{"ticker": {"uuid": "e15925c6-8fed-4518-a83b-67b7f0aac4f8", "symbol": "VNLA", "name": "JANUS DETROIT STREET TRUST HENDERSON SHORT DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNLA rose 0.36%, moving from 48.72 to 48.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.69 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 86.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 86.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.93, "high": 48.93, "low": 48.88, "close": 48.9, "volume": 1741600}, "trend_line": 48.544878, "activity_lines": {"activity_5": 48.871104, "activity_10": 48.805623, "activity_20": 48.71575, "activity_30": 48.649854}, "trend_signal": 1, "fair_value": 45.600309, "relative_strength": -8.685164, "rate_of_change": 0.05627239085480864, "market_dynamics": 0.158585, "expectation": {"probability": 86.2469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.593514, "high": 41.663126, "low": 41.593514, "close": 41.663126, "volume": 2538061}, "trend_line": 41.105354, "activity_lines": {"activity_5": 41.571051, "activity_10": 41.488463, "activity_20": 41.369298, "activity_30": 41.265057}, "trend_signal": 1, "fair_value": 40.546266, "relative_strength": -9.501451, "rate_of_change": 0.0955142352103723, "market_dynamics": 2.509843, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.654425, "high": 41.715336, "low": 41.637022, "close": 41.689231, "volume": 2729934}, "trend_line": 41.145164, "activity_lines": {"activity_5": 41.624154, "activity_10": 41.537282, "activity_20": 41.409873, "activity_30": 41.302726}, "trend_signal": 1, "fair_value": 40.554532, "relative_strength": -10.25227, "rate_of_change": 0.09684869761735367, "market_dynamics": 2.581528, "expectation": {"probability": 62.9899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.697933, "high": 41.78531, "low": 41.676353, "close": 41.78531, "volume": 2463645}, "trend_line": 41.184474, "activity_lines": {"activity_5": 41.692287, "activity_10": 41.595641, "activity_20": 41.456749, "activity_30": 41.344026}, "trend_signal": 1, "fair_value": 40.562947, "relative_strength": -7.922668, "rate_of_change": 0.0955397820263893, "market_dynamics": 2.632451, "expectation": {"probability": 63.2661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.78531, "high": 41.842072, "low": 41.776578, "close": 41.802775, "volume": 1989700}, "trend_line": 41.223512, "activity_lines": {"activity_5": 41.743418, "activity_10": 41.647184, "activity_20": 41.501039, "activity_30": 41.383917}, "trend_signal": 1, "fair_value": 40.571782, "relative_strength": -7.61182, "rate_of_change": 0.09478814759173058, "market_dynamics": 2.527086, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.794043, "high": 41.828973, "low": 41.772386, "close": 41.828973, "volume": 2066790}, "trend_line": 41.26029, "activity_lines": {"activity_5": 41.783566, "activity_10": 41.694899, "activity_20": 41.543902, "activity_30": 41.422979}, "trend_signal": 1, "fair_value": 40.580529, "relative_strength": -5.598158, "rate_of_change": 0.08921607649537042, "market_dynamics": 2.391543, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.811508, "high": 41.863903, "low": 41.794043, "close": 41.837706, "volume": 1729803}, "trend_line": 41.295652, "activity_lines": {"activity_5": 41.811507, "activity_10": 41.735606, "activity_20": 41.583754, "activity_30": 41.460231}, "trend_signal": 1, "fair_value": 40.589382, "relative_strength": -6.221229, "rate_of_change": 0.08570468118377071, "market_dynamics": 2.194562, "expectation": {"probability": 65.509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.846438, "high": 41.945066, "low": 41.837706, "close": 41.910017, "volume": 2281236}, "trend_line": 41.331701, "activity_lines": {"activity_5": 41.851913, "activity_10": 41.78118, "activity_20": 41.626818, "activity_30": 41.499868}, "trend_signal": 1, "fair_value": 40.598698, "relative_strength": -8.199017, "rate_of_change": 0.08729490455800419, "market_dynamics": 1.953926, "expectation": {"probability": 65.5777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.910017, "high": 41.971353, "low": 41.910017, "close": 41.962591, "volume": 1235043}, "trend_line": 41.366075, "activity_lines": {"activity_5": 41.895124, "activity_10": 41.827663, "activity_20": 41.671034, "activity_30": 41.54057}, "trend_signal": 1, "fair_value": 40.608093, "relative_strength": -6.801538, "rate_of_change": 0.08316618761952159, "market_dynamics": 1.704748, "expectation": {"probability": 65.6461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.945066, "high": 42.006402, "low": 41.945066, "close": 41.971353, "volume": 2418586}, "trend_line": 41.40017, "activity_lines": {"activity_5": 41.929438, "activity_10": 41.866292, "activity_20": 41.712389, "activity_30": 41.579621}, "trend_signal": 1, "fair_value": 40.61739, "relative_strength": -6.463638, "rate_of_change": 0.08242261321626634, "market_dynamics": 1.594245, "expectation": {"probability": 65.9127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.962591, "high": 41.988878, "low": 41.949448, "close": 41.988878, "volume": 1945254}, "trend_line": 41.435134, "activity_lines": {"activity_5": 41.958354, "activity_10": 41.899664, "activity_20": 41.752006, "activity_30": 41.617602}, "trend_signal": 1, "fair_value": 40.626902, "relative_strength": -3.364494, "rate_of_change": 0.08445375948938158, "market_dynamics": 1.492217, "expectation": {"probability": 66.8775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.988878, "high": 42.058976, "low": 41.980116, "close": 42.032689, "volume": 1521369}, "trend_line": 41.469111, "activity_lines": {"activity_5": 41.991214, "activity_10": 41.933972, "activity_20": 41.792044, "activity_30": 41.656154}, "trend_signal": 1, "fair_value": 40.636784, "relative_strength": -2.309094, "rate_of_change": 0.08200045883766213, "market_dynamics": 1.427497, "expectation": {"probability": 67.8346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.024983, "high": 42.090936, "low": 41.981015, "close": 42.051364, "volume": 2452690}, "trend_line": 41.501132, "activity_lines": {"activity_5": 42.0173, "activity_10": 41.964956, "activity_20": 41.830189, "activity_30": 41.693718}, "trend_signal": 1, "fair_value": 40.64658, "relative_strength": -2.468469, "rate_of_change": 0.0772165094158886, "market_dynamics": 1.530582, "expectation": {"probability": 67.8978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.077746, "high": 42.148095, "low": 42.077746, "close": 42.139301, "volume": 2449926}, "trend_line": 41.542672, "activity_lines": {"activity_5": 42.063276, "activity_10": 42.005344, "activity_20": 41.872908, "activity_30": 41.734891}, "trend_signal": 1, "fair_value": 40.656734, "relative_strength": -2.40818, "rate_of_change": 0.10009365527669173, "market_dynamics": 1.662473, "expectation": {"probability": 68.1569, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.130508, "high": 42.156889, "low": 42.068952, "close": 42.148095, "volume": 2139067}, "trend_line": 41.58164, "activity_lines": {"activity_5": 42.100402, "activity_10": 42.040895, "activity_20": 41.912162, "activity_30": 41.77395}, "trend_signal": 1, "fair_value": 40.667098, "relative_strength": 0.165992, "rate_of_change": 0.09380234376834741, "market_dynamics": 1.727205, "expectation": {"probability": 68.3611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.139301, "high": 42.209651, "low": 42.121714, "close": 42.192063, "volume": 2033900}, "trend_line": 41.620643, "activity_lines": {"activity_5": 42.140401, "activity_10": 42.078162, "activity_20": 41.951709, "activity_30": 41.813332}, "trend_signal": 1, "fair_value": 40.677796, "relative_strength": 2.873595, "rate_of_change": 0.09379860919386779, "market_dynamics": 1.785778, "expectation": {"probability": 69.1972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.18327, "high": 42.399357, "low": 42.156889, "close": 42.293446, "volume": 2493864}, "trend_line": 41.661557, "activity_lines": {"activity_5": 42.200649, "activity_10": 42.12726, "activity_20": 41.996931, "activity_30": 41.856739}, "trend_signal": 1, "fair_value": 40.688879, "relative_strength": -2.372054, "rate_of_change": 0.09830218144395507, "market_dynamics": 1.946118, "expectation": {"probability": 70.0193, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.311098, "high": 42.346401, "low": 42.275795, "close": 42.284621, "volume": 3199206}, "trend_line": 41.701028, "activity_lines": {"activity_5": 42.240571, "activity_10": 42.166467, "activity_20": 42.036974, "activity_30": 41.896936}, "trend_signal": 1, "fair_value": 40.700112, "relative_strength": -3.584604, "rate_of_change": 0.09474201840319822, "market_dynamics": 2.101003, "expectation": {"probability": 65.3222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.311098, "high": 42.461137, "low": 42.284621, "close": 42.443486, "volume": 2303284}, "trend_line": 41.742923, "activity_lines": {"activity_5": 42.317898, "activity_10": 42.227748, "activity_20": 42.088098, "activity_30": 41.944837}, "trend_signal": 1, "fair_value": 40.712158, "relative_strength": -5.242807, "rate_of_change": 0.10046514920446728, "market_dynamics": 2.415797, "expectation": {"probability": 69.6737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.443486, "high": 42.552485, "low": 42.379057, "close": 42.487615, "volume": 977022}, "trend_line": 41.783991, "activity_lines": {"activity_5": 42.389656, "activity_10": 42.288309, "activity_20": 42.13866, "activity_30": 41.992882}, "trend_signal": 1, "fair_value": 40.724383, "relative_strength": -5.930518, "rate_of_change": 0.09838314389244561, "market_dynamics": 2.690211, "expectation": {"probability": 69.9234, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.496441, "high": 42.670313, "low": 42.487615, "close": 42.670313, "volume": 2424427}, "trend_line": 41.83296, "activity_lines": {"activity_5": 42.499678, "activity_10": 42.372702, "activity_20": 42.201953, "activity_30": 42.050064}, "trend_signal": 1, "fair_value": 40.737817, "relative_strength": -6.164664, "rate_of_change": 0.11719560249761588, "market_dynamics": 2.787582, "expectation": {"probability": 70.7048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.661456, "high": 42.710698, "low": 42.617174, "close": 42.661456, "volume": 1733811}, "trend_line": 41.879617, "activity_lines": {"activity_5": 42.574865, "activity_10": 42.443094, "activity_20": 42.259315, "activity_30": 42.103515}, "trend_signal": 1, "fair_value": 40.751142, "relative_strength": -6.196472, "rate_of_change": 0.11153167263326161, "market_dynamics": 2.611171, "expectation": {"probability": 65.4806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.661456, "high": 42.847441, "low": 42.643743, "close": 42.829728, "volume": 1704615}, "trend_line": 41.932172, "activity_lines": {"activity_5": 42.681608, "activity_10": 42.532649, "activity_20": 42.32795, "activity_30": 42.164813}, "trend_signal": 1, "fair_value": 40.765392, "relative_strength": -7.747739, "rate_of_change": 0.12549064142587102, "market_dynamics": 2.392898, "expectation": {"probability": 69.7543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.812016, "high": 42.91926, "low": 42.812016, "close": 42.8973, "volume": 2729808}, "trend_line": 41.987555, "activity_lines": {"activity_5": 42.774535, "activity_10": 42.620337, "activity_20": 42.397589, "activity_30": 42.227079}, "trend_signal": 1, "fair_value": 40.780023, "relative_strength": -8.145198, "rate_of_change": 0.1320775847242043, "market_dynamics": 2.310301, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.906191, "high": 42.977316, "low": 42.8973, "close": 42.959535, "volume": 1367948}, "trend_line": 42.041865, "activity_lines": {"activity_5": 42.857952, "activity_10": 42.70556, "activity_20": 42.46786, "activity_30": 42.289787}, "trend_signal": 1, "fair_value": 40.79491, "relative_strength": -8.025955, "rate_of_change": 0.12934785080960529, "market_dynamics": 2.041425, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.941754, "high": 42.986207, "low": 42.932863, "close": 42.941754, "volume": 3309200}, "trend_line": 42.094716, "activity_lines": {"activity_5": 42.903981, "activity_10": 42.772796, "activity_20": 42.530929, "activity_30": 42.347845}, "trend_signal": 1, "fair_value": 40.809682, "relative_strength": -6.346975, "rate_of_change": 0.1257104079469283, "market_dynamics": 2.033869, "expectation": {"probability": 65.7661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.950644, "high": 43.110676, "low": 42.950644, "close": 43.101785, "volume": 2937705}, "trend_line": 42.152033, "activity_lines": {"activity_5": 42.985258, "activity_10": 42.855497, "activity_20": 42.603941, "activity_30": 42.412817}, "trend_signal": 1, "fair_value": 40.825533, "relative_strength": -7.487576, "rate_of_change": 0.13616198289591674, "market_dynamics": 2.063274, "expectation": {"probability": 70.6916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.084004, "high": 43.10623, "low": 43.043996, "close": 43.066222, "volume": 1209525}, "trend_line": 42.206431, "activity_lines": {"activity_5": 43.025325, "activity_10": 42.917036, "activity_20": 42.667546, "activity_30": 42.471797}, "trend_signal": 1, "fair_value": 40.841155, "relative_strength": -8.392041, "rate_of_change": 0.129051901245188, "market_dynamics": 1.815519, "expectation": {"probability": 66.8813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.092894, "high": 43.155129, "low": 43.066222, "close": 43.155129, "volume": 1080845}, "trend_line": 42.263503, "activity_lines": {"activity_5": 43.079262, "activity_10": 42.980529, "activity_20": 42.734112, "activity_30": 42.533003}, "trend_signal": 1, "fair_value": 40.857347, "relative_strength": -8.897876, "rate_of_change": 0.13522109936279145, "market_dynamics": 1.762119, "expectation": {"probability": 71.5299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.155129, "high": 43.2617, "low": 43.146238, "close": 43.172445, "volume": 2539148}, "trend_line": 42.319017, "activity_lines": {"activity_5": 43.121782, "activity_10": 43.034231, "activity_20": 42.796649, "activity_30": 42.591644}, "trend_signal": 1, "fair_value": 40.873761, "relative_strength": -9.905492, "rate_of_change": 0.13135210301900976, "market_dynamics": 1.687025, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.18137, "high": 43.190296, "low": 43.136743, "close": 43.145669, "volume": 1871608}, "trend_line": 42.370466, "activity_lines": {"activity_5": 43.141183, "activity_10": 43.070613, "activity_20": 42.850917, "activity_30": 42.644977}, "trend_signal": 1, "fair_value": 40.889952, "relative_strength": -10.913348, "rate_of_change": 0.12157418495802508, "market_dynamics": 1.430232, "expectation": {"probability": 67.992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.16352, "high": 43.18137, "low": 43.101041, "close": 43.145669, "volume": 1689159}, "trend_line": 42.419884, "activity_lines": {"activity_5": 43.146989, "activity_10": 43.098352, "activity_20": 42.899676, "activity_30": 42.69499}, "trend_signal": 1, "fair_value": 40.906401, "relative_strength": -10.331597, "rate_of_change": 0.11663312836824322, "market_dynamics": 1.289731, "expectation": {"probability": 71.7381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.145669, "high": 43.215376, "low": 43.145669, "close": 43.18137, "volume": 731552}, "trend_line": 42.469622, "activity_lines": {"activity_5": 43.16177, "activity_10": 43.123779, "activity_20": 42.946535, "activity_30": 42.744118}, "trend_signal": 1, "fair_value": 40.923234, "relative_strength": -11.380198, "rate_of_change": 0.11725161718970717, "market_dynamics": 0.989914, "expectation": {"probability": 72.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.18137, "high": 43.265125, "low": 43.172445, "close": 43.265125, "volume": 1248958}, "trend_line": 42.518949, "activity_lines": {"activity_5": 43.196793, "activity_10": 43.15804, "activity_20": 42.99599, "activity_30": 42.795441}, "trend_signal": 1, "fair_value": 40.94133, "relative_strength": -11.743863, "rate_of_change": 0.11614654823157626, "market_dynamics": 0.5997, "expectation": {"probability": 73.1608, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.283048, "high": 43.354738, "low": 43.247203, "close": 43.327854, "volume": 1452527}, "trend_line": 42.569785, "activity_lines": {"activity_5": 43.245392, "activity_10": 43.197019, "activity_20": 43.046057, "activity_30": 42.847628}, "trend_signal": 1, "fair_value": 40.959931, "relative_strength": -11.001094, "rate_of_change": 0.11956081040480064, "market_dynamics": 0.383383, "expectation": {"probability": 73.4649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.354738, "high": 43.381622, "low": 43.30097, "close": 43.318893, "volume": 970972}, "trend_line": 42.619449, "activity_lines": {"activity_5": 43.280644, "activity_10": 43.227672, "activity_20": 43.089654, "activity_30": 42.895958}, "trend_signal": 1, "fair_value": 40.978423, "relative_strength": -10.582266, "rate_of_change": 0.11666490681125105, "market_dynamics": 0.168604, "expectation": {"probability": 69.6117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.318893, "high": 43.462274, "low": 43.318893, "close": 43.461915, "volume": 1225971}, "trend_line": 42.673589, "activity_lines": {"activity_5": 43.352022, "activity_10": 43.277472, "activity_20": 43.141506, "activity_30": 42.95031}, "trend_signal": 1, "fair_value": 40.997573, "relative_strength": -11.859278, "rate_of_change": 0.1270312058703451, "market_dynamics": 0.174781, "expectation": {"probability": 72.6715, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.444351, "high": 43.471235, "low": 43.408506, "close": 43.462274, "volume": 1815030}, "trend_line": 42.725331, "activity_lines": {"activity_5": 43.402436, "activity_10": 43.320789, "activity_20": 43.187828, "activity_30": 43.001193}, "trend_signal": 1, "fair_value": 41.016721, "relative_strength": -11.839159, "rate_of_change": 0.12125064053083816, "market_dynamics": 0.219337, "expectation": {"probability": 72.7894, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.470205, "high": 43.560186, "low": 43.425214, "close": 43.479203, "volume": 3515315}, "trend_line": 42.775885, "activity_lines": {"activity_5": 43.439766, "activity_10": 43.359983, "activity_20": 43.230154, "activity_30": 43.04983}, "trend_signal": 1, "fair_value": 41.035772, "relative_strength": -10.688279, "rate_of_change": 0.1183232495027489, "market_dynamics": 0.325017, "expectation": {"probability": 73.4548, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.461206, "high": 43.551188, "low": 43.420715, "close": 43.506197, "volume": 2110642}, "trend_line": 42.827046, "activity_lines": {"activity_5": 43.471823, "activity_10": 43.398193, "activity_20": 43.270119, "activity_30": 43.096947}, "trend_signal": 1, "fair_value": 41.055046, "relative_strength": -9.009875, "rate_of_change": 0.1196024348765676, "market_dynamics": 0.472224, "expectation": {"probability": 73.7456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.479203, "high": 43.524734, "low": 43.407217, "close": 43.488201, "volume": 2515619}, "trend_line": 42.877024, "activity_lines": {"activity_5": 43.485991, "activity_10": 43.427063, "activity_20": 43.30352, "activity_30": 43.139602}, "trend_signal": 1, "fair_value": 41.074206, "relative_strength": -5.903596, "rate_of_change": 0.1166972851688063, "market_dynamics": 0.460975, "expectation": {"probability": 70.5482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.479203, "high": 43.578183, "low": 43.425214, "close": 43.54219, "volume": 2181407}, "trend_line": 42.927341, "activity_lines": {"activity_5": 43.506868, "activity_10": 43.459521, "activity_20": 43.338168, "activity_30": 43.182516}, "trend_signal": 1, "fair_value": 41.093608, "relative_strength": -7.93118, "rate_of_change": 0.11735189457178681, "market_dynamics": 0.528125, "expectation": {"probability": 73.1063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.524194, "high": 43.704655, "low": 43.290241, "close": 43.659477, "volume": 2949201}, "trend_line": 42.980944, "activity_lines": {"activity_5": 43.56149, "activity_10": 43.506095, "activity_20": 43.379792, "activity_30": 43.229751}, "trend_signal": 1, "fair_value": 41.113596, "relative_strength": -7.927439, "rate_of_change": 0.12486913643219252, "market_dynamics": 0.761262, "expectation": {"probability": 73.7024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.659477, "high": 43.704655, "low": 43.600747, "close": 43.677548, "volume": 1719765}, "trend_line": 43.032219, "activity_lines": {"activity_5": 43.608988, "activity_10": 43.547261, "activity_20": 43.419186, "activity_30": 43.274693}, "trend_signal": 1, "fair_value": 41.133751, "relative_strength": -9.242325, "rate_of_change": 0.11929705406190438, "market_dynamics": 1.06319, "expectation": {"probability": 73.9815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.71369, "high": 43.763476, "low": 43.677548, "close": 43.71369, "volume": 1995276}, "trend_line": 43.084406, "activity_lines": {"activity_5": 43.65531, "activity_10": 43.5875, "activity_20": 43.458307, "activity_30": 43.318659}, "trend_signal": 1, "fair_value": 41.153931, "relative_strength": -10.319283, "rate_of_change": 0.12127424802333234, "market_dynamics": 1.523165, "expectation": {"probability": 74.2111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.731761, "high": 43.776939, "low": 43.722726, "close": 43.745314, "volume": 1220355}, "trend_line": 43.136181, "activity_lines": {"activity_5": 43.698341, "activity_10": 43.626474, "activity_20": 43.496848, "activity_30": 43.361298}, "trend_signal": 1, "fair_value": 41.174107, "relative_strength": -9.933252, "rate_of_change": 0.1201710892799572, "market_dynamics": 1.751304, "expectation": {"probability": 74.476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.749832, "high": 43.831152, "low": 43.740797, "close": 43.813081, "volume": 1356862}, "trend_line": 43.186835, "activity_lines": {"activity_5": 43.74682, "activity_10": 43.670016, "activity_20": 43.538017, "activity_30": 43.404969}, "trend_signal": 1, "fair_value": 41.194755, "relative_strength": -9.15567, "rate_of_change": 0.1174281051908641, "market_dynamics": 1.761381, "expectation": {"probability": 75.2442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.846228, "high": 43.918821, "low": 43.832163, "close": 43.864376, "volume": 1937028}, "trend_line": 43.239494, "activity_lines": {"activity_5": 43.794338, "activity_10": 43.716499, "activity_20": 43.580684, "activity_30": 43.448681}, "trend_signal": 1, "fair_value": 41.215732, "relative_strength": -9.887267, "rate_of_change": 0.12193299184809087, "market_dynamics": 1.77322, "expectation": {"probability": 76.0067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.864376, "high": 43.991414, "low": 43.864376, "close": 43.98234, "volume": 1861570}, "trend_line": 43.290789, "activity_lines": {"activity_5": 43.867518, "activity_10": 43.77712, "activity_20": 43.630785, "activity_30": 43.496607}, "trend_signal": 1, "fair_value": 41.237517, "relative_strength": -10.838652, "rate_of_change": 0.11862997286692599, "market_dynamics": 1.749376, "expectation": {"probability": 76.7636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.98234, "high": 44.1366, "low": 43.973266, "close": 44.054933, "volume": 1837250}, "trend_line": 43.343033, "activity_lines": {"activity_5": 43.944575, "activity_10": 43.841791, "activity_20": 43.68386, "activity_30": 43.545906}, "trend_signal": 1, "fair_value": 41.259819, "relative_strength": -10.95987, "rate_of_change": 0.12068156115149976, "market_dynamics": 1.877362, "expectation": {"probability": 77.515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.073081, "high": 44.082155, "low": 44.009562, "close": 44.045859, "volume": 2179667}, "trend_line": 43.388884, "activity_lines": {"activity_5": 43.995859, "activity_10": 43.894835, "activity_20": 43.731869, "activity_30": 43.59125}, "trend_signal": 1, "fair_value": 41.281991, "relative_strength": -10.668498, "rate_of_change": 0.10578632095266378, "market_dynamics": 1.923816, "expectation": {"probability": 74.1504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.048116, "high": 44.175686, "low": 44.039003, "close": 44.166573, "volume": 2131356}, "trend_line": 43.439055, "activity_lines": {"activity_5": 44.067344, "activity_10": 43.959688, "activity_20": 43.787088, "activity_30": 43.641424}, "trend_signal": 1, "fair_value": 41.304988, "relative_strength": -11.800519, "rate_of_change": 0.11563099894435167, "market_dynamics": 1.993665, "expectation": {"probability": 77.4429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.157461, "high": 44.303256, "low": 44.148349, "close": 44.294144, "volume": 1923924}, "trend_line": 43.487869, "activity_lines": {"activity_5": 44.157786, "activity_10": 44.036384, "activity_20": 43.849595, "activity_30": 43.696591}, "trend_signal": 1, "fair_value": 41.328752, "relative_strength": -12.113746, "rate_of_change": 0.11237353114610833, "market_dynamics": 2.011802, "expectation": {"probability": 77.4503, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.275919, "high": 44.330592, "low": 44.275919, "close": 44.312368, "volume": 2068453}, "trend_line": 43.535038, "activity_lines": {"activity_5": 44.225652, "activity_10": 44.104853, "activity_20": 43.908539, "activity_30": 43.749784}, "trend_signal": 1, "fair_value": 41.352528, "relative_strength": -10.071522, "rate_of_change": 0.10846473070454817, "market_dynamics": 1.960866, "expectation": {"probability": 77.495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.312368, "high": 44.403489, "low": 44.303256, "close": 44.398933, "volume": 1264667}, "trend_line": 43.583018, "activity_lines": {"activity_5": 44.300372, "activity_10": 44.17752, "activity_20": 43.97074, "activity_30": 43.805519}, "trend_signal": 1, "fair_value": 41.376808, "relative_strength": -8.928711, "rate_of_change": 0.11021007952261941, "market_dynamics": 1.962872, "expectation": {"probability": 77.7045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.403489, "high": 44.6301, "low": 44.403489, "close": 44.575205, "volume": 2069434}, "trend_line": 43.637466, "activity_lines": {"activity_5": 44.410915, "activity_10": 44.269777, "activity_20": 44.044628, "activity_30": 43.869531}, "trend_signal": 1, "fair_value": 41.402299, "relative_strength": -6.362166, "rate_of_change": 0.124929393370603, "market_dynamics": 2.070294, "expectation": {"probability": 78.5973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.593503, "high": 44.593503, "low": 44.50201, "close": 44.567885, "volume": 2238220}, "trend_line": 43.686336, "activity_lines": {"activity_5": 44.483728, "activity_10": 44.345614, "activity_20": 44.111837, "activity_30": 43.929558}, "trend_signal": 1, "fair_value": 41.427639, "relative_strength": -6.160985, "rate_of_change": 0.11199092082934822, "market_dynamics": 2.154375, "expectation": {"probability": 75.0449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.584354, "high": 44.648399, "low": 44.575205, "close": 44.643824, "volume": 1357610}, "trend_line": 43.738923, "activity_lines": {"activity_5": 44.555101, "activity_10": 44.421534, "activity_20": 44.181012, "activity_30": 43.991332}, "trend_signal": 1, "fair_value": 41.45357, "relative_strength": -9.290823, "rate_of_change": 0.12037402266924516, "market_dynamics": 2.099387, "expectation": {"probability": 78.6325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.648399, "high": 44.749041, "low": 44.642635, "close": 44.739891, "volume": 1379440}, "trend_line": 43.791748, "activity_lines": {"activity_5": 44.635183, "activity_10": 44.50075, "activity_20": 44.253709, "activity_30": 44.05591}, "trend_signal": 1, "fair_value": 41.479909, "relative_strength": -10.032095, "rate_of_change": 0.12077343559647906, "market_dynamics": 2.076303, "expectation": {"probability": 78.7619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.739891, "high": 44.831384, "low": 44.721593, "close": 44.803936, "volume": 1262369}, "trend_line": 43.846131, "activity_lines": {"activity_5": 44.708113, "activity_10": 44.577836, "activity_20": 44.326503, "activity_30": 44.121213}, "trend_signal": 1, "fair_value": 41.506737, "relative_strength": -9.862832, "rate_of_change": 0.12418549723112537, "market_dynamics": 1.918604, "expectation": {"probability": 79.6515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.821165, "high": 44.931426, "low": 44.811977, "close": 44.903861, "volume": 1678348}, "trend_line": 43.904738, "activity_lines": {"activity_5": 44.78735, "activity_10": 44.659472, "activity_20": 44.402634, "activity_30": 44.189453}, "trend_signal": 1, "fair_value": 41.534102, "relative_strength": -5.50734, "rate_of_change": 0.13366515736588497, "market_dynamics": 1.894954, "expectation": {"probability": 79.6515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.903861, "high": 44.986557, "low": 44.894672, "close": 44.958991, "volume": 1884338}, "trend_line": 43.965182, "activity_lines": {"activity_5": 44.863054, "activity_10": 44.735532, "activity_20": 44.477274, "activity_30": 44.25747}, "trend_signal": 1, "fair_value": 41.561768, "relative_strength": -8.723368, "rate_of_change": 0.13767079079254915, "market_dynamics": 2.135906, "expectation": {"probability": 79.6515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.977368, "high": 45.041687, "low": 44.96818, "close": 45.032499, "volume": 2631883}, "trend_line": 44.026886, "activity_lines": {"activity_5": 44.937187, "activity_10": 44.810549, "activity_20": 44.552168, "activity_30": 44.326329}, "trend_signal": 1, "fair_value": 41.589853, "relative_strength": -9.466261, "rate_of_change": 0.1403474231040346, "market_dynamics": 2.441905, "expectation": {"probability": 79.6515, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.032499, "high": 45.106006, "low": 45.014122, "close": 45.096818, "volume": 1694276}, "trend_line": 44.087942, "activity_lines": {"activity_5": 45.006848, "activity_10": 44.883836, "activity_20": 44.626649, "activity_30": 44.395357}, "trend_signal": 1, "fair_value": 41.618205, "relative_strength": -9.435021, "rate_of_change": 0.13867889725382954, "market_dynamics": 2.669249, "expectation": {"probability": 79.8159, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.096818, "high": 45.128465, "low": 45.050876, "close": 45.063877, "volume": 1025244}, "trend_line": 44.14581, "activity_lines": {"activity_5": 45.041733, "activity_10": 44.936871, "activity_20": 44.691235, "activity_30": 44.45832}, "trend_signal": 1, "fair_value": 41.646502, "relative_strength": -9.327877, "rate_of_change": 0.13125584315094396, "market_dynamics": 2.616605, "expectation": {"probability": 77.009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.082331, "high": 45.20228, "low": 45.045424, "close": 45.193053, "volume": 1143474}, "trend_line": 44.208282, "activity_lines": {"activity_5": 45.102348, "activity_10": 45.001303, "activity_20": 44.761694, "activity_30": 44.525884}, "trend_signal": 1, "fair_value": 41.675887, "relative_strength": -9.682825, "rate_of_change": 0.14151286384823303, "market_dynamics": 2.52822, "expectation": {"probability": 80.5701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.183826, "high": 45.248414, "low": 45.165373, "close": 45.248414, "volume": 2007147}, "trend_line": 44.267832, "activity_lines": {"activity_5": 45.162137, "activity_10": 45.064567, "activity_20": 44.830531, "activity_30": 44.59299}, "trend_signal": 1, "fair_value": 41.705835, "relative_strength": -9.864828, "rate_of_change": 0.1347032666865488, "market_dynamics": 2.443019, "expectation": {"probability": 81.422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.22996, "high": 45.285321, "low": 45.22996, "close": 45.257641, "volume": 2122607}, "trend_line": 44.327677, "activity_lines": {"activity_5": 45.205706, "activity_10": 45.117135, "activity_20": 44.893412, "activity_30": 44.656848}, "trend_signal": 1, "fair_value": 41.735842, "relative_strength": -8.449895, "rate_of_change": 0.1351884591953878, "market_dynamics": 2.301298, "expectation": {"probability": 82.1417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.303775, "high": 45.312264, "low": 45.248414, "close": 45.279821, "volume": 1436120}, "trend_line": 44.387698, "activity_lines": {"activity_5": 45.24166, "activity_10": 45.162575, "activity_20": 44.951771, "activity_30": 44.718277}, "trend_signal": 1, "fair_value": 41.765896, "relative_strength": -6.715833, "rate_of_change": 0.13540298987469837, "market_dynamics": 2.034422, "expectation": {"probability": 82.3682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.289087, "high": 45.372382, "low": 45.270556, "close": 45.344679, "volume": 1438055}, "trend_line": 44.448981, "activity_lines": {"activity_5": 45.287032, "activity_10": 45.209991, "activity_20": 45.010129, "activity_30": 44.780018}, "trend_signal": 1, "fair_value": 41.796469, "relative_strength": -10.386948, "rate_of_change": 0.13806302818407723, "market_dynamics": 1.658526, "expectation": {"probability": 82.945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.38174, "high": 45.400271, "low": 45.307617, "close": 45.36321, "volume": 1845931}, "trend_line": 44.511481, "activity_lines": {"activity_5": 45.319862, "activity_10": 45.250945, "activity_20": 45.064109, "activity_30": 44.839}, "trend_signal": 1, "fair_value": 41.82737, "relative_strength": -8.07048, "rate_of_change": 0.14061064751968103, "market_dynamics": 1.197541, "expectation": {"probability": 83.1144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.344679, "high": 45.418802, "low": 45.344679, "close": 45.391006, "volume": 1466388}, "trend_line": 44.573108, "activity_lines": {"activity_5": 45.350613, "activity_10": 45.2886, "activity_20": 45.114464, "activity_30": 44.895744}, "trend_signal": 1, "fair_value": 41.858604, "relative_strength": -9.140908, "rate_of_change": 0.1384519198541031, "market_dynamics": 0.729832, "expectation": {"probability": 83.2805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.418802, "high": 45.50219, "low": 45.409444, "close": 45.50219, "volume": 899794}, "trend_line": 44.634532, "activity_lines": {"activity_5": 45.408919, "activity_10": 45.338616, "activity_20": 45.169577, "activity_30": 44.955685}, "trend_signal": 1, "fair_value": 41.890924, "relative_strength": -9.595235, "rate_of_change": 0.13780506398612, "market_dynamics": 0.556189, "expectation": {"probability": 83.4433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.524623, "high": 45.608359, "low": 45.459495, "close": 45.580447, "volume": 2348848}, "trend_line": 44.697962, "activity_lines": {"activity_5": 45.477007, "activity_10": 45.394321, "activity_20": 45.226391, "activity_30": 45.016711}, "trend_signal": 1, "fair_value": 41.923536, "relative_strength": -9.829706, "rate_of_change": 0.14210970107179965, "market_dynamics": 0.635936, "expectation": {"probability": 83.5313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.571143, "high": 45.654879, "low": 45.571143, "close": 45.617663, "volume": 1902752}, "trend_line": 44.761428, "activity_lines": {"activity_5": 45.53746, "activity_10": 45.447999, "activity_20": 45.28071, "activity_30": 45.076047}, "trend_signal": 1, "fair_value": 41.956334, "relative_strength": -8.868147, "rate_of_change": 0.141988576570908, "market_dynamics": 0.650346, "expectation": {"probability": 83.6183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.617663, "high": 45.664183, "low": 45.580447, "close": 45.664183, "volume": 1793279}, "trend_line": 44.82539, "activity_lines": {"activity_5": 45.59522, "activity_10": 45.500067, "activity_20": 45.333657, "activity_30": 45.134289}, "trend_signal": 1, "fair_value": 41.989244, "relative_strength": -6.756408, "rate_of_change": 0.142895351774739, "market_dynamics": 0.804615, "expectation": {"probability": 83.7044, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.663816, "high": 45.663816, "low": 45.598396, "close": 45.626433, "volume": 2303348}, "trend_line": 44.885835, "activity_lines": {"activity_5": 45.620331, "activity_10": 45.536704, "activity_20": 45.377822, "activity_30": 45.185969}, "trend_signal": 1, "fair_value": 42.021702, "relative_strength": -7.117517, "rate_of_change": 0.13484545254375124, "market_dynamics": 0.864762, "expectation": {"probability": 82.0451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.691854, "high": 45.747929, "low": 45.648209, "close": 45.7012, "volume": 1634881}, "trend_line": 44.947063, "activity_lines": {"activity_5": 45.65467, "activity_10": 45.580063, "activity_20": 45.424068, "activity_30": 45.238574}, "trend_signal": 1, "fair_value": 42.054587, "relative_strength": -6.140182, "rate_of_change": 0.1364082900540891, "market_dynamics": 0.717651, "expectation": {"probability": 83.3537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.710546, "high": 45.738583, "low": 45.682508, "close": 45.691854, "volume": 1842953}, "trend_line": 45.004046, "activity_lines": {"activity_5": 45.672627, "activity_10": 45.613658, "activity_20": 45.464388, "activity_30": 45.286625}, "trend_signal": 1, "fair_value": 42.087412, "relative_strength": -4.018041, "rate_of_change": 0.1267780277434422, "market_dynamics": 0.603202, "expectation": {"probability": 81.5163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.691854, "high": 45.766621, "low": 45.691854, "close": 45.766621, "volume": 2188644}, "trend_line": 45.061103, "activity_lines": {"activity_5": 45.708078, "activity_10": 45.653355, "activity_20": 45.507296, "activity_30": 45.335823}, "trend_signal": 1, "fair_value": 42.121031, "relative_strength": -6.30664, "rate_of_change": 0.1267819342287588, "market_dynamics": 0.570997, "expectation": {"probability": 82.7068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.794658, "high": 45.822696, "low": 45.766621, "close": 45.822696, "volume": 1922393}, "trend_line": 45.120331, "activity_lines": {"activity_5": 45.752291, "activity_10": 45.695576, "activity_20": 45.55096, "activity_30": 45.384958}, "trend_signal": 1, "fair_value": 42.155272, "relative_strength": -7.483647, "rate_of_change": 0.13143930364952983, "market_dynamics": 0.690254, "expectation": {"probability": 82.8409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.832042, "high": 45.906809, "low": 45.832042, "close": 45.897463, "volume": 1653986}, "trend_line": 45.178027, "activity_lines": {"activity_5": 45.810858, "activity_10": 45.743037, "activity_20": 45.597369, "activity_30": 45.435096}, "trend_signal": 1, "fair_value": 42.190169, "relative_strength": -6.115644, "rate_of_change": 0.127871402361831, "market_dynamics": 0.892149, "expectation": {"probability": 82.9982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.952584, "high": 45.999484, "low": 45.924444, "close": 45.971344, "volume": 1757660}, "trend_line": 45.233934, "activity_lines": {"activity_5": 45.875984, "activity_10": 45.794722, "activity_20": 45.646346, "activity_30": 45.486277}, "trend_signal": 1, "fair_value": 42.22554, "relative_strength": -5.561676, "rate_of_change": 0.12374821060689017, "market_dynamics": 1.167573, "expectation": {"probability": 83.1527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.990104, "high": 46.046384, "low": 45.952584, "close": 46.018244, "volume": 1534920}, "trend_line": 45.290796, "activity_lines": {"activity_5": 45.938733, "activity_10": 45.846404, "activity_20": 45.695319, "activity_30": 45.536878}, "trend_signal": 1, "fair_value": 42.261474, "relative_strength": -6.583746, "rate_of_change": 0.12570651051487677, "market_dynamics": 1.290118, "expectation": {"probability": 83.3043, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.027624, "high": 46.083904, "low": 46.008864, "close": 46.074524, "volume": 856607}, "trend_line": 45.346649, "activity_lines": {"activity_5": 45.998483, "activity_10": 45.90036, "activity_20": 45.745264, "activity_30": 45.587441}, "trend_signal": 1, "fair_value": 42.298295, "relative_strength": -4.736616, "rate_of_change": 0.12332086192523321, "market_dynamics": 1.332047, "expectation": {"probability": 83.4532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.093284, "high": 46.158944, "low": 46.074524, "close": 46.158944, "volume": 1658343}, "trend_line": 45.39944, "activity_lines": {"activity_5": 46.065847, "activity_10": 45.961357, "activity_20": 45.798436, "activity_30": 45.639847}, "trend_signal": 1, "fair_value": 42.335731, "relative_strength": -3.458222, "rate_of_change": 0.11641654050335482, "market_dynamics": 1.43542, "expectation": {"probability": 83.5995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.157406, "high": 46.185659, "low": 46.119734, "close": 46.147988, "volume": 1972294}, "trend_line": 45.452111, "activity_lines": {"activity_5": 46.107141, "activity_10": 46.011367, "activity_20": 45.845965, "activity_30": 45.688141}, "trend_signal": 1, "fair_value": 42.374148, "relative_strength": -0.286836, "rate_of_change": 0.116016849547051, "market_dynamics": 1.402333, "expectation": {"probability": 83.3971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.185659, "high": 46.185659, "low": 46.110316, "close": 46.157406, "volume": 1667446}, "trend_line": 45.502563, "activity_lines": {"activity_5": 46.134874, "activity_10": 46.053607, "activity_20": 45.890108, "activity_30": 45.733644}, "trend_signal": 1, "fair_value": 42.412678, "relative_strength": 2.148983, "rate_of_change": 0.11100034495647505, "market_dynamics": 1.310085, "expectation": {"probability": 81.4273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.166824, "high": 46.251585, "low": 46.147988, "close": 46.223331, "volume": 3664445}, "trend_line": 45.552011, "activity_lines": {"activity_5": 46.172177, "activity_10": 46.099539, "activity_20": 45.936245, "activity_30": 45.780145}, "trend_signal": 1, "fair_value": 42.451526, "relative_strength": 1.837141, "rate_of_change": 0.10867080168648557, "market_dynamics": 1.444179, "expectation": {"probability": 81.5455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.223331, "high": 46.308093, "low": 46.195077, "close": 46.308093, "volume": 1432875}, "trend_line": 45.60215, "activity_lines": {"activity_5": 46.224062, "activity_10": 46.151218, "activity_20": 45.985961, "activity_30": 45.828924}, "trend_signal": 1, "fair_value": 42.490842, "relative_strength": 3.571468, "rate_of_change": 0.11006978374676255, "market_dynamics": 1.386793, "expectation": {"probability": 81.7172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.279839, "high": 46.329317, "low": 46.244223, "close": 46.263133, "volume": 1845087}, "trend_line": 45.647459, "activity_lines": {"activity_5": 46.245389, "activity_10": 46.184878, "activity_20": 46.026808, "activity_30": 45.871568}, "trend_signal": 1, "fair_value": 42.52966, "relative_strength": 13.60774, "rate_of_change": 0.09935715750243365, "market_dynamics": 1.243998, "expectation": {"probability": 82.0855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.206403, "high": 46.206403, "low": 45.809294, "close": 46.111853, "volume": 3641180}, "trend_line": 45.685888, "activity_lines": {"activity_5": 46.209343, "activity_10": 46.183024, "activity_20": 46.048962, "activity_30": 45.901529}, "trend_signal": 1, "fair_value": 42.567876, "relative_strength": 7.155156, "rate_of_change": 0.0841865042257899, "market_dynamics": 0.850729, "expectation": {"probability": 81.3623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.168583, "high": 46.253678, "low": 46.102398, "close": 46.24895, "volume": 1195428}, "trend_line": 45.726436, "activity_lines": {"activity_5": 46.221405, "activity_10": 46.2022, "activity_20": 46.08074, "activity_30": 45.937856}, "trend_signal": 1, "fair_value": 42.606971, "relative_strength": 9.039302, "rate_of_change": 0.08875388391268905, "market_dynamics": 0.19719, "expectation": {"probability": 80.5206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.244223, "high": 46.357682, "low": 45.59183, "close": 46.357682, "volume": 2247625}, "trend_line": 45.768465, "activity_lines": {"activity_5": 46.263609, "activity_10": 46.236097, "activity_20": 46.119317, "activity_30": 45.978581}, "trend_signal": 1, "fair_value": 42.647026, "relative_strength": 4.550357, "rate_of_change": 0.09191400790562254, "market_dynamics": -0.278705, "expectation": {"probability": 80.9371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.329317, "high": 46.447838, "low": 46.178038, "close": 46.381375, "volume": 2399095}, "trend_line": 45.812381, "activity_lines": {"activity_5": 46.304753, "activity_10": 46.268131, "activity_20": 46.15645, "activity_30": 46.018124}, "trend_signal": 1, "fair_value": 42.687138, "relative_strength": 1.741322, "rate_of_change": 0.09595252976039934, "market_dynamics": -0.581869, "expectation": {"probability": 81.5461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.352892, "high": 46.476322, "low": 46.352892, "close": 46.457333, "volume": 1269380}, "trend_line": 45.854524, "activity_lines": {"activity_5": 46.366331, "activity_10": 46.308396, "activity_20": 46.19718, "activity_30": 46.059734}, "trend_signal": 1, "fair_value": 42.727737, "relative_strength": 2.40867, "rate_of_change": 0.09199041630251835, "market_dynamics": -0.560014, "expectation": {"probability": 81.7477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.409859, "high": 46.576016, "low": 46.409859, "close": 46.53329, "volume": 2898169}, "trend_line": 45.897353, "activity_lines": {"activity_5": 46.440281, "activity_10": 46.357046, "activity_20": 46.241368, "activity_30": 46.103525}, "trend_signal": 1, "fair_value": 42.768981, "relative_strength": -2.454916, "rate_of_change": 0.0934019073014577, "market_dynamics": -0.30051, "expectation": {"probability": 83.5982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.504806, "high": 46.618742, "low": 46.504806, "close": 46.609247, "volume": 3179175}, "trend_line": 45.942407, "activity_lines": {"activity_5": 46.511455, "activity_10": 46.412501, "activity_20": 46.28847, "activity_30": 46.149454}, "trend_signal": 1, "fair_value": 42.809869, "relative_strength": 0.326877, "rate_of_change": 0.09816252366449188, "market_dynamics": -0.067373, "expectation": {"probability": 82.565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.618742, "high": 46.685204, "low": 46.599752, "close": 46.67571, "volume": 1084618}, "trend_line": 45.988936, "activity_lines": {"activity_5": 46.580763, "activity_10": 46.471825, "activity_20": 46.337579, "activity_30": 46.196764}, "trend_signal": 1, "fair_value": 42.851866, "relative_strength": -1.165398, "rate_of_change": 0.1012768007562155, "market_dynamics": 0.095024, "expectation": {"probability": 82.9459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.647303, "high": 46.714051, "low": 46.567301, "close": 46.685444, "volume": 1927548}, "trend_line": 46.033629, "activity_lines": {"activity_5": 46.632114, "activity_10": 46.524693, "activity_20": 46.38293, "activity_30": 46.2417}, "trend_signal": 1, "fair_value": 42.8944, "relative_strength": -2.630489, "rate_of_change": 0.09718207005266485, "market_dynamics": 0.362736, "expectation": {"probability": 83.039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.656838, "high": 46.761728, "low": 46.656838, "close": 46.742657, "volume": 1575514}, "trend_line": 46.07961, "activity_lines": {"activity_5": 46.682265, "activity_10": 46.581103, "activity_20": 46.429354, "activity_30": 46.287443}, "trend_signal": 1, "fair_value": 42.937881, "relative_strength": -2.073122, "rate_of_change": 0.09988567271114931, "market_dynamics": 0.501673, "expectation": {"probability": 83.1744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.761728, "high": 46.81894, "low": 46.744278, "close": 46.81894, "volume": 959365}, "trend_line": 46.127208, "activity_lines": {"activity_5": 46.738822, "activity_10": 46.642664, "activity_20": 46.478663, "activity_30": 46.335142}, "trend_signal": 1, "fair_value": 42.981745, "relative_strength": -1.68171, "rate_of_change": 0.10329514507609915, "market_dynamics": 0.571715, "expectation": {"probability": 83.3078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.809405, "high": 46.914295, "low": 46.809405, "close": 46.895224, "volume": 1421504}, "trend_line": 46.173642, "activity_lines": {"activity_5": 46.801763, "activity_10": 46.705239, "activity_20": 46.530848, "activity_30": 46.384691}, "trend_signal": 1, "fair_value": 43.025828, "relative_strength": -4.695611, "rate_of_change": 0.10066509986903578, "market_dynamics": 0.789193, "expectation": {"probability": 83.439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.885688, "high": 46.958072, "low": 46.885688, "close": 46.938921, "volume": 922162}, "trend_line": 46.218925, "activity_lines": {"activity_5": 46.860205, "activity_10": 46.764008, "activity_20": 46.582796, "activity_30": 46.434064}, "trend_signal": 1, "fair_value": 43.06998, "relative_strength": -6.072381, "rate_of_change": 0.09807110298987838, "market_dynamics": 0.913875, "expectation": {"probability": 83.5682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.967647, "high": 46.986798, "low": 46.929345, "close": 46.977223, "volume": 1435852}, "trend_line": 46.264244, "activity_lines": {"activity_5": 46.913867, "activity_10": 46.819174, "activity_20": 46.634008, "activity_30": 46.482987}, "trend_signal": 1, "fair_value": 43.114694, "relative_strength": -5.628571, "rate_of_change": 0.09805290798087411, "market_dynamics": 1.063197, "expectation": {"probability": 83.6954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.986798, "high": 47.053826, "low": 46.977223, "close": 47.044251, "volume": 1895621}, "trend_line": 46.310246, "activity_lines": {"activity_5": 46.97042, "activity_10": 46.875692, "activity_20": 46.687304, "activity_30": 46.53331}, "trend_signal": 1, "fair_value": 43.159468, "relative_strength": -5.937112, "rate_of_change": 0.09943316052025283, "market_dynamics": 1.124549, "expectation": {"probability": 83.8206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.053826, "high": 47.101704, "low": 47.044251, "close": 47.087341, "volume": 977990}, "trend_line": 46.358943, "activity_lines": {"activity_5": 47.02123, "activity_10": 46.929374, "activity_20": 46.740489, "activity_30": 46.583445}, "trend_signal": 1, "fair_value": 43.204044, "relative_strength": -7.063717, "rate_of_change": 0.1051538357191994, "market_dynamics": 1.098616, "expectation": {"probability": 83.9439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.063402, "high": 47.196047, "low": 47.063402, "close": 47.191239, "volume": 1153578}, "trend_line": 46.408611, "activity_lines": {"activity_5": 47.088779, "activity_10": 46.991873, "activity_20": 46.799095, "activity_30": 46.637142}, "trend_signal": 1, "fair_value": 43.249624, "relative_strength": -4.351431, "rate_of_change": 0.10713790433057122, "market_dynamics": 1.213687, "expectation": {"probability": 84.0654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.191239, "high": 47.2297, "low": 47.181624, "close": 47.220085, "volume": 2350241}, "trend_line": 46.459552, "activity_lines": {"activity_5": 47.146209, "activity_10": 47.049035, "activity_20": 46.855526, "activity_30": 46.689495}, "trend_signal": 1, "fair_value": 43.29465, "relative_strength": -6.375772, "rate_of_change": 0.10976626729897535, "market_dynamics": 1.446666, "expectation": {"probability": 84.1235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.220085, "high": 47.297006, "low": 47.211335, "close": 47.277776, "volume": 1517114}, "trend_line": 46.509924, "activity_lines": {"activity_5": 47.204125, "activity_10": 47.106788, "activity_20": 46.912705, "activity_30": 46.742283}, "trend_signal": 1, "fair_value": 43.33994, "relative_strength": -6.991158, "rate_of_change": 0.10842119183584865, "market_dynamics": 1.699136, "expectation": {"probability": 84.5688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.306621, "high": 47.364312, "low": 47.277776, "close": 47.360947, "volume": 1517394}, "trend_line": 46.561199, "activity_lines": {"activity_5": 47.269728, "activity_10": 47.168894, "activity_20": 46.973187, "activity_30": 46.797188}, "trend_signal": 1, "fair_value": 43.385816, "relative_strength": -6.934733, "rate_of_change": 0.11024528872591571, "market_dynamics": 1.995347, "expectation": {"probability": 84.6838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.345082, "high": 47.402773, "low": 47.335467, "close": 47.383542, "volume": 1098028}, "trend_line": 46.610735, "activity_lines": {"activity_5": 47.321749, "activity_10": 47.223866, "activity_20": 47.030594, "activity_30": 46.850243}, "trend_signal": 1, "fair_value": 43.431913, "relative_strength": -6.693188, "rate_of_change": 0.10638901287743094, "market_dynamics": 2.167849, "expectation": {"probability": 84.7971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.401553, "high": 47.478786, "low": 47.382245, "close": 47.469132, "volume": 1433432}, "trend_line": 46.660661, "activity_lines": {"activity_5": 47.382554, "activity_10": 47.284134, "activity_20": 47.090096, "activity_30": 46.905623}, "trend_signal": 1, "fair_value": 43.4784, "relative_strength": -6.594705, "rate_of_change": 0.10711266406762145, "market_dynamics": 2.205484, "expectation": {"probability": 85.2319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.48844, "high": 47.53671, "low": 47.459478, "close": 47.498094, "volume": 2144642}, "trend_line": 46.709989, "activity_lines": {"activity_5": 47.434486, "activity_10": 47.339234, "activity_20": 47.146546, "activity_30": 46.959651}, "trend_signal": 1, "fair_value": 43.525179, "relative_strength": -7.78616, "rate_of_change": 0.10571646209641715, "market_dynamics": 2.367372, "expectation": {"probability": 85.3399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.527056, "high": 47.60593, "low": 47.449823, "close": 47.565673, "volume": 1514960}, "trend_line": 46.759694, "activity_lines": {"activity_5": 47.490411, "activity_10": 47.396454, "activity_20": 47.204002, "activity_30": 47.014856}, "trend_signal": 1, "fair_value": 43.572655, "relative_strength": -8.590726, "rate_of_change": 0.106411928292261, "market_dynamics": 2.464883, "expectation": {"probability": 85.4464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.565673, "high": 47.584981, "low": 47.527056, "close": 47.575327, "volume": 1535610}, "trend_line": 46.806907, "activity_lines": {"activity_5": 47.530361, "activity_10": 47.44473, "activity_20": 47.256737, "activity_30": 47.067478}, "trend_signal": 1, "fair_value": 43.620987, "relative_strength": -8.132561, "rate_of_change": 0.10096943748177498, "market_dynamics": 2.581976, "expectation": {"probability": 85.5514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.565673, "high": 47.66381, "low": 47.565673, "close": 47.644423, "volume": 1596611}, "trend_line": 46.856788, "activity_lines": {"activity_5": 47.579051, "activity_10": 47.495913, "activity_20": 47.310729, "activity_30": 47.121511}, "trend_signal": 1, "fair_value": 43.669625, "relative_strength": -8.826748, "rate_of_change": 0.1065676055031775, "market_dynamics": 2.656524, "expectation": {"probability": 85.6549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.654117, "high": 47.721972, "low": 47.595954, "close": 47.702585, "volume": 1435873}, "trend_line": 46.908294, "activity_lines": {"activity_5": 47.629736, "activity_10": 47.547543, "activity_20": 47.36497, "activity_30": 47.176079}, "trend_signal": 1, "fair_value": 43.718794, "relative_strength": -6.316835, "rate_of_change": 0.10992217392279702, "market_dynamics": 2.62064, "expectation": {"probability": 85.7569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.673504, "high": 47.770441, "low": 47.673504, "close": 47.760747, "volume": 2227638}, "trend_line": 46.959541, "activity_lines": {"activity_5": 47.684245, "activity_10": 47.60045, "activity_20": 47.419543, "activity_30": 47.231076}, "trend_signal": 1, "fair_value": 43.768442, "relative_strength": -7.66086, "rate_of_change": 0.10924933658854358, "market_dynamics": 2.681777, "expectation": {"probability": 85.8574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.780134, "high": 47.818424, "low": 47.751053, "close": 47.780134, "volume": 3180888}, "trend_line": 47.008609, "activity_lines": {"activity_5": 47.727706, "activity_10": 47.647052, "activity_20": 47.470796, "activity_30": 47.284017}, "trend_signal": 1, "fair_value": 43.817949, "relative_strength": -9.185541, "rate_of_change": 0.10448994805975283, "market_dynamics": 2.688094, "expectation": {"probability": 85.9566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.809215, "high": 47.922341, "low": 47.789828, "close": 47.818909, "volume": 1692305}, "trend_line": 47.060468, "activity_lines": {"activity_5": 47.769794, "activity_10": 47.691569, "activity_20": 47.520529, "activity_30": 47.336294}, "trend_signal": 1, "fair_value": 43.867785, "relative_strength": -9.525607, "rate_of_change": 0.11031809088416192, "market_dynamics": 2.569927, "expectation": {"probability": 86.0543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.845871, "high": 47.873026, "low": 47.806941, "close": 47.865337, "volume": 2024859}, "trend_line": 47.118918, "activity_lines": {"activity_5": 47.81112, "activity_10": 47.736202, "activity_20": 47.569559, "activity_30": 47.388221}, "trend_signal": 1, "fair_value": 43.917176, "relative_strength": -7.817768, "rate_of_change": 0.12420190976426447, "market_dynamics": 2.48247, "expectation": {"probability": 86.1508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.865337, "high": 47.923733, "low": 47.855604, "close": 47.904268, "volume": 1485683}, "trend_line": 47.174095, "activity_lines": {"activity_5": 47.850695, "activity_10": 47.779154, "activity_20": 47.617313, "activity_30": 47.438889}, "trend_signal": 1, "fair_value": 43.966444, "relative_strength": -7.71203, "rate_of_change": 0.11710158539718692, "market_dynamics": 2.234229, "expectation": {"probability": 86.2458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.884802, "high": 47.952931, "low": 47.806941, "close": 47.952931, "volume": 1814506}, "trend_line": 47.22727, "activity_lines": {"activity_5": 47.893046, "activity_10": 47.823041, "activity_20": 47.664897, "activity_30": 47.489137}, "trend_signal": 1, "fair_value": 44.015546, "relative_strength": -5.707118, "rate_of_change": 0.1127207633765862, "market_dynamics": 2.034202, "expectation": {"probability": 86.3246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.943198, "high": 48.001594, "low": 47.933466, "close": 47.991862, "volume": 1155262}, "trend_line": 47.280953, "activity_lines": {"activity_5": 47.935561, "activity_10": 47.865737, "activity_20": 47.711361, "activity_30": 47.538465}, "trend_signal": 1, "fair_value": 44.064319, "relative_strength": -8.853515, "rate_of_change": 0.11366949645829515, "market_dynamics": 1.861961, "expectation": {"probability": 86.3516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.973466, "high": 48.04186, "low": 47.963695, "close": 48.012548, "volume": 2708761}, "trend_line": 47.332794, "activity_lines": {"activity_5": 47.970857, "activity_10": 47.904445, "activity_20": 47.754962, "activity_30": 47.585665}, "trend_signal": 1, "fair_value": 44.11317, "relative_strength": -8.986552, "rate_of_change": 0.10964457505753561, "market_dynamics": 1.742105, "expectation": {"probability": 86.3666, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.002778, "high": 48.080942, "low": 48.002778, "close": 48.080942, "volume": 1667514}, "trend_line": 47.384382, "activity_lines": {"activity_5": 48.016041, "activity_10": 47.94764, "activity_20": 47.800467, "activity_30": 47.633933}, "trend_signal": 1, "fair_value": 44.162088, "relative_strength": -8.196369, "rate_of_change": 0.1089899742660499, "market_dynamics": 1.701726, "expectation": {"probability": 86.3816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.090713, "high": 48.139566, "low": 48.080942, "close": 48.139566, "volume": 1648464}, "trend_line": 47.435393, "activity_lines": {"activity_5": 48.066393, "activity_10": 47.993556, "activity_20": 47.846823, "activity_30": 47.682654}, "trend_signal": 1, "fair_value": 44.211147, "relative_strength": -8.024997, "rate_of_change": 0.10765361464457947, "market_dynamics": 1.685555, "expectation": {"probability": 86.3965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.14449, "high": 48.203346, "low": 48.124969, "close": 48.193537, "volume": 896798}, "trend_line": 47.485987, "activity_lines": {"activity_5": 48.119049, "activity_10": 48.04134, "activity_20": 47.893804, "activity_30": 47.731567}, "trend_signal": 1, "fair_value": 44.260497, "relative_strength": -9.041775, "rate_of_change": 0.10665875583660454, "market_dynamics": 1.725323, "expectation": {"probability": 86.4114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.183727, "high": 48.232774, "low": 48.173918, "close": 48.213155, "volume": 1353218}, "trend_line": 47.536911, "activity_lines": {"activity_5": 48.162204, "activity_10": 48.084822, "activity_20": 47.938017, "activity_30": 47.778481}, "trend_signal": 1, "fair_value": 44.30926, "relative_strength": -7.879801, "rate_of_change": 0.10724005799858802, "market_dynamics": 1.715383, "expectation": {"probability": 86.4262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.222965, "high": 48.272012, "low": 48.222965, "close": 48.262202, "volume": 1844679}, "trend_line": 47.587562, "activity_lines": {"activity_5": 48.206954, "activity_10": 48.129349, "activity_20": 47.982448, "activity_30": 47.825274}, "trend_signal": 1, "fair_value": 44.358174, "relative_strength": -9.003572, "rate_of_change": 0.1065508863207264, "market_dynamics": 1.775036, "expectation": {"probability": 86.441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.272012, "high": 48.321059, "low": 48.262202, "close": 48.311249, "volume": 1897240}, "trend_line": 47.637306, "activity_lines": {"activity_5": 48.251411, "activity_10": 48.174733, "activity_20": 48.027257, "activity_30": 47.871963}, "trend_signal": 1, "fair_value": 44.4068, "relative_strength": -8.417737, "rate_of_change": 0.104531516029344, "market_dynamics": 1.803168, "expectation": {"probability": 86.4558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.311249, "high": 48.370106, "low": 48.311249, "close": 48.360296, "volume": 2095671}, "trend_line": 47.686141, "activity_lines": {"activity_5": 48.296862, "activity_10": 48.220928, "activity_20": 48.072321, "activity_30": 47.918608}, "trend_signal": 1, "fair_value": 44.455412, "relative_strength": -7.86013, "rate_of_change": 0.10251419339287753, "market_dynamics": 1.862227, "expectation": {"probability": 86.4706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.360296, "high": 48.430628, "low": 48.360296, "close": 48.42078, "volume": 2442024}, "trend_line": 47.735537, "activity_lines": {"activity_5": 48.347759, "activity_10": 48.269828, "activity_20": 48.118901, "activity_30": 47.966004}, "trend_signal": 1, "fair_value": 44.50408, "relative_strength": -7.943228, "rate_of_change": 0.10358565185637804, "market_dynamics": 1.949158, "expectation": {"probability": 86.4706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.410932, "high": 48.479866, "low": 48.391237, "close": 48.470018, "volume": 2750343}, "trend_line": 47.785297, "activity_lines": {"activity_5": 48.39992, "activity_10": 48.319174, "activity_20": 48.165776, "activity_30": 48.01339}, "trend_signal": 1, "fair_value": 44.552405, "relative_strength": -7.500213, "rate_of_change": 0.10424099764500218, "market_dynamics": 1.978103, "expectation": {"probability": 86.4706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.489713, "high": 48.529104, "low": 48.479866, "close": 48.519256, "volume": 1993136}, "trend_line": 47.834463, "activity_lines": {"activity_5": 48.451369, "activity_10": 48.368779, "activity_20": 48.213035, "activity_30": 48.060742}, "trend_signal": 1, "fair_value": 44.600935, "relative_strength": -6.07795, "rate_of_change": 0.10288938875905615, "market_dynamics": 1.966715, "expectation": {"probability": 86.5795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.529104, "high": 48.558647, "low": 48.504485, "close": 48.558647, "volume": 2390470}, "trend_line": 47.883507, "activity_lines": {"activity_5": 48.498811, "activity_10": 48.416333, "activity_20": 48.25955, "activity_30": 48.107463}, "trend_signal": 1, "fair_value": 44.649773, "relative_strength": -6.877113, "rate_of_change": 0.10252858906350028, "market_dynamics": 1.99855, "expectation": {"probability": 87.16, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.558647, "high": 48.585837, "low": 48.538952, "close": 48.585837, "volume": 2281877}, "trend_line": 47.929994, "activity_lines": {"activity_5": 48.538824, "activity_10": 48.460145, "activity_20": 48.304302, "activity_30": 48.152775}, "trend_signal": 1, "fair_value": 44.698314, "relative_strength": -6.172392, "rate_of_change": 0.09708353233191348, "market_dynamics": 1.977183, "expectation": {"probability": 87.1739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.575952, "high": 48.575952, "low": 48.506755, "close": 48.526526, "volume": 2182471}, "trend_line": 47.973542, "activity_lines": {"activity_5": 48.54403, "activity_10": 48.485059, "activity_20": 48.339198, "activity_30": 48.191261}, "trend_signal": 1, "fair_value": 44.74598, "relative_strength": -4.172854, "rate_of_change": 0.09085751189537235, "market_dynamics": 1.798576, "expectation": {"probability": 87.0807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.516641, "high": 48.526526, "low": 48.417788, "close": 48.437559, "volume": 2794465}, "trend_line": 48.012201, "activity_lines": {"activity_5": 48.512531, "activity_10": 48.487743, "activity_20": 48.361975, "activity_30": 48.221198}, "trend_signal": 1, "fair_value": 44.794342, "relative_strength": -2.646778, "rate_of_change": 0.0805840019067084, "market_dynamics": 1.387257, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.437559, "high": 48.467215, "low": 48.378248, "close": 48.378248, "volume": 1733764}, "trend_line": 48.046111, "activity_lines": {"activity_5": 48.463425, "activity_10": 48.475564, "activity_20": 48.375973, "activity_30": 48.244814}, "trend_signal": 1, "fair_value": 44.841772, "relative_strength": -0.772998, "rate_of_change": 0.0706278806089433, "market_dynamics": 0.711907, "expectation": {"probability": 86.2206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.378248, "high": 48.437559, "low": 48.368362, "close": 48.427674, "volume": 2777854}, "trend_line": 48.080915, "activity_lines": {"activity_5": 48.440195, "activity_10": 48.47026, "activity_20": 48.392015, "activity_30": 48.26943}, "trend_signal": 1, "fair_value": 44.889245, "relative_strength": 1.802926, "rate_of_change": 0.07243874535442434, "market_dynamics": 0.187993, "expectation": {"probability": 85.9166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.447444, "high": 48.535753, "low": 48.437559, "close": 48.52583, "volume": 1416944}, "trend_line": 48.116139, "activity_lines": {"activity_5": 48.458416, "activity_10": 48.480687, "activity_20": 48.414726, "activity_30": 48.298135}, "trend_signal": 1, "fair_value": 44.937064, "relative_strength": -0.899257, "rate_of_change": 0.07325983708920573, "market_dynamics": -0.287, "expectation": {"probability": 86.1598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.496059, "high": 48.605218, "low": 48.496059, "close": 48.595294, "volume": 2657294}, "trend_line": 48.152712, "activity_lines": {"activity_5": 48.503791, "activity_10": 48.500733, "activity_20": 48.441094, "activity_30": 48.329048}, "trend_signal": 1, "fair_value": 44.985108, "relative_strength": -3.816607, "rate_of_change": 0.07600983944286176, "market_dynamics": -0.306208, "expectation": {"probability": 86.1419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.585371, "high": 48.714376, "low": 48.585371, "close": 48.704452, "volume": 1649098}, "trend_line": 48.190671, "activity_lines": {"activity_5": 48.580968, "activity_10": 48.537454, "activity_20": 48.474799, "activity_30": 48.364644}, "trend_signal": 1, "fair_value": 45.033299, "relative_strength": -7.278946, "rate_of_change": 0.0788304509203983, "market_dynamics": -0.170794, "expectation": {"probability": 86.1598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.704452, "high": 48.724299, "low": 48.664858, "close": 48.724299, "volume": 2200087}, "trend_line": 48.22897, "activity_lines": {"activity_5": 48.646968, "activity_10": 48.573521, "activity_20": 48.507001, "activity_30": 48.399072}, "trend_signal": 1, "fair_value": 45.081175, "relative_strength": -7.327519, "rate_of_change": 0.07947388821374779, "market_dynamics": -0.100488, "expectation": {"probability": 86.3063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.503539, "high": 48.540864, "low": 48.473886, "close": 48.530941, "volume": 1798964}, "trend_line": 48.258521, "activity_lines": {"activity_5": 48.625445, "activity_10": 48.570703, "activity_20": 48.517398, "activity_30": 48.418554}, "trend_signal": 1, "fair_value": 45.12816, "relative_strength": -8.184748, "rate_of_change": 0.061272301689223284, "market_dynamics": -0.190237, "expectation": {"probability": 86.3063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.511096, "high": 48.600399, "low": 48.491251, "close": 48.580554, "volume": 1944830}, "trend_line": 48.287787, "activity_lines": {"activity_5": 48.613575, "activity_10": 48.57741, "activity_20": 48.530378, "activity_30": 48.43933}, "trend_signal": 1, "fair_value": 45.175076, "relative_strength": -9.793745, "rate_of_change": 0.060644212449030066, "market_dynamics": -0.430724, "expectation": {"probability": 86.2308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.580554, "high": 48.600399, "low": 48.540864, "close": 48.580554, "volume": 1994717}, "trend_line": 48.315114, "activity_lines": {"activity_5": 48.598057, "activity_10": 48.584213, "activity_20": 48.541257, "activity_30": 48.458218}, "trend_signal": 1, "fair_value": 45.222047, "relative_strength": -9.661971, "rate_of_change": 0.056591949430193716, "market_dynamics": -0.625693, "expectation": {"probability": 86.4308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.600399, "high": 48.659934, "low": 48.570631, "close": 48.650011, "volume": 1648449}, "trend_line": 48.344109, "activity_lines": {"activity_5": 48.606674, "activity_10": 48.602662, "activity_20": 48.556909, "activity_30": 48.479824}, "trend_signal": 1, "fair_value": 45.269574, "relative_strength": -9.93304, "rate_of_change": 0.06001227690366596, "market_dynamics": -0.895111, "expectation": {"probability": 86.5645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.659934, "high": 48.708204, "low": 48.650011, "close": 48.698244, "volume": 2041863}, "trend_line": 48.373421, "activity_lines": {"activity_5": 48.634998, "activity_10": 48.626018, "activity_20": 48.575074, "activity_30": 48.502672}, "trend_signal": 1, "fair_value": 45.316805, "relative_strength": -10.763082, "rate_of_change": 0.06063199965066548, "market_dynamics": -0.809202, "expectation": {"probability": 86.5645, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.698244, "high": 48.728126, "low": 48.678322, "close": 48.718165, "volume": 2463353}, "trend_line": 48.401848, "activity_lines": {"activity_5": 48.6717, "activity_10": 48.647178, "activity_20": 48.59306, "activity_30": 48.524913}, "trend_signal": 1, "fair_value": 45.363996, "relative_strength": -8.122743, "rate_of_change": 0.05876574245183248, "market_dynamics": -0.677964, "expectation": {"probability": 86.5816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.728126, "high": 48.787891, "low": 48.708204, "close": 48.77793, "volume": 1836537}, "trend_line": 48.43097, "activity_lines": {"activity_5": 48.715841, "activity_10": 48.673923, "activity_20": 48.6148, "activity_30": 48.549177}, "trend_signal": 1, "fair_value": 45.411405, "relative_strength": -8.201046, "rate_of_change": 0.0601671241974087, "market_dynamics": -0.553134, "expectation": {"probability": 86.5987, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.787891, "high": 48.827634, "low": 48.748048, "close": 48.787891, "volume": 1241490}, "trend_line": 48.458802, "activity_lines": {"activity_5": 48.750145, "activity_10": 48.697895, "activity_20": 48.6355, "activity_30": 48.572204}, "trend_signal": 1, "fair_value": 45.458543, "relative_strength": -8.677611, "rate_of_change": 0.057467360244893975, "market_dynamics": -0.441685, "expectation": {"probability": 86.6158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.787891, "high": 48.867577, "low": 48.767969, "close": 48.857616, "volume": 1754856}, "trend_line": 48.487661, "activity_lines": {"activity_5": 48.793867, "activity_10": 48.731043, "activity_20": 48.661092, "activity_30": 48.597934}, "trend_signal": 1, "fair_value": 45.506073, "relative_strength": -6.065677, "rate_of_change": 0.05955368025813801, "market_dynamics": -0.231787, "expectation": {"probability": 86.6328, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.857616, "high": 48.92, "low": 48.847755, "close": 48.91, "volume": 1375358}, "trend_line": 48.517576, "activity_lines": {"activity_5": 48.841211, "activity_10": 48.77093, "activity_20": 48.689828, "activity_30": 48.625182}, "trend_signal": 1, "fair_value": 45.553528, "relative_strength": -7.704333, "rate_of_change": 0.06169610862440956, "market_dynamics": -0.056809, "expectation": {"probability": 86.6497, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.93, "high": 48.93, "low": 48.88, "close": 48.9, "volume": 1741600}, "trend_line": 48.544878, "activity_lines": {"activity_5": 48.871104, "activity_10": 48.805623, "activity_20": 48.71575, "activity_30": 48.649854}, "trend_signal": 1, "fair_value": 45.600309, "relative_strength": -8.685164, "rate_of_change": 0.05627239085480864, "market_dynamics": 0.158585, "expectation": {"probability": 86.2469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e15925c6-8fed-4518-a83b-67b7f0aac4f8/", "share_image": "https://sharemaestro.com/terminal/e15925c6-8fed-4518-a83b-67b7f0aac4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}