121.741769, "activity_lines": {"activity_5": 119.97638, "activity_10": 121.282481, "activity_20": 120.349098, "activity_30": 120.541068}, "trend_signal": 0, "fair_value": 135.670047, "relative_strength": -25.137171, "rate_of_change": -0.26486363933335405, "market_dynamics": 0.438329, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.67922, "high": 119.343766, "low": 117.164454, "close": 117.985367, "volume": 37911647}, "trend_line": 121.2035, "activity_lines": {"activity_5": 118.928752, "activity_10": 120.67711, "activity_20": 120.202133, "activity_30": 120.298719}, "trend_signal": 0, "fair_value": 135.517738, "relative_strength": -24.016072, "rate_of_change": -0.4421399528045298, "market_dynamics": 0.151974, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.929916, "high": 120.164667, "low": 116.529233, "close": 118.317635, "volume": 106097217}, "trend_line": 120.873188, "activity_lines": {"activity_5": 118.387998, "activity_10": 120.136949, "activity_20": 120.106321, "activity_30": 120.112534}, "trend_signal": 0, "fair_value": 135.378558, "relative_strength": -19.323699, "rate_of_change": -0.2725267834674794, "market_dynamics": -0.038193, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.591263, "high": 118.786721, "low": 117.174232, "close": 117.555367, "volume": 73680528}, "trend_line": 120.560973, "activity_lines": {"activity_5": 117.99188, "activity_10": 119.478627, "activity_20": 119.948083, "activity_30": 119.898481}, "trend_signal": 0, "fair_value": 135.17752, "relative_strength": -22.928199, "rate_of_change": -0.2582996321731787, "market_dynamics": -0.22333, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.320825, "high": 117.946273, "low": 112.776537, "close": 116.28492, "volume": 115462753}, "trend_line": 120.245467, "activity_lines": {"activity_5": 117.419201, "activity_10": 118.639244, "activity_20": 119.676525, "activity_30": 119.622607}, "trend_signal": 0, "fair_value": 135.025366, "relative_strength": -23.690671, "rate_of_change": -0.2616982860614431, "market_dynamics": -0.341291, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.806055, "high": 116.881047, "low": 113.314024, "close": 114.09584, "volume": 86074296}, "trend_line": 119.869695, "activity_lines": {"activity_5": 116.193708, "activity_10": 117.522672, "activity_20": 119.183127, "activity_30": 119.225857}, "trend_signal": 0, "fair_value": 134.898497, "relative_strength": -24.689421, "rate_of_change": -0.3125040879919507, "market_dynamics": -0.49349, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.09584, "high": 119.715125, "low": 113.890615, "close": 117.47718, "volume": 118014350}, "trend_line": 119.60187, "activity_lines": {"activity_5": 116.403493, "activity_10": 117.247971, "activity_20": 119.010824, "activity_30": 119.071501}, "trend_signal": 0, "fair_value": 134.87594, "relative_strength": -20.780847, "rate_of_change": -0.22343011717848102, "market_dynamics": -0.547309, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.291499, "high": 118.982171, "low": 116.304466, "close": 116.959236, "volume": 72353616}, "trend_line": 119.402519, "activity_lines": {"activity_5": 116.474508, "activity_10": 116.996369, "activity_20": 118.77043, "activity_30": 118.901009}, "trend_signal": 0, "fair_value": 134.779554, "relative_strength": -16.344547, "rate_of_change": -0.1666788320283012, "market_dynamics": -0.567491, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.027641, "high": 117.721499, "low": 114.682197, "close": 115.17083, "volume": 58377013}, "trend_line": 119.154669, "activity_lines": {"activity_5": 116.039949, "activity_10": 116.553045, "activity_20": 118.348905, "activity_30": 118.627996}, "trend_signal": 0, "fair_value": 134.67159, "relative_strength": -19.89449, "rate_of_change": -0.20757518524378843, "market_dynamics": -0.680636, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.121971, "high": 115.923329, "low": 111.525637, "close": 112.346535, "volume": 69868478}, "trend_line": 118.721221, "activity_lines": {"activity_5": 114.822927, "activity_10": 115.70691, "activity_20": 117.673847, "activity_30": 118.188762}, "trend_signal": 0, "fair_value": 134.525271, "relative_strength": -22.274101, "rate_of_change": -0.36376921159505593, "market_dynamics": -0.782163, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.239037, "high": 112.51267, "low": 107.020434, "close": 109.06292, "volume": 117489130}, "trend_line": 118.194197, "activity_lines": {"activity_5": 112.773925, "activity_10": 114.356327, "activity_20": 116.727108, "activity_30": 117.565646}, "trend_signal": 0, "fair_value": 134.393046, "relative_strength": -24.558193, "rate_of_change": -0.44391726732661996, "market_dynamics": -0.926898, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.747009, "high": 111.16404, "low": 109.121558, "close": 110.529999, "volume": 77670965}, "trend_line": 117.809118, "activity_lines": {"activity_5": 111.549478, "activity_10": 113.448039, "activity_20": 115.975656, "activity_30": 117.071181}, "trend_signal": 0, "fair_value": 134.181777, "relative_strength": -22.287356, "rate_of_change": -0.3258019511736305, "market_dynamics": -1.063017, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.510002, "high": 110.800003, "low": 108.779999, "close": 109.779999, "volume": 58037687}, "trend_line": 117.45334, "activity_lines": {"activity_5": 110.538177, "activity_10": 112.53894, "activity_20": 115.189534, "activity_30": 116.553174}, "trend_signal": 0, "fair_value": 133.851699, "relative_strength": -24.856031, "rate_of_change": -0.3019953005674831, "market_dynamics": -1.162212, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.440002, "high": 109.599998, "low": 105.610001, "close": 105.940002, "volume": 56259960}, "trend_line": 117.012432, "activity_lines": {"activity_5": 108.725492, "activity_10": 111.086889, "activity_20": 114.083705, "activity_30": 115.810377}, "trend_signal": 0, "fair_value": 133.501236, "relative_strength": -26.410299, "rate_of_change": -0.37538992079747857, "market_dynamics": -1.206857, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.900002, "high": 108.550003, "low": 105.699997, "close": 107.139999, "volume": 82186387}, "trend_line": 116.801101, "activity_lines": {"activity_5": 107.928195, "activity_10": 110.064208, "activity_20": 113.160549, "activity_30": 115.173446}, "trend_signal": 0, "fair_value": 133.171045, "relative_strength": -28.106726, "rate_of_change": -0.18060559582250307, "market_dynamics": -1.302873, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.150002, "high": 109.220001, "low": 105.050003, "close": 105.160004, "volume": 101797728}, "trend_line": 116.509799, "activity_lines": {"activity_5": 106.818001, "activity_10": 108.847798, "activity_20": 112.124014, "activity_30": 114.422408}, "trend_signal": 0, "fair_value": 132.825905, "relative_strength": -29.615601, "rate_of_change": -0.24940004632319496, "market_dynamics": -1.297565, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.989998, "high": 105.470001, "low": 102.610001, "close": 102.989998, "volume": 101887219}, "trend_line": 116.158229, "activity_lines": {"activity_5": 105.244667, "activity_10": 107.399313, "activity_20": 110.982837, "activity_30": 113.550163}, "trend_signal": 0, "fair_value": 132.411743, "relative_strength": -31.23234, "rate_of_change": -0.3017514432412636, "market_dynamics": -1.272252, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.959999, "high": 110.779999, "low": 100.5, "close": 105.0, "volume": 245979085}, "trend_line": 115.835236, "activity_lines": {"activity_5": 104.844, "activity_10": 106.579685, "activity_20": 110.13279, "activity_30": 112.830277}, "trend_signal": 0, "fair_value": 131.964663, "relative_strength": -28.131516, "rate_of_change": -0.2780629515279636, "market_dynamics": -1.109478, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.080002, "high": 110.760002, "low": 105.080002, "close": 107.0, "volume": 189190542}, "trend_line": 115.454748, "activity_lines": {"activity_5": 105.428667, "activity_10": 106.341134, "activity_20": 109.565116, "activity_30": 112.260262}, "trend_signal": 0, "fair_value": 131.473205, "relative_strength": -24.651392, "rate_of_change": -0.3284734534490004, "market_dynamics": -0.905284, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.800003, "high": 107.690002, "low": 104.169998, "close": 106.059998, "volume": 93189766}, "trend_line": 114.95788, "activity_lines": {"activity_5": 105.629333, "activity_10": 106.080235, "activity_20": 108.97582, "activity_30": 111.654149}, "trend_signal": 0, "fair_value": 130.968502, "relative_strength": -25.763716, "rate_of_change": -0.4303573552470896, "market_dynamics": -0.828237, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.18, "high": 109.190002, "low": 103.599998, "close": 104.050003, "volume": 68318556}, "trend_line": 114.401831, "activity_lines": {"activity_5": 105.232, "activity_10": 105.568182, "activity_20": 108.249276, "activity_30": 110.950415}, "trend_signal": 0, "fair_value": 130.48081, "relative_strength": -28.58735, "rate_of_change": -0.48369802922601, "market_dynamics": -0.834028, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 104.599998, "low": 100.75, "close": 102.400002, "volume": 83111354}, "trend_line": 113.873523, "activity_lines": {"activity_5": 104.358668, "activity_10": 104.847273, "activity_20": 107.435439, "activity_30": 110.176103}, "trend_signal": 0, "fair_value": 129.96308, "relative_strength": -27.484282, "rate_of_change": -0.4618003010808416, "market_dynamics": -0.941552, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.32, "high": 103.5, "low": 101.269997, "close": 102.949997, "volume": 66707768}, "trend_line": 113.323807, "activity_lines": {"activity_5": 103.708, "activity_10": 104.374182, "activity_20": 106.748199, "activity_30": 109.47136}, "trend_signal": 0, "fair_value": 129.488644, "relative_strength": -26.994008, "rate_of_change": -0.4827425950455609, "market_dynamics": -1.078749, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.800003, "high": 105.82, "low": 101.900002, "close": 102.400002, "volume": 71519880}, "trend_line": 112.727091, "activity_lines": {"activity_5": 103.010667, "activity_10": 103.925273, "activity_20": 106.081757, "activity_30": 108.766598}, "trend_signal": 0, "fair_value": 128.984396, "relative_strength": -24.502278, "rate_of_change": -0.5265583779761306, "market_dynamics": -1.058233, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.400002, "high": 102.889999, "low": 100.040001, "close": 102.650002, "volume": 63016900}, "trend_line": 112.05108, "activity_lines": {"activity_5": 102.703334, "activity_10": 103.586182, "activity_20": 105.511293, "activity_30": 108.116463}, "trend_signal": 0, "fair_value": 128.541092, "relative_strength": -23.049359, "rate_of_change": -0.5996881441746799, "market_dynamics": -0.850916, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.989998, "high": 105.800003, "low": 101.800003, "close": 103.489998, "volume": 66079331}, "trend_line": 111.281236, "activity_lines": {"activity_5": 102.903333, "activity_10": 103.481455, "activity_20": 105.085757, "activity_30": 107.564135}, "trend_signal": 0, "fair_value": 128.141192, "relative_strength": -19.378138, "rate_of_change": -0.687047371609441, "market_dynamics": -0.588298, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.400002, "high": 104.199997, "low": 102.0, "close": 102.07, "volume": 40017363}, "trend_line": 110.552665, "activity_lines": {"activity_5": 102.667333, "activity_10": 103.148909, "activity_20": 104.575487, "activity_30": 106.969862}, "trend_signal": 0, "fair_value": 127.706692, "relative_strength": -25.050471, "rate_of_change": -0.6547114555772927, "market_dynamics": -0.41346, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.639999, "high": 104.0, "low": 101.080002, "close": 101.860001, "volume": 61664133}, "trend_line": 109.804715, "activity_lines": {"activity_5": 102.383334, "activity_10": 102.794909, "activity_20": 104.118584, "activity_30": 106.409045}, "trend_signal": 0, "fair_value": 127.248396, "relative_strength": -27.230386, "rate_of_change": -0.6765553774755253, "market_dynamics": -0.209068, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.82, "high": 102.300003, "low": 100.300003, "close": 101.269997, "volume": 67818093}, "trend_line": 109.138408, "activity_lines": {"activity_5": 101.975332, "activity_10": 102.390727, "activity_20": 103.677392, "activity_30": 105.858418}, "trend_signal": 0, "fair_value": 126.831107, "relative_strength": -27.014167, "rate_of_change": -0.6068109188207476, "market_dynamics": -0.144965, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.5, "high": 100.529999, "low": 97.0, "close": 97.080002, "volume": 90130674}, "trend_line": 108.459805, "activity_lines": {"activity_5": 100.246, "activity_10": 101.328909, "activity_20": 102.903347, "activity_30": 105.080456}, "trend_signal": 0, "fair_value": 126.46294, "relative_strength": -29.942309, "rate_of_change": -0.6217820219624198, "market_dynamics": -0.251483, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.779999, "high": 94.5, "low": 90.099998, "close": 92.129997, "volume": 166751802}, "trend_line": 107.573528, "activity_lines": {"activity_5": 97.237999, "activity_10": 99.530363, "activity_20": 101.730571, "activity_30": 104.02692}, "trend_signal": 0, "fair_value": 126.083293, "relative_strength": -34.576676, "rate_of_change": -0.8171478825727253, "market_dynamics": -0.369391, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.029999, "high": 92.290001, "low": 86.620003, "close": 86.870003, "volume": 197382701}, "trend_line": 106.536349, "activity_lines": {"activity_5": 93.234, "activity_10": 96.992182, "activity_20": 100.137476, "activity_30": 102.691209}, "trend_signal": 0, "fair_value": 125.686851, "relative_strength": -37.398081, "rate_of_change": -0.9641582081420578, "market_dynamics": -0.659482, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.650002, "high": 87.25, "low": 84.029999, "close": 84.029999, "volume": 159019009}, "trend_line": 105.393428, "activity_lines": {"activity_5": 89.296667, "activity_10": 94.22, "activity_20": 98.386571, "activity_30": 101.239187}, "trend_signal": 0, "fair_value": 125.245635, "relative_strength": -38.67435, "rate_of_change": -1.0727991063406923, "market_dynamics": -0.90428, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.629997, "high": 86.25, "low": 80.879997, "close": 84.889999, "volume": 213660903}, "trend_line": 104.304582, "activity_lines": {"activity_5": 86.834666, "activity_10": 91.948182, "activity_20": 96.84019, "activity_30": 99.916385}, "trend_signal": 0, "fair_value": 124.834413, "relative_strength": -37.049268, "rate_of_change": -1.0331251394536705, "market_dynamics": -1.046718, "expectation": {"probability": 40.8728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e157625f-ecc3-4f45-89b2-7d85e6b20a58/", "share_image": "https://sharemaestro.com/terminal/e157625f-ecc3-4f45-89b2-7d85e6b20a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}