{"ticker": {"uuid": "e15bf691-55a7-40cf-8675-84262816d568", "symbol": "3018", "name": "Lung Ming Green Energy Technology Engineering Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3018 rose 45.44%, moving from 9.42 to 13.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.66 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is negative at 42.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "45.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.25, "high": 14.3, "low": 12.45, "close": 13.7, "volume": 472825}, "trend_line": 11.925333, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.270909, "activity_20": 12.301381, "activity_30": 12.058796}, "trend_signal": 1, "fair_value": 17.959808, "relative_strength": -22.662053, "rate_of_change": 0.6470432496752542, "market_dynamics": 1.407173, "expectation": {"probability": 42.9201, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.200001, "close": 21.4, "volume": 107257}, "trend_line": 16.5, "activity_lines": {"activity_5": 22.313333, "activity_10": 21.538909, "activity_20": 19.021143, "activity_30": 17.806968}, "trend_signal": 1, "fair_value": 28.625641, "relative_strength": 16.428782, "rate_of_change": 1.3596506396991925, "market_dynamics": 1.363589, "expectation": {"probability": 29.5296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.299999, "volume": 104921}, "trend_line": 16.684667, "activity_lines": {"activity_5": 21.52, "activity_10": 21.597091, "activity_20": 19.30019, "activity_30": 18.052129}, "trend_signal": 1, "fair_value": 28.489744, "relative_strength": 12.201499, "rate_of_change": 1.1191939393939456, "market_dynamics": 1.137025, "expectation": {"probability": 28.8179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.76, "close": 19.860001, "volume": 194869}, "trend_line": 16.854667, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.474545, "activity_20": 19.510952, "activity_30": 18.256989}, "trend_signal": 1, "fair_value": 28.335, "relative_strength": 9.390089, "rate_of_change": 1.0188995680884618, "market_dynamics": 0.864805, "expectation": {"probability": 27.1489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.860001, "high": 20.0, "low": 19.639999, "close": 19.959999, "volume": 70643}, "trend_line": 17.028, "activity_lines": {"activity_5": 20.329333, "activity_10": 21.277454, "activity_20": 19.706952, "activity_30": 18.457333}, "trend_signal": 1, "fair_value": 28.195641, "relative_strength": 9.221147, "rate_of_change": 1.0283976538960962, "market_dynamics": 0.608535, "expectation": {"probability": 27.4977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.799999, "close": 20.0, "volume": 71576}, "trend_line": 17.202667, "activity_lines": {"activity_5": 20.094666, "activity_10": 20.993091, "activity_20": 19.882, "activity_30": 18.649075}, "trend_signal": 1, "fair_value": 28.077051, "relative_strength": 10.249888, "rate_of_change": 1.0257634484378848, "market_dynamics": 0.383001, "expectation": {"probability": 29.5826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.639999, "close": 16.639999, "volume": 350607}, "trend_line": 17.265333, "activity_lines": {"activity_5": 18.873333, "activity_10": 20.029091, "activity_20": 19.712095, "activity_30": 18.612774}, "trend_signal": 1, "fair_value": 27.931795, "relative_strength": -9.480973, "rate_of_change": 0.36428072461087896, "market_dynamics": 0.092568, "expectation": {"probability": 29.8191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.639999, "high": 17.379999, "low": 16.379999, "close": 17.1, "volume": 169146}, "trend_line": 17.343333, "activity_lines": {"activity_5": 18.122666, "activity_10": 19.317091, "activity_20": 19.577047, "activity_30": 18.602107}, "trend_signal": 1, "fair_value": 27.765769, "relative_strength": -3.065754, "rate_of_change": 0.4517723463544142, "market_dynamics": -0.171815, "expectation": {"probability": 30.6651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.459999, "high": 16.559999, "low": 15.9, "close": 15.92, "volume": 95733}, "trend_line": 17.382, "activity_lines": {"activity_5": 17.192, "activity_10": 18.505091, "activity_20": 19.318476, "activity_30": 18.510279}, "trend_signal": 0, "fair_value": 27.594744, "relative_strength": -9.132034, "rate_of_change": 0.22295022531136446, "market_dynamics": -0.444034, "expectation": {"probability": 29.1385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.92, "high": 16.059999, "low": 15.76, "close": 15.76, "volume": 80034}, "trend_line": 17.415333, "activity_lines": {"activity_5": 16.470667, "activity_10": 17.801818, "activity_20": 19.039143, "activity_30": 18.405634}, "trend_signal": 0, "fair_value": 27.429744, "relative_strength": -10.328556, "rate_of_change": 0.19176734552985242, "market_dynamics": -0.696616, "expectation": {"probability": 28.6548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.64, "close": 15.7, "volume": 48088}, "trend_line": 17.446667, "activity_lines": {"activity_5": 16.009333, "activity_10": 17.221091, "activity_20": 18.749333, "activity_30": 18.294968}, "trend_signal": 0, "fair_value": 27.244487, "relative_strength": -11.402777, "rate_of_change": 0.1799219113410067, "market_dynamics": -0.846735, "expectation": {"probability": 28.3845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.04, "close": 15.08, "volume": 63418}, "trend_line": 17.457333, "activity_lines": {"activity_5": 15.628, "activity_10": 16.642182, "activity_20": 18.396, "activity_30": 18.142279}, "trend_signal": 0, "fair_value": 27.055256, "relative_strength": -12.385968, "rate_of_change": 0.061134886107455114, "market_dynamics": -0.984131, "expectation": {"probability": 28.1193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.8, "high": 15.14, "low": 13.32, "close": 14.88, "volume": 135486}, "trend_line": 17.461333, "activity_lines": {"activity_5": 15.284, "activity_10": 16.141818, "activity_20": 18.022095, "activity_30": 17.976}, "trend_signal": 0, "fair_value": 26.882051, "relative_strength": -11.21598, "rate_of_change": 0.022913007387791343, "market_dynamics": -1.025669, "expectation": {"probability": 27.976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.24, "close": 14.4, "volume": 76495}, "trend_line": 17.449333, "activity_lines": {"activity_5": 14.928, "activity_10": 15.652727, "activity_20": 17.601905, "activity_30": 17.778495}, "trend_signal": 0, "fair_value": 26.708974, "relative_strength": -15.428497, "rate_of_change": -0.06872327559413965, "market_dynamics": -1.072758, "expectation": {"probability": 27.8341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.78, "high": 14.9, "low": 14.12, "close": 14.44, "volume": 55619}, "trend_line": 17.438667, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.270182, "activity_20": 17.187238, "activity_30": 17.584344}, "trend_signal": 0, "fair_value": 26.539359, "relative_strength": -15.511997, "rate_of_change": -0.06112554560108693, "market_dynamics": -1.063657, "expectation": {"probability": 27.4577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.3, "high": 14.64, "low": 14.3, "close": 14.64, "volume": 43655}, "trend_line": 17.434667, "activity_lines": {"activity_5": 14.6, "activity_10": 15.024364, "activity_20": 16.793143, "activity_30": 17.403785}, "trend_signal": 0, "fair_value": 26.376795, "relative_strength": -16.362479, "rate_of_change": -0.022937533012114878, "market_dynamics": -1.022933, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.64, "high": 14.64, "low": 14.64, "close": 14.64, "volume": 0}, "trend_line": 17.430667, "activity_lines": {"activity_5": 14.584, "activity_10": 14.876, "activity_20": 16.406571, "activity_30": 17.223484}, "trend_signal": 0, "fair_value": 26.211667, "relative_strength": -16.472518, "rate_of_change": -0.02294279552343234, "market_dynamics": -1.025652, "expectation": {"probability": 27.0161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.6, "close": 13.0, "volume": 315912}, "trend_line": 17.372, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.465818, "activity_20": 15.917429, "activity_30": 16.937634}, "trend_signal": 0, "fair_value": 26.041795, "relative_strength": -26.116447, "rate_of_change": -0.3365734656051877, "market_dynamics": -0.969158, "expectation": {"probability": 28.4417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.1, "close": 13.45, "volume": 68659}, "trend_line": 17.328333, "activity_lines": {"activity_5": 13.792667, "activity_10": 14.212, "activity_20": 15.520667, "activity_30": 16.684602}, "trend_signal": 0, "fair_value": 25.885705, "relative_strength": -23.008487, "rate_of_change": -0.2513642643334057, "market_dynamics": -0.966902, "expectation": {"probability": 28.2642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.45, "high": 14.75, "low": 13.45, "close": 14.75, "volume": 51110}, "trend_line": 17.328, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.239455, "activity_20": 15.295571, "activity_30": 16.518258}, "trend_signal": 0, "fair_value": 25.73282, "relative_strength": -16.682071, "rate_of_change": -0.0019217082220271792, "market_dynamics": -0.858098, "expectation": {"probability": 28.3077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.15, "high": 15.9, "low": 14.15, "close": 15.25, "volume": 87175}, "trend_line": 17.344333, "activity_lines": {"activity_5": 14.416, "activity_10": 14.376182, "activity_20": 15.157857, "activity_30": 16.384193}, "trend_signal": 0, "fair_value": 25.589551, "relative_strength": -13.230931, "rate_of_change": 0.09425784856878744, "market_dynamics": -0.629315, "expectation": {"probability": 29.2166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.15, "high": 16.200001, "low": 14.0, "close": 15.5, "volume": 183614}, "trend_line": 17.369, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.566545, "activity_20": 15.076095, "activity_30": 16.265204}, "trend_signal": 0, "fair_value": 25.449808, "relative_strength": -13.16827, "rate_of_change": 0.142219363523526, "market_dynamics": -0.354369, "expectation": {"probability": 30.1227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.65, "high": 16.65, "low": 15.65, "close": 16.1, "volume": 80703}, "trend_line": 17.413667, "activity_lines": {"activity_5": 15.413333, "activity_10": 14.858364, "activity_20": 15.079571, "activity_30": 16.183333}, "trend_signal": 0, "fair_value": 25.317115, "relative_strength": -7.464179, "rate_of_change": 0.25716506419483254, "market_dynamics": 0.01295, "expectation": {"probability": 31.109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.15, "close": 16.15, "volume": 62112}, "trend_line": 17.46, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.137091, "activity_20": 15.10781, "activity_30": 16.101806}, "trend_signal": 0, "fair_value": 25.190513, "relative_strength": -6.954676, "rate_of_change": 0.26607261985657943, "market_dynamics": 0.260604, "expectation": {"probability": 31.8736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.0, "close": 15.0, "volume": 26806}, "trend_line": 17.468, "activity_lines": {"activity_5": 15.61, "activity_10": 15.174909, "activity_20": 15.04419, "activity_30": 15.943097}, "trend_signal": 0, "fair_value": 25.055897, "relative_strength": -14.159285, "rate_of_change": 0.04581901489117479, "market_dynamics": 0.305446, "expectation": {"probability": 30.4765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 15.45, "low": 15.0, "close": 15.45, "volume": 15073}, "trend_line": 17.442333, "activity_lines": {"activity_5": 15.56, "activity_10": 15.284364, "activity_20": 15.047048, "activity_30": 15.812903}, "trend_signal": 0, "fair_value": 24.92609, "relative_strength": -12.904381, "rate_of_change": -0.14693725669795368, "market_dynamics": 0.294128, "expectation": {"probability": 32.0361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.9, "close": 14.9, "volume": 57995}, "trend_line": 17.075667, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.279091, "activity_20": 15.01919, "activity_30": 15.648882}, "trend_signal": 0, "fair_value": 24.802372, "relative_strength": -16.108757, "rate_of_change": -2.102161448242056, "market_dynamics": 0.24959, "expectation": {"probability": 31.3585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 12671}, "trend_line": 16.792333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.269091, "activity_20": 14.999619, "activity_30": 15.508516}, "trend_signal": 0, "fair_value": 24.694038, "relative_strength": -16.073488, "rate_of_change": -1.6592851102097503, "market_dynamics": 0.174227, "expectation": {"probability": 29.7638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.9, "close": 15.2, "volume": 24379}, "trend_line": 16.515667, "activity_lines": {"activity_5": 15.08, "activity_10": 15.279091, "activity_20": 15.019095, "activity_30": 15.405785}, "trend_signal": 0, "fair_value": 24.595961, "relative_strength": -16.512169, "rate_of_change": -1.6475733300429354, "market_dynamics": 0.209836, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.15, "high": 15.8, "low": 15.15, "close": 15.5, "volume": 92551}, "trend_line": 16.262333, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.311818, "activity_20": 15.070571, "activity_30": 15.340258}, "trend_signal": 0, "fair_value": 24.496602, "relative_strength": -15.917883, "rate_of_change": -1.5339011134094604, "market_dynamics": 0.290479, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 15.55, "low": 14.9, "close": 14.95, "volume": 58541}, "trend_line": 16.027333, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.230909, "activity_20": 15.070905, "activity_30": 15.255591}, "trend_signal": 0, "fair_value": 24.383461, "relative_strength": -18.851948, "rate_of_change": -1.4450571144989035, "market_dynamics": 0.282457, "expectation": {"probability": 31.3673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.6, "low": 15.0, "close": 15.0, "volume": 60704}, "trend_line": 15.814, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.164545, "activity_20": 15.079571, "activity_30": 15.189312}, "trend_signal": 0, "fair_value": 24.271923, "relative_strength": -21.778263, "rate_of_change": -1.3310573880258099, "market_dynamics": 0.373266, "expectation": {"probability": 32.7995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.5, "close": 14.6, "volume": 52095}, "trend_line": 15.624, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.034545, "activity_20": 15.050524, "activity_30": 15.110989}, "trend_signal": 0, "fair_value": 24.16359, "relative_strength": -23.14104, "rate_of_change": -1.20146705450866, "market_dynamics": 0.330924, "expectation": {"probability": 32.094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.45, "close": 14.0, "volume": 67938}, "trend_line": 15.428667, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.822727, "activity_20": 14.965667, "activity_30": 15.006215}, "trend_signal": 0, "fair_value": 24.050769, "relative_strength": -27.950792, "rate_of_change": -1.2502112135176635, "market_dynamics": 0.072819, "expectation": {"probability": 31.4226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.05, "high": 14.05, "low": 14.0, "close": 14.05, "volume": 23164}, "trend_line": 15.231667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.659091, "activity_20": 14.887476, "activity_30": 14.917269}, "trend_signal": 0, "fair_value": 23.889551, "relative_strength": -27.583849, "rate_of_change": -1.2768439425129918, "market_dynamics": -0.172035, "expectation": {"probability": 31.646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.35, "high": 14.95, "low": 13.45, "close": 13.55, "volume": 274052}, "trend_line": 15.016667, "activity_lines": {"activity_5": 14.01, "activity_10": 14.421818, "activity_20": 14.763524, "activity_30": 14.808774}, "trend_signal": 0, "fair_value": 23.737949, "relative_strength": -29.934535, "rate_of_change": -1.4115329595900425, "market_dynamics": -0.412142, "expectation": {"probability": 32.1043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.4, "high": 14.0, "low": 12.4, "close": 14.0, "volume": 347160}, "trend_line": 14.928667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.300909, "activity_20": 14.687619, "activity_30": 14.743183}, "trend_signal": 0, "fair_value": 23.592436, "relative_strength": -28.637566, "rate_of_change": -0.5860155252826688, "market_dynamics": -0.514165, "expectation": {"probability": 32.2381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.8, "close": 14.2, "volume": 43922}, "trend_line": 14.832, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.232727, "activity_20": 14.63381, "activity_30": 14.696172}, "trend_signal": 0, "fair_value": 23.450769, "relative_strength": -22.791629, "rate_of_change": -0.6475259981349979, "market_dynamics": -0.537398, "expectation": {"probability": 32.9929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.2, "high": 15.0, "low": 14.2, "close": 15.0, "volume": 61272}, "trend_line": 14.801333, "activity_lines": {"activity_5": 14.33, "activity_10": 14.322727, "activity_20": 14.650476, "activity_30": 14.707011}, "trend_signal": 0, "fair_value": 23.323846, "relative_strength": -20.519495, "rate_of_change": -0.20676240560950046, "market_dynamics": -0.31239, "expectation": {"probability": 32.805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.6, "close": 14.8, "volume": 42420}, "trend_line": 14.769333, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.38, "activity_20": 14.640714, "activity_30": 14.706925}, "trend_signal": 0, "fair_value": 23.184744, "relative_strength": -22.04235, "rate_of_change": -0.2161967439013772, "market_dynamics": -0.194075, "expectation": {"probability": 32.3271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8, "high": 14.85, "low": 13.8, "close": 14.0, "volume": 122218}, "trend_line": 14.712667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.304545, "activity_20": 14.554524, "activity_30": 14.65729}, "trend_signal": 0, "fair_value": 23.033461, "relative_strength": -27.190223, "rate_of_change": -0.3836733859274477, "market_dynamics": -0.151805, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.1, "high": 16.4, "low": 13.7, "close": 15.9, "volume": 203444}, "trend_line": 14.74, "activity_lines": {"activity_5": 14.94, "activity_10": 14.591818, "activity_20": 14.655238, "activity_30": 14.733892}, "trend_signal": 0, "fair_value": 22.896923, "relative_strength": -19.171314, "rate_of_change": 0.18577868988675197, "market_dynamics": 0.294094, "expectation": {"probability": 32.0028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.9, "high": 16.450001, "low": 14.8, "close": 15.1, "volume": 143708}, "trend_line": 14.747333, "activity_lines": {"activity_5": 15.046667, "activity_10": 14.717273, "activity_20": 14.677857, "activity_30": 14.757118}, "trend_signal": 0, "fair_value": 22.784744, "relative_strength": -24.02403, "rate_of_change": 0.04974898236091686, "market_dynamics": 0.433717, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.25, "close": 15.6, "volume": 69526}, "trend_line": 14.787333, "activity_lines": {"activity_5": 15.26, "activity_10": 14.924545, "activity_20": 14.752857, "activity_30": 14.812129}, "trend_signal": 0, "fair_value": 22.678333, "relative_strength": -19.812911, "rate_of_change": 0.27123548373120027, "market_dynamics": 0.637826, "expectation": {"probability": 32.5327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.6, "high": 15.75, "low": 15.4, "close": 15.7, "volume": 97175}, "trend_line": 14.829333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.120909, "activity_20": 14.84, "activity_30": 14.871011}, "trend_signal": 1, "fair_value": 22.567436, "relative_strength": -21.569019, "rate_of_change": 0.28402687624603984, "market_dynamics": 0.941577, "expectation": {"probability": 33.3515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.7, "high": 15.75, "low": 15.2, "close": 15.25, "volume": 117627}, "trend_line": 14.849667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.205455, "activity_20": 14.880952, "activity_30": 14.898151}, "trend_signal": 1, "fair_value": 22.459423, "relative_strength": -25.730398, "rate_of_change": 0.13712012536234824, "market_dynamics": 0.867576, "expectation": {"probability": 32.6352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.05, "high": 15.7, "low": 15.05, "close": 15.65, "volume": 112349}, "trend_line": 14.883333, "activity_lines": {"activity_5": 15.51, "activity_10": 15.331818, "activity_20": 14.960952, "activity_30": 14.949785}, "trend_signal": 1, "fair_value": 22.352692, "relative_strength": -25.947509, "rate_of_change": 0.2267121545553863, "market_dynamics": 0.958958, "expectation": {"probability": 34.1922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.65, "high": 17.35, "low": 15.2, "close": 17.35, "volume": 321057}, "trend_line": 15.028333, "activity_lines": {"activity_5": 16.14, "activity_10": 15.737273, "activity_20": 15.199286, "activity_30": 15.108925}, "trend_signal": 1, "fair_value": 22.258141, "relative_strength": -16.75309, "rate_of_change": 0.9742441427602243, "market_dynamics": 1.179473, "expectation": {"probability": 35.0979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.049999, "high": 25.299999, "low": 19.049999, "close": 24.0, "volume": 1544961}, "trend_line": 15.38, "activity_lines": {"activity_5": 18.836667, "activity_10": 17.294545, "activity_20": 16.059286, "activity_30": 15.687742}, "trend_signal": 1, "fair_value": 22.209423, "relative_strength": 13.886901, "rate_of_change": 2.340026668293821, "market_dynamics": 1.369478, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.1, "high": 25.75, "low": 24.1, "close": 24.700001, "volume": 644392}, "trend_line": 15.711667, "activity_lines": {"activity_5": 21.206667, "activity_10": 18.815455, "activity_20": 16.944048, "activity_30": 16.289032}, "trend_signal": 1, "fair_value": 22.150449, "relative_strength": 16.245186, "rate_of_change": 2.1564824447334168, "market_dynamics": 1.600129, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.700001, "high": 29.5, "low": 24.700001, "close": 28.5, "volume": 607753}, "trend_line": 16.153333, "activity_lines": {"activity_5": 24.243334, "activity_10": 20.847273, "activity_20": 18.146905, "activity_30": 17.114086}, "trend_signal": 1, "fair_value": 22.122244, "relative_strength": 40.680658, "rate_of_change": 2.8110702702647634, "market_dynamics": 1.7801, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.6, "high": 29.200001, "low": 26.5, "close": 26.5, "volume": 301974}, "trend_line": 16.52, "activity_lines": {"activity_5": 25.73, "activity_10": 22.251818, "activity_20": 19.094762, "activity_30": 17.781613}, "trend_signal": 1, "fair_value": 22.078013, "relative_strength": 35.649615, "rate_of_change": 2.269915440980506, "market_dynamics": 1.730436, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 24.799999, "close": 24.9, "volume": 171107}, "trend_line": 16.813333, "activity_lines": {"activity_5": 25.96, "activity_10": 23.172727, "activity_20": 19.835476, "activity_30": 18.322258}, "trend_signal": 1, "fair_value": 22.022885, "relative_strength": 30.73581, "rate_of_change": 1.7756234866828118, "market_dynamics": 1.555813, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.9, "high": 25.4, "low": 21.049999, "close": 24.950001, "volume": 264241}, "trend_line": 17.106667, "activity_lines": {"activity_5": 25.703334, "activity_10": 23.924546, "activity_20": 20.531905, "activity_30": 18.847204}, "trend_signal": 1, "fair_value": 21.971923, "relative_strength": 32.397206, "rate_of_change": 1.7446511051675568, "market_dynamics": 1.366913, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.950001, "high": 27.0, "low": 24.299999, "close": 26.200001, "volume": 277390}, "trend_line": 17.48, "activity_lines": {"activity_5": 25.800001, "activity_10": 24.733637, "activity_20": 21.295238, "activity_30": 19.433871}, "trend_signal": 1, "fair_value": 21.929615, "relative_strength": 33.750092, "rate_of_change": 2.18238304399097, "market_dynamics": 1.206582, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 24.5, "close": 26.25, "volume": 293333}, "trend_line": 17.84, "activity_lines": {"activity_5": 25.813334, "activity_10": 25.360909, "activity_20": 22.005476, "activity_30": 19.999678}, "trend_signal": 1, "fair_value": 21.887628, "relative_strength": 35.222395, "rate_of_change": 2.0594965675057177, "market_dynamics": 1.075938, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.25, "high": 27.5, "low": 25.950001, "close": 26.950001, "volume": 299341}, "trend_line": 18.241667, "activity_lines": {"activity_5": 26.210001, "activity_10": 25.915455, "activity_20": 22.721905, "activity_30": 20.58742}, "trend_signal": 1, "fair_value": 21.861667, "relative_strength": 38.108686, "rate_of_change": 2.251496636771299, "market_dynamics": 1.053308, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.1, "high": 34.049999, "low": 27.0, "close": 31.950001, "volume": 1310666}, "trend_line": 18.81, "activity_lines": {"activity_5": 28.243334, "activity_10": 27.173637, "activity_20": 23.852858, "activity_30": 21.471828}, "trend_signal": 1, "fair_value": 21.835705, "relative_strength": 69.040438, "rate_of_change": 3.115576005197327, "market_dynamics": 1.173456, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 28.700001, "close": 29.200001, "volume": 439102}, "trend_line": 19.276667, "activity_lines": {"activity_5": 28.890001, "activity_10": 27.666364, "activity_20": 24.637381, "activity_30": 22.142151}, "trend_signal": 1, "fair_value": 21.792115, "relative_strength": 51.006374, "rate_of_change": 2.480951621477943, "market_dynamics": 1.12886, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6, "high": 30.6, "low": 27.700001, "close": 30.0, "volume": 495452}, "trend_line": 19.76, "activity_lines": {"activity_5": 29.520001, "activity_10": 28.210001, "activity_20": 25.430477, "activity_30": 22.833979}, "trend_signal": 1, "fair_value": 21.756859, "relative_strength": 51.337262, "rate_of_change": 2.507347354187328, "market_dynamics": 1.135457, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.200001, "close": 29.9, "volume": 301004}, "trend_line": 20.258334, "activity_lines": {"activity_5": 29.863334, "activity_10": 28.639091, "activity_20": 26.141667, "activity_30": 23.488172}, "trend_signal": 1, "fair_value": 21.723526, "relative_strength": 45.396556, "rate_of_change": 2.5219331983805655, "market_dynamics": 1.07301, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 29.0, "close": 29.4, "volume": 317127}, "trend_line": 20.738334, "activity_lines": {"activity_5": 29.796667, "activity_10": 28.951819, "activity_20": 26.729524, "activity_30": 24.077957}, "trend_signal": 1, "fair_value": 21.687628, "relative_strength": 45.170384, "rate_of_change": 2.369395232599072, "market_dynamics": 0.804957, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.200001, "close": 29.85, "volume": 267564}, "trend_line": 21.246667, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.293637, "activity_20": 27.295953, "activity_30": 24.665807}, "trend_signal": 1, "fair_value": 21.657179, "relative_strength": 42.428007, "rate_of_change": 2.45117568267538, "market_dynamics": 0.588132, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.85, "high": 30.700001, "low": 29.200001, "close": 29.85, "volume": 222046}, "trend_line": 21.775, "activity_lines": {"activity_5": 29.776667, "activity_10": 29.545455, "activity_20": 27.792143, "activity_30": 25.22086}, "trend_signal": 1, "fair_value": 21.630577, "relative_strength": 37.852199, "rate_of_change": 2.4866629669491216, "market_dynamics": 0.300966, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.75, "high": 31.75, "low": 29.65, "close": 29.950001, "volume": 233449}, "trend_line": 22.305, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.726364, "activity_20": 28.23, "activity_30": 25.74828}, "trend_signal": 1, "fair_value": 21.603333, "relative_strength": 38.097918, "rate_of_change": 2.4339839265212455, "market_dynamics": 0.026205, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.049999, "close": 29.700001, "volume": 135529}, "trend_line": 22.843334, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.793637, "activity_20": 28.576191, "activity_30": 26.225377}, "trend_signal": 1, "fair_value": 21.579615, "relative_strength": 39.119315, "rate_of_change": 2.4135126653216723, "market_dynamics": -0.176083, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.450001, "high": 29.950001, "low": 29.200001, "close": 29.65, "volume": 183801}, "trend_line": 23.365, "activity_lines": {"activity_5": 29.763334, "activity_10": 29.789091, "activity_20": 28.84881, "activity_30": 26.664516}, "trend_signal": 1, "fair_value": 21.561346, "relative_strength": 33.247103, "rate_of_change": 2.2836683997178335, "market_dynamics": -0.250304, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 35.5, "low": 29.549999, "close": 33.950001, "volume": 1046879}, "trend_line": 24.023334, "activity_lines": {"activity_5": 31.146667, "activity_10": 30.517273, "activity_20": 29.464286, "activity_30": 27.34742}, "trend_signal": 1, "fair_value": 21.571923, "relative_strength": 55.974211, "rate_of_change": 2.817607532634282, "market_dynamics": 0.001515, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.799999, "high": 35.299999, "low": 29.700001, "close": 32.75, "volume": 1165056}, "trend_line": 24.615, "activity_lines": {"activity_5": 31.856667, "activity_10": 30.990909, "activity_20": 29.886429, "activity_30": 27.91043}, "trend_signal": 1, "fair_value": 21.576731, "relative_strength": 47.670002, "rate_of_change": 2.462880464468421, "market_dynamics": 0.22484, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.400002, "high": 32.450001, "low": 28.0, "close": 29.65, "volume": 750589}, "trend_line": 25.11, "activity_lines": {"activity_5": 31.34, "activity_10": 30.836364, "activity_20": 29.971667, "activity_30": 28.235269}, "trend_signal": 1, "fair_value": 21.553974, "relative_strength": 35.963033, "rate_of_change": 2.010968921389401, "market_dynamics": 0.219362, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.1, "high": 30.200001, "low": 29.0, "close": 29.0, "volume": 166017}, "trend_line": 25.61, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.57, "activity_20": 29.971429, "activity_30": 28.486237}, "trend_signal": 1, "fair_value": 21.524487, "relative_strength": 26.462255, "rate_of_change": 1.9912385503783354, "market_dynamics": 0.026393, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 30.75, "low": 27.700001, "close": 28.4, "volume": 221095}, "trend_line": 26.026667, "activity_lines": {"activity_5": 29.76, "activity_10": 30.210909, "activity_20": 29.911667, "activity_30": 28.666237}, "trend_signal": 1, "fair_value": 21.496282, "relative_strength": 23.814211, "rate_of_change": 1.6269699336196812, "market_dynamics": -0.483088, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 26.5, "close": 26.6, "volume": 189035}, "trend_line": 26.41, "activity_lines": {"activity_5": 28.376667, "activity_10": 29.542727, "activity_20": 29.671429, "activity_30": 28.703226}, "trend_signal": 1, "fair_value": 21.461026, "relative_strength": 17.878657, "rate_of_change": 1.4728470610547266, "market_dynamics": -0.975363, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.799999, "high": 29.4, "low": 26.799999, "close": 29.0, "volume": 688013}, "trend_line": 26.856667, "activity_lines": {"activity_5": 28.283333, "activity_10": 29.37, "activity_20": 29.651667, "activity_30": 28.870323}, "trend_signal": 1, "fair_value": 21.434744, "relative_strength": 23.385078, "rate_of_change": 1.6912798182506683, "market_dynamics": -1.064914, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.6, "high": 28.35, "low": 26.85, "close": 27.700001, "volume": 309645}, "trend_line": 27.256667, "activity_lines": {"activity_5": 28.006667, "activity_10": 28.976364, "activity_20": 29.48881, "activity_30": 28.924732}, "trend_signal": 1, "fair_value": 21.344359, "relative_strength": 19.085959, "rate_of_change": 1.489388091232611, "market_dynamics": -1.13083, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.700001, "high": 27.950001, "low": 26.700001, "close": 26.85, "volume": 202363}, "trend_line": 27.643334, "activity_lines": {"activity_5": 27.576667, "activity_10": 28.469091, "activity_20": 29.237857, "activity_30": 28.898495}, "trend_signal": 0, "fair_value": 21.254936, "relative_strength": 14.382315, "rate_of_change": 1.4186143889126253, "market_dynamics": -1.193612, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.049999, "close": 27.6, "volume": 145221}, "trend_line": 28.041667, "activity_lines": {"activity_5": 27.54, "activity_10": 28.15, "activity_20": 29.055476, "activity_30": 28.895699}, "trend_signal": 0, "fair_value": 21.197244, "relative_strength": 16.132344, "rate_of_change": 1.4409730751001342, "market_dynamics": -1.167657, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.9, "high": 29.35, "low": 27.1, "close": 28.9, "volume": 191734}, "trend_line": 28.426667, "activity_lines": {"activity_5": 27.99, "activity_10": 28.104546, "activity_20": 28.99381, "activity_30": 28.951076}, "trend_signal": 0, "fair_value": 21.169039, "relative_strength": 18.828654, "rate_of_change": 1.3729568930406242, "market_dynamics": -1.219886, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.299999, "close": 27.450001, "volume": 121310}, "trend_line": 28.541667, "activity_lines": {"activity_5": 27.803334, "activity_10": 27.887273, "activity_20": 28.808572, "activity_30": 28.888065}, "trend_signal": 0, "fair_value": 21.129615, "relative_strength": 12.373915, "rate_of_change": 0.40454971383033406, "market_dynamics": -1.22251, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 26.25, "close": 27.35, "volume": 244915}, "trend_line": 28.63, "activity_lines": {"activity_5": 27.686667, "activity_10": 27.748182, "activity_20": 28.622143, "activity_30": 28.811183}, "trend_signal": 0, "fair_value": 21.09468, "relative_strength": 12.793229, "rate_of_change": 0.30948787959721713, "market_dynamics": -1.153824, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.35, "high": 28.9, "low": 26.799999, "close": 27.15, "volume": 195471}, "trend_line": 28.585, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.614546, "activity_20": 28.429286, "activity_30": 28.715699}, "trend_signal": 0, "fair_value": 21.054615, "relative_strength": 8.59042, "rate_of_change": -0.15717778553963727, "market_dynamics": -1.120862, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 27.0, "close": 27.049999, "volume": 147544}, "trend_line": 28.603334, "activity_lines": {"activity_5": 27.313333, "activity_10": 27.496364, "activity_20": 28.24, "activity_30": 28.616667}, "trend_signal": 0, "fair_value": 21.011987, "relative_strength": 10.655439, "rate_of_change": 0.0641385341962547, "market_dynamics": -1.255698, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.15, "high": 27.9, "low": 26.299999, "close": 26.6, "volume": 88556}, "trend_line": 28.66, "activity_lines": {"activity_5": 26.986666, "activity_10": 27.320909, "activity_20": 28.019048, "activity_30": 28.48742}, "trend_signal": 0, "fair_value": 20.934423, "relative_strength": 10.336353, "rate_of_change": 0.19810977279781397, "market_dynamics": -1.361903, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 151657}, "trend_line": 28.711667, "activity_lines": {"activity_5": 26.78, "activity_10": 27.127273, "activity_20": 27.804048, "activity_30": 28.348065}, "trend_signal": 0, "fair_value": 20.85109, "relative_strength": 12.059497, "rate_of_change": 0.18027564549894748, "market_dynamics": -1.417658, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.5, "high": 27.25, "low": 25.5, "close": 25.65, "volume": 123452}, "trend_line": 28.693334, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.824545, "activity_20": 27.524048, "activity_30": 28.150538}, "trend_signal": 0, "fair_value": 20.759103, "relative_strength": 6.501825, "rate_of_change": -0.06385209190395799, "market_dynamics": -1.503859, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.65, "high": 26.4, "low": 25.35, "close": 25.6, "volume": 88621}, "trend_line": 28.671667, "activity_lines": {"activity_5": 26.023333, "activity_10": 26.55, "activity_20": 27.259762, "activity_30": 27.950968}, "trend_signal": 0, "fair_value": 20.660385, "relative_strength": 8.33003, "rate_of_change": -0.0755123123719285, "market_dynamics": -1.511171, "expectation": {"probability": 32.9189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 24.299999, "close": 25.1, "volume": 29247}, "trend_line": 28.61, "activity_lines": {"activity_5": 25.63, "activity_10": 26.207273, "activity_20": 26.967381, "activity_30": 27.720538}, "trend_signal": 0, "fair_value": 20.553333, "relative_strength": 6.820573, "rate_of_change": -0.2150799254190554, "market_dynamics": -1.434378, "expectation": {"probability": 32.3256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.6, "high": 22.6, "low": 18.5, "close": 18.549999, "volume": 298772}, "trend_line": 28.163333, "activity_lines": {"activity_5": 23.183333, "activity_10": 24.719091, "activity_20": 26.072857, "activity_30": 27.071505}, "trend_signal": 0, "fair_value": 20.433141, "relative_strength": -14.325476, "rate_of_change": -1.5612268437609156, "market_dynamics": -1.440573, "expectation": {"probability": 30.2685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.049999, "high": 22.4, "low": 19.049999, "close": 21.75, "volume": 275084}, "trend_line": 27.915, "activity_lines": {"activity_5": 22.34, "activity_10": 24.000909, "activity_20": 25.556428, "activity_30": 26.657742}, "trend_signal": 0, "fair_value": 20.36359, "relative_strength": 0.369699, "rate_of_change": -0.8817599820305442, "market_dynamics": -1.371515, "expectation": {"probability": 32.7926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.5, "close": 20.1, "volume": 61584}, "trend_line": 27.585, "activity_lines": {"activity_5": 21.263333, "activity_10": 23.086363, "activity_20": 24.935238, "activity_30": 26.153548}, "trend_signal": 0, "fair_value": 20.246923, "relative_strength": -9.914941, "rate_of_change": -1.1821601289629171, "market_dynamics": -1.392701, "expectation": {"probability": 30.3052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.1, "high": 22.299999, "low": 19.950001, "close": 22.15, "volume": 145111}, "trend_line": 27.326667, "activity_lines": {"activity_5": 21.24, "activity_10": 22.676363, "activity_20": 24.554762, "activity_30": 25.802903}, "trend_signal": 0, "fair_value": 20.152372, "relative_strength": -5.613759, "rate_of_change": -0.9364980967917359, "market_dynamics": -1.335382, "expectation": {"probability": 28.8292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.5, "high": 21.4, "low": 20.0, "close": 21.0, "volume": 209799}, "trend_line": 27.046667, "activity_lines": {"activity_5": 21.063333, "activity_10": 22.148182, "activity_20": 24.097381, "activity_30": 25.394731}, "trend_signal": 0, "fair_value": 20.056218, "relative_strength": -11.475588, "rate_of_change": -1.024640143636987, "market_dynamics": -1.304249, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 21.5, "low": 21.0, "close": 21.200001, "volume": 148312}, "trend_line": 26.758333, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.766364, "activity_20": 23.694286, "activity_30": 25.017527}, "trend_signal": 0, "fair_value": 19.974808, "relative_strength": -14.856944, "rate_of_change": -1.0660611157744464, "market_dynamics": -1.29253, "expectation": {"probability": 29.1183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.799999, "close": 21.1, "volume": 45311}, "trend_line": 26.466667, "activity_lines": {"activity_5": 21.18, "activity_10": 21.464546, "activity_20": 23.307381, "activity_30": 24.652473}, "trend_signal": 0, "fair_value": 19.930577, "relative_strength": -14.834802, "rate_of_change": -1.0900006364372523, "market_dynamics": -1.218377, "expectation": {"probability": 31.0414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.1, "close": 20.1, "volume": 33013}, "trend_line": 26.138333, "activity_lines": {"activity_5": 20.843334, "activity_10": 21.079091, "activity_20": 22.862857, "activity_30": 24.24172}, "trend_signal": 0, "fair_value": 19.897244, "relative_strength": -18.044631, "rate_of_change": -1.2405566594388393, "market_dynamics": -1.277342, "expectation": {"probability": 31.0539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.700001, "high": 21.35, "low": 19.700001, "close": 20.35, "volume": 71785}, "trend_line": 25.826667, "activity_lines": {"activity_5": 20.59, "activity_10": 20.84, "activity_20": 22.478333, "activity_30": 23.86828}, "trend_signal": 0, "fair_value": 19.869359, "relative_strength": -18.50224, "rate_of_change": -1.1923713727267875, "market_dynamics": -1.257862, "expectation": {"probability": 29.7377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.4, "high": 22.799999, "low": 19.35, "close": 19.9, "volume": 314194}, "trend_line": 25.501667, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.614546, "activity_20": 22.081905, "activity_30": 23.485914}, "trend_signal": 0, "fair_value": 19.833462, "relative_strength": -22.031403, "rate_of_change": -1.2583892455034917, "market_dynamics": -1.139843, "expectation": {"probability": 31.0524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.1, "close": 19.1, "volume": 143740}, "trend_line": 25.006667, "activity_lines": {"activity_5": 19.83, "activity_10": 20.338182, "activity_20": 21.645952, "activity_30": 23.072903}, "trend_signal": 0, "fair_value": 19.789231, "relative_strength": -25.30792, "rate_of_change": -1.9410495792294715, "market_dynamics": -1.079381, "expectation": {"probability": 31.0072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 21.299999, "low": 19.200001, "close": 19.950001, "volume": 185988}, "trend_line": 24.58, "activity_lines": {"activity_5": 19.776667, "activity_10": 20.206364, "activity_20": 21.337619, "activity_30": 22.746667}, "trend_signal": 0, "fair_value": 19.7575, "relative_strength": -24.095017, "rate_of_change": -1.7062129871206022, "market_dynamics": -0.826533, "expectation": {"probability": 28.6799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.6, "close": 15.0, "volume": 1153757}, "trend_line": 24.091667, "activity_lines": {"activity_5": 18.15, "activity_10": 19.207273, "activity_20": 20.593572, "activity_30": 22.128602}, "trend_signal": 0, "fair_value": 19.699167, "relative_strength": -42.762877, "rate_of_change": -1.986708706265245, "market_dynamics": -0.746807, "expectation": {"probability": 32.1686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.1, "close": 14.35, "volume": 152437}, "trend_line": 23.603333, "activity_lines": {"activity_5": 16.646667, "activity_10": 18.182727, "activity_20": 19.846429, "activity_30": 21.500108}, "trend_signal": 0, "fair_value": 19.640513, "relative_strength": -45.382301, "rate_of_change": -2.026983022802041, "market_dynamics": -0.915044, "expectation": {"probability": 32.2732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.75, "close": 13.85, "volume": 208194}, "trend_line": 23.118333, "activity_lines": {"activity_5": 15.376667, "activity_10": 17.209091, "activity_20": 19.112619, "activity_30": 20.87086}, "trend_signal": 0, "fair_value": 19.597244, "relative_strength": -48.331405, "rate_of_change": -2.054794549566366, "market_dynamics": -0.875444, "expectation": {"probability": 32.2732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.2, "close": 13.3, "volume": 309764}, "trend_line": 22.675, "activity_lines": {"activity_5": 14.326667, "activity_10": 16.265455, "activity_20": 18.389286, "activity_30": 20.237419}, "trend_signal": 0, "fair_value": 19.553013, "relative_strength": -49.773003, "rate_of_change": -1.9176685446999968, "market_dynamics": -1.168517, "expectation": {"probability": 32.0925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.15, "high": 13.7, "low": 13.15, "close": 13.4, "volume": 102395}, "trend_line": 22.155, "activity_lines": {"activity_5": 13.696667, "activity_10": 15.483636, "activity_20": 17.73881, "activity_30": 19.639032}, "trend_signal": 0, "fair_value": 19.497885, "relative_strength": -49.004626, "rate_of_change": -2.2932745314222696, "market_dynamics": -1.361414, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 15.75, "low": 13.1, "close": 15.75, "volume": 165067}, "trend_line": 21.756667, "activity_lines": {"activity_5": 14.286667, "activity_10": 15.269091, "activity_20": 17.374524, "activity_30": 19.225807}, "trend_signal": 0, "fair_value": 19.459744, "relative_strength": -41.025058, "rate_of_change": -1.7979372602121457, "market_dynamics": -1.335161, "expectation": {"probability": 32.0947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.5, "close": 15.65, "volume": 48809}, "trend_line": 21.383333, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.115455, "activity_20": 17.047857, "activity_30": 18.831828}, "trend_signal": 0, "fair_value": 19.41968, "relative_strength": -41.629748, "rate_of_change": -1.7159521722697684, "market_dynamics": -1.394296, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.55, "high": 16.5, "low": 15.0, "close": 15.6, "volume": 40733}, "trend_line": 20.983333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.038182, "activity_20": 16.76381, "activity_30": 18.45871}, "trend_signal": 0, "fair_value": 19.384423, "relative_strength": -39.879342, "rate_of_change": -1.8706157735092193, "market_dynamics": -1.236511, "expectation": {"probability": 32.0925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.75, "close": 14.8, "volume": 35774}, "trend_line": 20.513333, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.893636, "activity_20": 16.44881, "activity_30": 18.059785}, "trend_signal": 0, "fair_value": 19.345321, "relative_strength": -43.494277, "rate_of_change": -2.2398729505936874, "market_dynamics": -1.037927, "expectation": {"probability": 31.9118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.0, "close": 14.0, "volume": 106803}, "trend_line": 20.065, "activity_lines": {"activity_5": 14.87, "activity_10": 14.681818, "activity_20": 16.075476, "activity_30": 17.63957}, "trend_signal": 0, "fair_value": 19.299167, "relative_strength": -46.511391, "rate_of_change": -2.1855687712962006, "market_dynamics": -0.889135, "expectation": {"probability": 30.9163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.0, "close": 14.15, "volume": 133226}, "trend_line": 19.625, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.605455, "activity_20": 15.753333, "activity_30": 17.257957}, "trend_signal": 0, "fair_value": 19.259103, "relative_strength": -47.128399, "rate_of_change": -2.192873162222782, "market_dynamics": -0.728868, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 14.2, "low": 14.05, "close": 14.2, "volume": 65068}, "trend_line": 19.193333, "activity_lines": {"activity_5": 14.32, "activity_10": 14.553636, "activity_20": 15.464286, "activity_30": 16.907957}, "trend_signal": 0, "fair_value": 19.219359, "relative_strength": -46.384574, "rate_of_change": -2.199577070063699, "market_dynamics": -0.567197, "expectation": {"probability": 32.2769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.8, "close": 13.9, "volume": 49030}, "trend_line": 18.755, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.45, "activity_20": 15.184524, "activity_30": 16.566452}, "trend_signal": 0, "fair_value": 19.17641, "relative_strength": -46.719322, "rate_of_change": -2.283777392910341, "market_dynamics": -0.381888, "expectation": {"probability": 31.977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.7, "close": 13.9, "volume": 97563}, "trend_line": 18.331667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.345455, "activity_20": 14.938571, "activity_30": 16.253226}, "trend_signal": 0, "fair_value": 19.139744, "relative_strength": -48.299324, "rate_of_change": -2.2571740869101546, "market_dynamics": -0.287953, "expectation": {"probability": 29.6695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.5, "close": 13.5, "volume": 147398}, "trend_line": 17.898333, "activity_lines": {"activity_5": 13.823333, "activity_10": 14.157273, "activity_20": 14.689286, "activity_30": 15.941505}, "trend_signal": 0, "fair_value": 19.110769, "relative_strength": -49.993336, "rate_of_change": -2.363854852916533, "market_dynamics": -0.015149, "expectation": {"probability": 31.8543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.45, "close": 13.65, "volume": 65730}, "trend_line": 17.498333, "activity_lines": {"activity_5": 13.73, "activity_10": 13.994545, "activity_20": 14.490476, "activity_30": 15.667419}, "trend_signal": 0, "fair_value": 19.079808, "relative_strength": -48.635939, "rate_of_change": -2.234844999252177, "market_dynamics": 0.151382, "expectation": {"probability": 32.8588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.2, "close": 13.2, "volume": 47567}, "trend_line": 17.085, "activity_lines": {"activity_5": 13.52, "activity_10": 13.788182, "activity_20": 14.279524, "activity_30": 15.390108}, "trend_signal": 0, "fair_value": 19.047885, "relative_strength": -49.961551, "rate_of_change": -2.36212786669449, "market_dynamics": 0.248688, "expectation": {"probability": 32.354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.7, "close": 12.7, "volume": 205885}, "trend_line": 16.671667, "activity_lines": {"activity_5": 13.21, "activity_10": 13.535455, "activity_20": 14.055, "activity_30": 15.107204}, "trend_signal": 0, "fair_value": 19.018654, "relative_strength": -52.254245, "rate_of_change": -2.419274217149555, "market_dynamics": 0.465451, "expectation": {"probability": 32.354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.3, "close": 12.5, "volume": 193228}, "trend_line": 16.47, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.299091, "activity_20": 13.845714, "activity_30": 14.838065}, "trend_signal": 0, "fair_value": 18.996218, "relative_strength": -51.168175, "rate_of_change": -1.2096390840819966, "market_dynamics": 0.367359, "expectation": {"probability": 32.2947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.15, "close": 12.2, "volume": 151469}, "trend_line": 16.151667, "activity_lines": {"activity_5": 12.61, "activity_10": 13.05, "activity_20": 13.639286, "activity_30": 14.562581}, "trend_signal": 0, "fair_value": 18.971859, "relative_strength": -51.071577, "rate_of_change": -1.932805100182144, "market_dynamics": 0.091907, "expectation": {"probability": 32.1768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 11.9, "volume": 62826}, "trend_line": 15.878333, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.779091, "activity_20": 13.44119, "activity_30": 14.28828}, "trend_signal": 0, "fair_value": 18.9375, "relative_strength": -49.42267, "rate_of_change": -1.6922959097658477, "market_dynamics": -0.200497, "expectation": {"probability": 31.2659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.8, "close": 12.0, "volume": 54609}, "trend_line": 15.54, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.567273, "activity_20": 13.267381, "activity_30": 14.038065}, "trend_signal": 0, "fair_value": 18.919808, "relative_strength": -50.124626, "rate_of_change": -2.1307841320622285, "market_dynamics": -0.524549, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.6, "close": 11.7, "volume": 130767}, "trend_line": 15.23, "activity_lines": {"activity_5": 11.94, "activity_10": 12.340909, "activity_20": 13.07619, "activity_30": 13.790323}, "trend_signal": 0, "fair_value": 18.900192, "relative_strength": -50.998815, "rate_of_change": -1.9948519948519867, "market_dynamics": -0.686577, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.4, "close": 11.4, "volume": 203129}, "trend_line": 14.903333, "activity_lines": {"activity_5": 11.72, "activity_10": 12.1, "activity_20": 12.866667, "activity_30": 13.543226}, "trend_signal": 0, "fair_value": 18.878654, "relative_strength": -51.701983, "rate_of_change": -2.1448916611950133, "market_dynamics": -0.549598, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4, "high": 12.2, "low": 11.4, "close": 11.7, "volume": 65928}, "trend_line": 14.59, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.959091, "activity_20": 12.694762, "activity_30": 13.336559}, "trend_signal": 0, "fair_value": 18.859039, "relative_strength": -48.574679, "rate_of_change": -2.1024357437359824, "market_dynamics": -0.37354, "expectation": {"probability": 32.6972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.5, "close": 11.75, "volume": 63876}, "trend_line": 14.311667, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.86, "activity_20": 12.535714, "activity_30": 13.153333}, "trend_signal": 0, "fair_value": 18.839744, "relative_strength": -48.989907, "rate_of_change": -1.9076970527758734, "market_dynamics": -0.183931, "expectation": {"probability": 33.6514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.45, "close": 11.45, "volume": 89311}, "trend_line": 14.015, "activity_lines": {"activity_5": 11.59, "activity_10": 11.740909, "activity_20": 12.367143, "activity_30": 12.96871}, "trend_signal": 0, "fair_value": 18.818526, "relative_strength": -50.629376, "rate_of_change": -2.072903177526415, "market_dynamics": -0.05121, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.3, "close": 11.4, "volume": 77408}, "trend_line": 13.731667, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.644545, "activity_20": 12.21381, "activity_30": 12.8}, "trend_signal": 0, "fair_value": 18.796987, "relative_strength": -51.383751, "rate_of_change": -2.0216410988226947, "market_dynamics": 0.002536, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.2, "close": 12.1, "volume": 85783}, "trend_line": 13.498333, "activity_lines": {"activity_5": 11.71, "activity_10": 11.699091, "activity_20": 12.147143, "activity_30": 12.694731}, "trend_signal": 0, "fair_value": 18.779936, "relative_strength": -49.252968, "rate_of_change": -1.6992401578045788, "market_dynamics": 0.294308, "expectation": {"probability": 34.9942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.35, "close": 12.0, "volume": 112608}, "trend_line": 13.233333, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.742727, "activity_20": 12.08381, "activity_30": 12.598065}, "trend_signal": 0, "fair_value": 18.762244, "relative_strength": -49.497791, "rate_of_change": -1.9632053824720472, "market_dynamics": 0.551514, "expectation": {"probability": 34.6389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.4, "close": 11.45, "volume": 29924}, "trend_line": 13.115, "activity_lines": {"activity_5": 11.72, "activity_10": 11.69, "activity_20": 11.977619, "activity_30": 12.483011}, "trend_signal": 0, "fair_value": 18.741026, "relative_strength": -50.85849, "rate_of_change": -0.8942040527507303, "market_dynamics": 0.695145, "expectation": {"probability": 34.6389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 12.25, "low": 11.5, "close": 12.25, "volume": 35538}, "trend_line": 13.045, "activity_lines": {"activity_5": 11.91, "activity_10": 11.790909, "activity_20": 11.960476, "activity_30": 12.427204}, "trend_signal": 0, "fair_value": 18.724936, "relative_strength": -45.837094, "rate_of_change": -0.5337399923751451, "market_dynamics": 0.974315, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 13.4, "low": 11.1, "close": 13.15, "volume": 150700}, "trend_line": 13.021667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.050909, "activity_20": 12.038333, "activity_30": 12.433978}, "trend_signal": 0, "fair_value": 18.714615, "relative_strength": -43.811881, "rate_of_change": -0.17886546569566242, "market_dynamics": 1.168033, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.0, "close": 13.1, "volume": 86519}, "trend_line": 13.015, "activity_lines": {"activity_5": 12.65, "activity_10": 12.275455, "activity_20": 12.115, "activity_30": 12.439032}, "trend_signal": 0, "fair_value": 18.703974, "relative_strength": -45.724036, "rate_of_change": -0.05119928193525606, "market_dynamics": 1.278747, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1, "high": 13.6, "low": 13.1, "close": 13.1, "volume": 139275}, "trend_line": 13.005, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.469091, "activity_20": 12.195476, "activity_30": 12.444516}, "trend_signal": 0, "fair_value": 18.693333, "relative_strength": -41.498874, "rate_of_change": -0.07683442182097415, "market_dynamics": 1.527084, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 12.95, "low": 12.05, "close": 12.65, "volume": 69071}, "trend_line": 12.901667, "activity_lines": {"activity_5": 12.9, "activity_10": 12.555455, "activity_20": 12.235, "activity_30": 12.421613}, "trend_signal": 0, "fair_value": 18.679808, "relative_strength": -41.829533, "rate_of_change": -0.7945636293733257, "market_dynamics": 1.520297, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.65, "high": 13.05, "low": 12.1, "close": 12.25, "volume": 59353}, "trend_line": 12.788333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.552727, "activity_20": 12.24119, "activity_30": 12.37957}, "trend_signal": 0, "fair_value": 18.663718, "relative_strength": -42.481037, "rate_of_change": -0.8784446226987571, "market_dynamics": 1.320001, "expectation": {"probability": 36.7266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.8, "close": 11.8, "volume": 21757}, "trend_line": 12.661667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.453636, "activity_20": 12.209048, "activity_30": 12.315806}, "trend_signal": 0, "fair_value": 18.644744, "relative_strength": -42.481054, "rate_of_change": -0.9904809328940697, "market_dynamics": 1.11067, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.45, "close": 11.45, "volume": 25693}, "trend_line": 12.55, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.283636, "activity_20": 12.147857, "activity_30": 12.237634}, "trend_signal": 0, "fair_value": 18.623526, "relative_strength": -41.754652, "rate_of_change": -0.8819296858778457, "market_dynamics": 0.785711, "expectation": {"probability": 36.595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.0, "close": 11.2, "volume": 71776}, "trend_line": 12.456667, "activity_lines": {"activity_5": 11.623333, "activity_10": 12.08, "activity_20": 12.067857, "activity_30": 12.150538}, "trend_signal": 0, "fair_value": 18.600705, "relative_strength": -46.123228, "rate_of_change": -0.7436892430278982, "market_dynamics": 0.575898, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.75, "close": 10.9, "volume": 243275}, "trend_line": 12.348333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.836364, "activity_20": 11.964048, "activity_30": 12.050108}, "trend_signal": 0, "fair_value": 18.575962, "relative_strength": -48.437254, "rate_of_change": -0.8696868913650759, "market_dynamics": 0.431238, "expectation": {"probability": 36.4643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.55, "close": 10.6, "volume": 103860}, "trend_line": 12.228333, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.548182, "activity_20": 11.836429, "activity_30": 11.937312}, "trend_signal": 0, "fair_value": 18.549295, "relative_strength": -51.210134, "rate_of_change": -0.9717910911537694, "market_dynamics": 0.215367, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.6, "close": 10.7, "volume": 77301}, "trend_line": 12.121667, "activity_lines": {"activity_5": 10.83, "activity_10": 11.308182, "activity_20": 11.725, "activity_30": 11.83871}, "trend_signal": 0, "fair_value": 18.523269, "relative_strength": -49.459697, "rate_of_change": -0.8722856991218575, "market_dynamics": 0.009081, "expectation": {"probability": 38.1953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.1, "close": 10.15, "volume": 152404}, "trend_line": 11.996667, "activity_lines": {"activity_5": 10.556667, "activity_10": 11.012727, "activity_20": 11.565952, "activity_30": 11.711505}, "trend_signal": 0, "fair_value": 18.493718, "relative_strength": -53.800696, "rate_of_change": -1.0312113012178934, "market_dynamics": -0.166965, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.96, "close": 9.96, "volume": 81438}, "trend_line": 11.878667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.736364, "activity_20": 11.394762, "activity_30": 11.580108}, "trend_signal": 0, "fair_value": 18.462949, "relative_strength": -52.882552, "rate_of_change": -0.9836065300470567, "market_dynamics": -0.438571, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.25, "close": 9.88, "volume": 107992}, "trend_line": 11.753, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.502545, "activity_20": 11.224238, "activity_30": 11.451161}, "trend_signal": 0, "fair_value": 18.431667, "relative_strength": -53.180414, "rate_of_change": -1.0579217348209187, "market_dynamics": -0.569489, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 9.81, "low": 9.27, "close": 9.42, "volume": 100899}, "trend_line": 11.627, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.235455, "activity_20": 11.01881, "activity_30": 11.300645}, "trend_signal": 0, "fair_value": 18.397436, "relative_strength": -56.541322, "rate_of_change": -1.0720667063728362, "market_dynamics": -0.701516, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.42, "high": 11.75, "low": 9.39, "close": 11.75, "volume": 253177}, "trend_line": 11.595333, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.443455, "activity_20": 11.044952, "activity_30": 11.308581}, "trend_signal": 0, "fair_value": 18.378141, "relative_strength": -44.704321, "rate_of_change": -0.27235744388062744, "market_dynamics": -0.497121, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.8, "high": 12.5, "low": 10.8, "close": 11.9, "volume": 113474}, "trend_line": 11.575333, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.679636, "activity_20": 11.083714, "activity_30": 11.328237}, "trend_signal": 0, "fair_value": 18.359808, "relative_strength": -41.249138, "rate_of_change": -0.1724831878480728, "market_dynamics": -0.231068, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.2, "high": 11.9, "low": 11.2, "close": 11.9, "volume": 150409}, "trend_line": 11.565333, "activity_lines": {"activity_5": 11.404667, "activity_10": 10.907636, "activity_20": 11.123429, "activity_30": 11.349183}, "trend_signal": 0, "fair_value": 18.341474, "relative_strength": -42.598719, "rate_of_change": -0.08639060319042041, "market_dynamics": 0.12127, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.75, "close": 12.0, "volume": 191365}, "trend_line": 11.568667, "activity_lines": {"activity_5": 11.748, "activity_10": 11.141091, "activity_20": 11.173143, "activity_30": 11.377226}, "trend_signal": 0, "fair_value": 18.323782, "relative_strength": -38.063259, "rate_of_change": 0.02882753138192249, "market_dynamics": 0.624464, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.6, "close": 11.95, "volume": 54563}, "trend_line": 11.567, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.345455, "activity_20": 11.215476, "activity_30": 11.401828}, "trend_signal": 0, "fair_value": 18.305769, "relative_strength": -39.554051, "rate_of_change": -0.014409611755610383, "market_dynamics": 0.682234, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.05, "high": 12.05, "low": 12.05, "close": 12.05, "volume": 0}, "trend_line": 11.578667, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.543455, "activity_20": 11.268762, "activity_30": 11.432989}, "trend_signal": 0, "fair_value": 18.279039, "relative_strength": -35.967521, "rate_of_change": 0.10086452839975107, "market_dynamics": 0.77685, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.65, "close": 11.65, "volume": 135431}, "trend_line": 11.587, "activity_lines": {"activity_5": 11.88, "activity_10": 11.644182, "activity_20": 11.28919, "activity_30": 11.437591}, "trend_signal": 0, "fair_value": 18.187692, "relative_strength": -33.090787, "rate_of_change": 0.07196856080238224, "market_dynamics": 0.835003, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.7, "close": 13.0, "volume": 277258}, "trend_line": 11.630333, "activity_lines": {"activity_5": 12.243333, "activity_10": 11.963091, "activity_20": 11.445095, "activity_30": 11.528753}, "trend_signal": 0, "fair_value": 18.121026, "relative_strength": -25.992297, "rate_of_change": 0.37397945973936747, "market_dynamics": 0.954007, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.3, "high": 18.9, "low": 14.3, "close": 15.5, "volume": 1745503}, "trend_line": 11.755333, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.681273, "activity_20": 11.839571, "activity_30": 11.778409}, "trend_signal": 1, "fair_value": 18.069744, "relative_strength": -9.760307, "rate_of_change": 1.07477576093479, "market_dynamics": 1.181345, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.65, "high": 15.0, "low": 13.7, "close": 14.25, "volume": 481481}, "trend_line": 11.848667, "activity_lines": {"activity_5": 13.84, "activity_10": 13.07, "activity_20": 12.101429, "activity_30": 11.939355}, "trend_signal": 1, "fair_value": 18.013013, "relative_strength": -18.126149, "rate_of_change": 0.793971553166554, "market_dynamics": 1.337448, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.25, "high": 14.3, "low": 12.45, "close": 13.7, "volume": 472825}, "trend_line": 11.925333, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.270909, "activity_20": 12.301381, "activity_30": 12.058796}, "trend_signal": 1, "fair_value": 17.959808, "relative_strength": -22.662053, "rate_of_change": 0.6470432496752542, "market_dynamics": 1.407173, "expectation": {"probability": 42.9201, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.0, 20.799999, 20.299999, 19.860001, 20.1, 20.0, 16.639999, 16.459999, 15.92, 15.8, 16.379999, 14.8, 15.0, 14.78, 14.3, 14.64, 13.3, 13.2, 13.45, 14.15, 15.15, 15.65, 16.5, 16.200001, 15.0, 15.45, 14.9, 14.9, 15.15, 15.5, 15.0, 15.1, 14.6, 14.05, 14.35, 12.4, 14.0, 14.2, 14.85, 14.8, 14.1, 15.9, 15.3, 15.6, 15.7, 15.05, 15.65, 19.049999, 24.1, 24.700001, 26.6, 26.799999, 24.9, 24.950001, 26.700001, 26.25, 27.1, 31.950001, 29.6, 30.0, 29.6, 29.5, 29.85, 31.75, 30.0, 29.450001, 30.0, 34.799999, 32.400002, 29.1, 29.0, 28.299999, 26.799999, 27.6, 27.700001, 28.4, 27.9, 29.0, 27.950001, 27.35, 27.299999, 27.15, 27.0, 26.5, 25.65, 24.9, 22.6, 19.049999, 21.85, 20.1, 20.5, 21.0, 21.35, 21.1, 19.700001, 20.4, 20.0, 19.5, 18.0, 15.4, 14.3, 13.8, 13.15, 13.1, 16.200001, 15.55, 15.6, 14.8, 14.3, 14.1, 13.85, 13.85, 13.75, 13.45, 13.45, 13.0, 12.6, 12.5, 12.2, 11.8, 12.0, 11.65, 11.4, 11.85, 11.7, 11.4, 11.3, 12.0, 11.7, 11.5, 12.25, 13.2, 13.1, 12.5, 12.65, 12.1, 11.8, 11.45, 11.0, 10.8, 11.0, 10.6, 10.15, 9.97, 9.28, 9.42, 10.8, 11.2, 11.75, 12.0, 12.05, 12.0, 12.0, 14.3, 14.65, 14.25], "highs": [22.0, 20.799999, 20.299999, 20.0, 20.200001, 20.0, 17.379999, 16.559999, 16.059999, 15.8, 16.379999, 15.14, 15.0, 14.9, 14.64, 14.64, 13.5, 13.7, 14.75, 15.9, 16.200001, 16.65, 16.5, 16.200001, 15.45, 15.45, 14.9, 15.2, 15.8, 15.55, 15.6, 15.1, 14.6, 14.05, 14.95, 14.0, 14.5, 15.0, 14.95, 14.85, 16.4, 16.450001, 15.6, 15.75, 15.75, 15.7, 17.35, 25.299999, 25.75, 29.5, 29.200001, 27.9, 25.4, 27.0, 26.9, 27.5, 34.049999, 32.0, 30.6, 30.6, 30.299999, 31.0, 30.700001, 31.75, 30.0, 29.950001, 35.5, 35.299999, 32.450001, 30.200001, 30.75, 28.5, 29.4, 28.35, 27.950001, 28.4, 29.35, 29.0, 27.950001, 28.9, 28.0, 27.9, 27.0, 27.25, 26.4, 25.450001, 22.6, 22.4, 21.85, 22.299999, 21.4, 21.5, 21.35, 21.1, 21.35, 22.799999, 20.299999, 21.299999, 18.0, 15.4, 14.3, 13.85, 13.7, 15.75, 16.6, 16.5, 15.6, 14.8, 14.5, 14.2, 14.0, 14.0, 13.75, 13.65, 13.6, 13.0, 12.6, 12.5, 12.2, 12.0, 12.0, 11.65, 12.2, 11.9, 11.7, 11.4, 12.1, 12.0, 12.05, 12.25, 13.4, 13.7, 13.6, 12.95, 13.05, 12.1, 12.0, 11.45, 11.25, 10.9, 11.0, 11.2, 10.7, 9.97, 9.81, 11.75, 12.5, 11.9, 12.35, 12.0, 12.05, 12.0, 13.0, 18.9, 15.0, 14.3], "lows": [21.200001, 20.0, 19.76, 19.639999, 19.799999, 16.639999, 16.379999, 15.9, 15.76, 15.64, 15.04, 13.32, 14.24, 14.12, 14.3, 14.64, 12.6, 13.1, 13.45, 14.15, 14.0, 15.65, 16.15, 15.0, 15.0, 14.9, 14.9, 14.9, 15.15, 14.9, 15.0, 14.5, 13.45, 14.0, 13.45, 12.4, 13.8, 14.2, 14.6, 13.8, 13.7, 14.8, 15.25, 15.4, 15.2, 15.05, 15.2, 19.049999, 24.1, 24.700001, 26.5, 24.799999, 21.049999, 24.299999, 24.5, 25.950001, 27.0, 28.700001, 27.700001, 29.200001, 29.0, 29.200001, 29.200001, 29.65, 29.049999, 29.200001, 29.549999, 29.700001, 28.0, 29.0, 27.700001, 26.5, 26.799999, 26.85, 26.700001, 27.049999, 27.1, 27.299999, 26.25, 26.799999, 27.0, 26.299999, 26.0, 25.5, 25.35, 24.299999, 18.5, 19.049999, 19.5, 19.950001, 20.0, 21.0, 19.799999, 20.1, 19.700001, 19.35, 19.1, 19.200001, 14.6, 14.1, 13.75, 13.2, 13.15, 13.1, 15.5, 15.0, 14.75, 14.0, 14.0, 14.05, 13.8, 13.7, 13.5, 13.45, 13.2, 12.7, 12.3, 12.15, 11.9, 11.8, 11.6, 11.4, 11.4, 11.5, 11.45, 11.3, 11.2, 11.35, 11.4, 11.5, 11.1, 13.0, 13.1, 12.05, 12.1, 11.8, 11.45, 11.0, 10.75, 10.55, 10.6, 10.1, 9.96, 9.25, 9.27, 9.39, 10.8, 11.2, 11.75, 11.6, 12.05, 11.65, 11.7, 14.3, 13.7, 12.45], "closes": [21.4, 20.299999, 19.860001, 19.959999, 20.0, 16.639999, 17.1, 15.92, 15.76, 15.7, 15.08, 14.88, 14.4, 14.44, 14.64, 14.64, 13.0, 13.45, 14.75, 15.25, 15.5, 16.1, 16.15, 15.0, 15.45, 14.9, 14.9, 15.2, 15.5, 14.95, 15.0, 14.6, 14.0, 14.05, 13.55, 14.0, 14.2, 15.0, 14.8, 14.0, 15.9, 15.1, 15.6, 15.7, 15.25, 15.65, 17.35, 24.0, 24.700001, 28.5, 26.5, 24.9, 24.950001, 26.200001, 26.25, 26.950001, 31.950001, 29.200001, 30.0, 29.9, 29.4, 29.85, 29.85, 29.950001, 29.700001, 29.65, 33.950001, 32.75, 29.65, 29.0, 28.4, 26.6, 29.0, 27.700001, 26.85, 27.6, 28.9, 27.450001, 27.35, 27.15, 27.049999, 26.6, 26.5, 25.65, 25.6, 25.1, 18.549999, 21.75, 20.1, 22.15, 21.0, 21.200001, 21.1, 20.1, 20.35, 19.9, 19.1, 19.950001, 15.0, 14.35, 13.85, 13.3, 13.4, 15.75, 15.65, 15.6, 14.8, 14.0, 14.15, 14.2, 13.9, 13.9, 13.5, 13.65, 13.2, 12.7, 12.5, 12.2, 11.9, 12.0, 11.7, 11.4, 11.7, 11.75, 11.45, 11.4, 12.1, 12.0, 11.45, 12.25, 13.15, 13.1, 13.1, 12.65, 12.25, 11.8, 11.45, 11.2, 10.9, 10.6, 10.7, 10.15, 9.96, 9.88, 9.42, 11.75, 11.9, 11.9, 12.0, 11.95, 12.05, 11.65, 13.0, 15.5, 14.25, 13.7], "volumes": [107257, 104921, 194869, 70643, 71576, 350607, 169146, 95733, 80034, 48088, 63418, 135486, 76495, 55619, 43655, 0, 315912, 68659, 51110, 87175, 183614, 80703, 62112, 26806, 15073, 57995, 12671, 24379, 92551, 58541, 60704, 52095, 67938, 23164, 274052, 347160, 43922, 61272, 42420, 122218, 203444, 143708, 69526, 97175, 117627, 112349, 321057, 1544961, 644392, 607753, 301974, 171107, 264241, 277390, 293333, 299341, 1310666, 439102, 495452, 301004, 317127, 267564, 222046, 233449, 135529, 183801, 1046879, 1165056, 750589, 166017, 221095, 189035, 688013, 309645, 202363, 145221, 191734, 121310, 244915, 195471, 147544, 88556, 151657, 123452, 88621, 29247, 298772, 275084, 61584, 145111, 209799, 148312, 45311, 33013, 71785, 314194, 143740, 185988, 1153757, 152437, 208194, 309764, 102395, 165067, 48809, 40733, 35774, 106803, 133226, 65068, 49030, 97563, 147398, 65730, 47567, 205885, 193228, 151469, 62826, 54609, 130767, 203129, 65928, 63876, 89311, 77408, 85783, 112608, 29924, 35538, 150700, 86519, 139275, 69071, 59353, 21757, 25693, 71776, 243275, 103860, 77301, 152404, 81438, 107992, 100899, 253177, 113474, 150409, 191365, 54563, 0, 135431, 277258, 1745503, 481481, 472825], "sma": {"5": [null, null, null, null, 20.304, 19.352, 18.712, 17.924, 17.084, 16.224, 15.912, 15.468, 15.164, 14.9, 14.688, 14.6, 14.224, 14.034, 14.096, 14.218, 14.39, 15.01, 15.55, 15.6, 15.64, 15.52, 15.28, 15.09, 15.19, 15.09, 15.11, 15.05, 14.81, 14.52, 14.24, 14.04, 13.96, 14.16, 14.31, 14.4, 14.78, 14.96, 15.08, 15.26, 15.51, 15.46, 15.91, 17.59, 19.39, 22.04, 24.21, 25.72, 25.91, 26.21, 25.76, 25.85, 27.26, 28.11, 28.87, 29.6, 30.09, 29.67, 29.8, 29.79, 29.75, 29.8, 30.62, 31.2, 31.14, 31.0, 30.75, 29.28, 28.53, 28.14, 27.71, 27.55, 28.01, 27.7, 27.63, 27.69, 27.58, 27.12, 26.93, 26.59, 26.28, 25.89, 24.28, 23.33, 22.22, 21.53, 20.71, 21.24, 21.11, 21.11, 20.75, 20.53, 20.11, 19.88, 18.86, 17.66, 16.45, 15.29, 13.98, 14.13, 14.39, 14.74, 15.04, 15.16, 14.84, 14.55, 14.21, 14.03, 13.93, 13.83, 13.63, 13.39, 13.11, 12.85, 12.5, 12.26, 12.06, 11.84, 11.74, 11.71, 11.6, 11.54, 11.68, 11.74, 11.68, 11.84, 12.19, 12.39, 12.61, 12.85, 12.85, 12.58, 12.25, 11.87, 11.52, 11.19, 10.97, 10.71, 10.462, 10.258, 10.022, 10.232, 10.582, 10.97, 11.394, 11.9, 11.96, 11.91, 12.13, 12.83, 13.29, 13.62], "10": [19.98, 20.534, 21.044, 21.564, 21.942, 21.016, 20.386, 19.628, 18.894, 18.264, 17.632, 17.09, 16.544, 15.992, 15.456, 15.256, 14.846, 14.599, 14.498, 14.453, 14.495, 14.617, 14.792, 14.848, 14.929, 14.955, 15.145, 15.32, 15.395, 15.365, 15.315, 15.165, 14.95, 14.855, 14.665, 14.575, 14.505, 14.485, 14.415, 14.32, 14.41, 14.46, 14.62, 14.785, 14.955, 15.12, 15.435, 16.335, 17.325, 18.775, 19.835, 20.815, 21.75, 22.8, 23.9, 25.03, 26.490001, 27.010001, 27.540001, 27.680001, 27.970001, 28.465001, 28.955, 29.33, 29.675001, 29.945, 30.145, 30.5, 30.465, 30.375, 30.275, 29.95, 29.865, 29.64, 29.355, 29.15, 28.645, 28.115, 27.885, 27.7, 27.565, 27.565, 27.315, 27.11, 26.985, 26.735, 25.7, 25.13, 24.405, 23.905, 23.3, 22.76, 22.22, 21.665, 21.14, 20.62, 20.675, 20.495, 19.985, 19.205, 18.49, 17.7, 16.93, 16.495, 16.025, 15.595, 15.165, 14.57, 14.485, 14.47, 14.475, 14.535, 14.545, 14.335, 14.09, 13.8, 13.57, 13.39, 13.165, 12.945, 12.725, 12.475, 12.295, 12.105, 11.93, 11.8, 11.76, 11.74, 11.695, 11.72, 11.865, 12.035, 12.175, 12.265, 12.345, 12.385, 12.32, 12.24, 12.185, 12.02, 11.775, 11.48, 11.166, 10.889, 10.606, 10.601, 10.646, 10.716, 10.826, 10.961, 11.096, 11.246, 11.55, 12.112, 12.595, 12.79], "20": [17.37, 17.647, 17.902, 18.162, 18.424, 18.518, 18.635, 18.693, 18.743, 18.79, 18.806, 18.812, 18.794, 18.778, 18.699, 18.136, 17.616, 17.1135, 16.696, 16.3585, 16.0635, 15.8535, 15.668, 15.42, 15.1925, 15.1055, 14.9955, 14.9595, 14.9465, 14.909, 14.905, 14.891, 14.871, 14.8515, 14.797, 14.765, 14.825, 14.9025, 14.905, 14.8425, 14.8625, 14.8125, 14.785, 14.82, 14.81, 14.8475, 14.97, 15.41, 15.87, 16.5475, 17.1225, 17.6375, 18.185, 18.7925, 19.4275, 20.075, 20.9625, 21.6725, 22.4325, 23.2275, 23.9025, 24.64, 25.3525, 26.065, 26.7875, 27.4875, 28.3175, 28.755, 29.0025, 29.0275, 29.1225, 29.2075, 29.41, 29.485, 29.515, 29.5475, 29.395, 29.3075, 29.175, 29.0375, 28.92, 28.7575, 28.59, 28.375, 28.17, 27.9425, 27.1725, 26.6225, 26.145, 25.8025, 25.4325, 25.1625, 24.7675, 24.3875, 24.0625, 23.6775, 23.1875, 22.8125, 22.195, 21.555, 20.895, 20.23, 19.575, 19.08, 18.5825, 18.1075, 17.92, 17.5325, 17.235, 16.8375, 16.4825, 16.1175, 15.7375, 15.415, 15.0575, 14.6975, 14.3675, 13.98, 13.825, 13.7075, 13.6, 13.505, 13.42, 13.22, 13.01, 12.8, 12.665, 12.565, 12.43, 12.3325, 12.295, 12.255, 12.235, 12.185, 12.1375, 12.0925, 12.04, 11.99, 11.94, 11.87, 11.82, 11.7575, 11.6705, 11.577, 11.4755, 11.493, 11.483, 11.478, 11.5055, 11.4905, 11.4355, 11.363, 11.358, 11.5005, 11.6005, 11.6955], "30": [16.5, 16.684667, 16.854667, 17.028, 17.202667, 17.265333, 17.343333, 17.382, 17.415333, 17.446667, 17.457333, 17.461333, 17.449333, 17.438667, 17.434667, 17.430667, 17.372, 17.328333, 17.328, 17.344333, 17.369, 17.413667, 17.46, 17.468, 17.442333, 17.075667, 16.792333, 16.515667, 16.262333, 16.027333, 15.814, 15.624, 15.428667, 15.231667, 15.016667, 14.928667, 14.832, 14.801333, 14.769333, 14.712667, 14.74, 14.747333, 14.787333, 14.829333, 14.849667, 14.883333, 15.028333, 15.38, 15.711667, 16.153333, 16.52, 16.813333, 17.106667, 17.48, 17.84, 18.241667, 18.81, 19.276667, 19.76, 20.258334, 20.738334, 21.246667, 21.775, 22.305, 22.843334, 23.365, 24.023334, 24.615, 25.11, 25.61, 26.026667, 26.41, 26.856667, 27.256667, 27.643334, 28.041667, 28.426667, 28.541667, 28.63, 28.585, 28.603334, 28.66, 28.711667, 28.693334, 28.671667, 28.61, 28.163333, 27.915, 27.585, 27.326667, 27.046667, 26.758333, 26.466667, 26.138333, 25.826667, 25.501667, 25.006667, 24.58, 24.091667, 23.603333, 23.118333, 22.675, 22.155, 21.756667, 21.383333, 20.983333, 20.513333, 20.065, 19.625, 19.193333, 18.755, 18.331667, 17.898333, 17.498333, 17.085, 16.671667, 16.47, 16.151667, 15.878333, 15.54, 15.23, 14.903333, 14.59, 14.311667, 14.015, 13.731667, 13.498333, 13.233333, 13.115, 13.045, 13.021667, 13.015, 13.005, 12.901667, 12.788333, 12.661667, 12.55, 12.456667, 12.348333, 12.228333, 12.121667, 11.996667, 11.878667, 11.753, 11.627, 11.595333, 11.575333, 11.565333, 11.568667, 11.567, 11.578667, 11.587, 11.630333, 11.755333, 11.848667, 11.925333], "50": [16.73, 16.712, 16.7012, 16.6924, 16.6804, 16.6208, 16.6024, 16.5512, 16.5028, 16.4716, 16.4532, 16.4308, 16.3736, 16.3672, 16.3648, 16.3624, 16.3272, 16.301, 16.3008, 16.3106, 16.3254, 16.3522, 16.38, 16.3848, 16.3986, 16.4014, 16.4042, 16.413, 16.4278, 16.4316, 16.4364, 16.4332, 16.418, 16.4038, 16.3796, 16.3644, 16.3532, 16.358, 16.3588, 16.3436, 16.3664, 16.3732, 16.39, 16.4088, 16.3894, 16.1844, 16.0634, 16.0734, 16.1054, 16.2354, 16.3374, 16.4294, 16.5312, 16.656, 16.781, 16.9872, 17.2842, 17.5498, 17.8346, 18.1186, 18.405, 18.7044, 19.0134, 19.3236, 19.6248, 19.925, 20.344, 20.73, 21.028, 21.303, 21.561, 21.771, 22.028, 22.282, 22.51, 22.764, 23.044, 23.289, 23.526, 23.77, 24.011, 24.251, 24.501, 24.733, 24.974, 25.196, 25.283, 25.418, 25.524, 25.687, 25.789, 25.911, 26.021, 26.109, 26.211, 26.296, 26.331, 26.25, 26.056, 25.773, 25.52, 25.288, 25.057, 24.848, 24.636, 24.409, 24.066, 23.762, 23.445, 23.131, 22.821, 22.502, 22.175, 21.849, 21.519, 21.18, 20.751, 20.34, 19.985, 19.645, 19.311, 19.007, 18.661, 18.342, 18.034, 17.71, 17.374, 17.065, 16.747, 16.449, 16.171, 15.901, 15.633, 15.373, 15.106, 14.84, 14.698, 14.487, 14.303, 14.072, 13.866, 13.645, 13.4222, 13.2178, 12.9992, 12.8362, 12.6922, 12.5312, 12.4712, 12.4232, 12.3872, 12.3542, 12.3462, 12.3412, 12.3132, 12.2752], "200": [31.5615, 31.4315, 31.3003, 31.1686, 31.0386, 30.8948, 30.7208, 30.5624, 30.4122, 30.2647, 30.1096, 29.958, 29.802, 29.6442, 29.4934, 29.3431, 29.1876, 29.03285, 28.8836, 28.73885, 28.58085, 28.38585, 28.2116, 28.0496, 27.89185, 27.78235, 27.70685, 27.62685, 27.54735, 27.4521, 27.3571, 27.2711, 27.1601, 27.03085, 26.9096, 26.7941, 26.6821, 26.5656, 26.4531, 26.3386, 26.2336, 26.1251, 25.9971, 25.8766, 25.72885, 25.5996, 25.46635, 25.37785, 25.30885, 25.25485, 25.17235, 25.08385, 25.0011, 24.9091, 24.81735, 24.7426, 24.69535, 24.63685, 24.58685, 24.53435, 24.48385, 24.4441, 24.40035, 24.3621, 24.3241, 24.28835, 24.2786, 24.26235, 24.2321, 24.2061, 24.1891, 24.1696, 24.1596, 24.1351, 24.10735, 24.08785, 24.07435, 24.0156, 23.96635, 23.9186, 23.87235, 23.83135, 23.78135, 23.7216, 23.6636, 23.6261, 23.55785, 23.5016, 23.4416, 23.39085, 23.33535, 23.28335, 23.21935, 23.15535, 23.0901, 23.0221, 22.9531, 22.88885, 22.79985, 22.7166, 22.60585, 22.49235, 22.38185, 22.2851, 22.18835, 22.09335, 21.99735, 21.89635, 21.8001, 21.7086, 21.6166, 21.5261, 21.4276, 21.32785, 21.22985, 21.13285, 21.02985, 20.88185, 20.73735, 20.61435, 20.50635, 20.39535, 20.28985, 20.1816, 20.07035, 19.93385, 19.79685, 19.65685, 19.5091, 19.36135, 19.2406, 19.1431, 19.0171, 18.89585, 18.7771, 18.6666, 18.58385, 18.51335, 18.44435, 18.36985, 18.29335, 18.2196, 18.1489, 18.0808, 18.0249, 17.98265, 17.93215, 17.88315, 17.83365, 17.7879, 17.74365, 17.6959, 17.6589, 17.6344, 17.60265, 17.57305]}, "ema": {"5": [null, null, null, null, 20.304, 19.0827, 18.4218, 17.5879, 16.9786, 16.5524, 16.0616, 15.6677, 15.2451, 14.9768, 14.8645, 14.7897, 14.1931, 13.9454, 14.2136, 14.5591, 14.8727, 15.2818, 15.5712, 15.3808, 15.4039, 15.2359, 15.1239, 15.1493, 15.2662, 15.1608, 15.1072, 14.9381, 14.6254, 14.4336, 14.1391, 14.0927, 14.1285, 14.419, 14.546, 14.364, 14.876, 14.9507, 15.1671, 15.3447, 15.3132, 15.4254, 16.067, 18.7113, 20.7075, 23.305, 24.37, 24.5467, 24.6811, 25.1874, 25.5416, 26.0111, 27.9907, 28.3938, 28.9292, 29.2528, 29.3019, 29.4846, 29.6064, 29.7209, 29.714, 29.6926, 31.1118, 31.6578, 30.9886, 30.3257, 29.6838, 28.6559, 28.7706, 28.4137, 27.8925, 27.795, 28.1633, 27.9255, 27.7337, 27.5391, 27.3761, 27.1174, 26.9116, 26.4911, 26.194, 25.8294, 23.4029, 22.8519, 21.9346, 22.0064, 21.6709, 21.514, 21.376, 20.9507, 20.7504, 20.467, 20.0113, 19.9909, 18.3272, 17.0015, 15.951, 15.0673, 14.5116, 14.9244, 15.1662, 15.3108, 15.1406, 14.7604, 14.5569, 14.4379, 14.2586, 14.1391, 13.9261, 13.834, 13.6227, 13.3151, 13.0434, 12.7623, 12.4749, 12.3166, 12.111, 11.874, 11.816, 11.794, 11.6793, 11.5862, 11.7575, 11.8383, 11.7089, 11.8893, 12.3095, 12.573, 12.7487, 12.7158, 12.5605, 12.307, 12.0213, 11.7476, 11.465, 11.1767, 11.0178, 10.7285, 10.4724, 10.2749, 9.9899, 10.5766, 11.0177, 11.3118, 11.5412, 11.6775, 11.8017, 11.7511, 12.1674, 13.2783, 13.6022, 13.6348], "10": [null, null, null, null, null, null, null, null, null, 18.264, 17.6851, 17.1751, 16.6705, 16.265, 15.9695, 15.7278, 15.2318, 14.9079, 14.8792, 14.9466, 15.0472, 15.2386, 15.4043, 15.3308, 15.3525, 15.2702, 15.2029, 15.2024, 15.2565, 15.2008, 15.1643, 15.0617, 14.8686, 14.7198, 14.5071, 14.4149, 14.3758, 14.4893, 14.5458, 14.4466, 14.7108, 14.7816, 14.9304, 15.0703, 15.103, 15.2024, 15.5929, 17.1215, 18.4994, 20.3177, 21.4417, 22.0705, 22.5941, 23.2497, 23.7952, 24.3688, 25.7472, 26.375, 27.0341, 27.5552, 27.8906, 28.2468, 28.5383, 28.795, 28.9595, 29.0851, 29.9696, 30.4751, 30.3251, 30.0842, 29.778, 29.2002, 29.1638, 28.8976, 28.5253, 28.3571, 28.4558, 28.2729, 28.1051, 27.9315, 27.7712, 27.5583, 27.3658, 27.0539, 26.7895, 26.4823, 25.0401, 24.4419, 23.6525, 23.3793, 22.9467, 22.6291, 22.3511, 21.9418, 21.6524, 21.3338, 20.9276, 20.7499, 19.7044, 18.7309, 17.8435, 17.0174, 16.3597, 16.2488, 16.14, 16.0418, 15.816, 15.4858, 15.2429, 15.0533, 14.8436, 14.6721, 14.459, 14.3119, 14.1097, 13.8534, 13.6073, 13.3515, 13.0876, 12.8898, 12.6735, 12.4419, 12.307, 12.2058, 12.0684, 11.9468, 11.9747, 11.9793, 11.8831, 11.9498, 12.168, 12.3374, 12.4761, 12.5077, 12.4609, 12.3407, 12.1788, 12.0008, 11.8007, 11.5824, 11.4219, 11.1907, 10.9669, 10.7693, 10.524, 10.7469, 10.9565, 11.1281, 11.2866, 11.4072, 11.5241, 11.547, 11.8112, 12.4819, 12.8033, 12.9664], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3585, 16.2767, 16.2599, 16.2494, 16.1304, 16.0656, 15.9546, 15.8542, 15.7919, 15.7641, 15.6866, 15.6212, 15.5239, 15.3788, 15.2522, 15.0901, 14.9863, 14.9114, 14.9198, 14.9084, 14.8219, 14.9246, 14.9413, 15.004, 15.0703, 15.0874, 15.141, 15.3514, 16.1751, 16.987, 18.0834, 18.885, 19.4579, 19.9809, 20.5732, 21.1139, 21.6697, 22.6488, 23.2727, 23.9134, 24.4835, 24.9518, 25.4183, 25.8403, 26.2317, 26.5621, 26.8561, 27.5317, 28.0287, 28.1831, 28.2609, 28.2742, 28.1147, 28.199, 28.1515, 28.0276, 27.9868, 28.0738, 28.0144, 27.9511, 27.8748, 27.7963, 27.6823, 27.5697, 27.3869, 27.2167, 27.0151, 26.2089, 25.7843, 25.2429, 24.9483, 24.5723, 24.2511, 23.951, 23.5843, 23.2762, 22.9547, 22.5876, 22.3364, 21.6377, 20.9436, 20.268, 19.6044, 19.0135, 18.7027, 18.412, 18.1442, 17.8257, 17.4613, 17.146, 16.8654, 16.583, 16.3275, 16.0582, 15.8288, 15.5785, 15.3043, 15.0372, 14.767, 14.494, 14.2565, 14.013, 13.7641, 13.5675, 13.3944, 13.2093, 13.0369, 12.9477, 12.8575, 12.7234, 12.6783, 12.7232, 12.7591, 12.7916, 12.7781, 12.7278, 12.6394, 12.5262, 12.3999, 12.257, 12.0992, 11.966, 11.793, 11.6184, 11.4529, 11.2593, 11.306, 11.3626, 11.4138, 11.4696, 11.5153, 11.5663, 11.5742, 11.71, 12.071, 12.2785, 12.4139], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0273, 15.961, 15.8732, 15.7524, 15.6425, 15.5075, 15.4103, 15.3322, 15.3108, 15.2778, 15.1954, 15.2408, 15.2317, 15.2555, 15.2842, 15.282, 15.3057, 15.4376, 15.99, 16.552, 17.3228, 17.9149, 18.3655, 18.7903, 19.2684, 19.7188, 20.1853, 20.9443, 21.477, 22.0268, 22.5348, 22.9777, 23.4211, 23.8358, 24.2303, 24.5832, 24.9101, 25.4933, 25.9615, 26.1994, 26.3801, 26.5104, 26.5162, 26.6765, 26.7425, 26.7494, 26.8043, 26.9395, 26.9724, 26.9968, 27.0067, 27.0095, 26.9831, 26.9519, 26.8679, 26.7861, 26.6773, 26.153, 25.8689, 25.4967, 25.2808, 25.0046, 24.7592, 24.5231, 24.2377, 23.9869, 23.7232, 23.425, 23.2008, 22.6717, 22.1348, 21.6003, 21.0648, 20.5703, 20.2593, 19.9619, 19.6805, 19.3656, 19.0195, 18.7053, 18.4147, 18.1234, 17.8509, 17.5702, 17.3173, 17.0517, 16.7709, 16.4954, 16.2182, 15.9396, 15.6855, 15.4283, 15.1685, 14.9447, 14.7386, 14.5264, 14.3247, 14.1812, 14.0405, 13.8733, 13.7686, 13.7287, 13.6881, 13.6502, 13.5857, 13.4995, 13.3898, 13.2647, 13.1315, 12.9875, 12.8335, 12.6958, 12.5316, 12.3657, 12.2053, 12.0256, 12.0078, 12.0009, 11.9944, 11.9947, 11.9918, 11.9956, 11.9733, 12.0395, 12.2628, 12.391, 12.4755], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2354, 16.6379, 16.9619, 17.2752, 17.6252, 17.9634, 18.3158, 18.8505, 19.2564, 19.6777, 20.0786, 20.4441, 20.813, 21.1674, 21.5118, 21.8329, 22.1394, 22.6026, 23.0005, 23.2613, 23.4863, 23.679, 23.7936, 23.9978, 24.1429, 24.2491, 24.3805, 24.5577, 24.6712, 24.7762, 24.8693, 24.9548, 25.0193, 25.0774, 25.0999, 25.1195, 25.1187, 24.8611, 24.7391, 24.5572, 24.4628, 24.327, 24.2044, 24.0826, 23.9264, 23.7862, 23.6338, 23.456, 23.3185, 22.9923, 22.6534, 22.3081, 21.9549, 21.6194, 21.3892, 21.1642, 20.946, 20.7049, 20.442, 20.1953, 19.9601, 19.7225, 19.4942, 19.2591, 19.0391, 18.8101, 18.5705, 18.3325, 18.092, 17.8492, 17.6198, 17.3876, 17.1528, 16.939, 16.7355, 16.5282, 16.3271, 16.1613, 15.9982, 15.8198, 15.6798, 15.5806, 15.4833, 15.3899, 15.2824, 15.1635, 15.0316, 14.8911, 14.7464, 14.5955, 14.4389, 14.2922, 14.1298, 13.9663, 13.806, 13.634, 13.5601, 13.495, 13.4325, 13.3763, 13.3204, 13.2706, 13.207, 13.1989, 13.2891, 13.3268, 13.3414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.313333, 21.52, 20.786667, 20.329333, 20.094666, 18.873333, 18.122666, 17.192, 16.470667, 16.009333, 15.628, 15.284, 14.928, 14.686667, 14.6, 14.584, 14.050667, 13.792667, 14.031333, 14.416, 14.843333, 15.413333, 15.793333, 15.61, 15.56, 15.313333, 15.106667, 15.08, 15.216667, 15.136667, 15.106667, 14.936667, 14.586667, 14.333333, 14.01, 13.93, 13.983333, 14.33, 14.543333, 14.44, 14.94, 15.046667, 15.26, 15.466667, 15.463333, 15.51, 16.14, 18.836667, 21.206667, 24.243334, 25.73, 25.96, 25.703334, 25.800001, 25.813334, 26.210001, 28.243334, 28.890001, 29.520001, 29.863334, 29.796667, 29.716667, 29.776667, 29.826667, 29.796667, 29.763334, 31.146667, 31.856667, 31.34, 30.626667, 29.76, 28.376667, 28.283333, 28.006667, 27.576667, 27.54, 27.99, 27.803334, 27.686667, 27.526667, 27.313333, 26.986666, 26.78, 26.353333, 26.023333, 25.63, 23.183333, 22.34, 21.263333, 21.24, 21.063333, 21.226667, 21.18, 20.843334, 20.59, 20.306667, 19.83, 19.776667, 18.15, 16.646667, 15.376667, 14.326667, 13.696667, 14.286667, 14.793333, 15.196667, 15.216667, 14.87, 14.533333, 14.32, 14.103333, 14.0, 13.823333, 13.73, 13.52, 13.21, 12.913333, 12.61, 12.293333, 12.126667, 11.94, 11.72, 11.673333, 11.676667, 11.59, 11.523333, 11.71, 11.816667, 11.72, 11.91, 12.346667, 12.65, 12.886667, 12.9, 12.7, 12.35, 11.973333, 11.623333, 11.3, 10.993333, 10.83, 10.556667, 10.306667, 10.112667, 9.833333, 10.409333, 10.965333, 11.404667, 11.748, 11.933333, 11.983333, 11.88, 12.243333, 13.366667, 13.84, 13.976667], "10": [21.538909, 21.597091, 21.474545, 21.277454, 20.993091, 20.029091, 19.317091, 18.505091, 17.801818, 17.221091, 16.642182, 16.141818, 15.652727, 15.270182, 15.024364, 14.876, 14.465818, 14.212, 14.239455, 14.376182, 14.566545, 14.858364, 15.137091, 15.174909, 15.284364, 15.279091, 15.269091, 15.279091, 15.311818, 15.230909, 15.164545, 15.034545, 14.822727, 14.659091, 14.421818, 14.300909, 14.232727, 14.322727, 14.38, 14.304545, 14.591818, 14.717273, 14.924545, 15.120909, 15.205455, 15.331818, 15.737273, 17.294545, 18.815455, 20.847273, 22.251818, 23.172727, 23.924546, 24.733637, 25.360909, 25.915455, 27.173637, 27.666364, 28.210001, 28.639091, 28.951819, 29.293637, 29.545455, 29.726364, 29.793637, 29.789091, 30.517273, 30.990909, 30.836364, 30.57, 30.210909, 29.542727, 29.37, 28.976364, 28.469091, 28.15, 28.104546, 27.887273, 27.748182, 27.614546, 27.496364, 27.320909, 27.127273, 26.824545, 26.55, 26.207273, 24.719091, 24.000909, 23.086363, 22.676363, 22.148182, 21.766364, 21.464546, 21.079091, 20.84, 20.614546, 20.338182, 20.206364, 19.207273, 18.182727, 17.209091, 16.265455, 15.483636, 15.269091, 15.115455, 15.038182, 14.893636, 14.681818, 14.605455, 14.553636, 14.45, 14.345455, 14.157273, 13.994545, 13.788182, 13.535455, 13.299091, 13.05, 12.779091, 12.567273, 12.340909, 12.1, 11.959091, 11.86, 11.740909, 11.644545, 11.699091, 11.742727, 11.69, 11.790909, 12.050909, 12.275455, 12.469091, 12.555455, 12.552727, 12.453636, 12.283636, 12.08, 11.836364, 11.548182, 11.308182, 11.012727, 10.736364, 10.502545, 10.235455, 10.443455, 10.679636, 10.907636, 11.141091, 11.345455, 11.543455, 11.644182, 11.963091, 12.681273, 13.07, 13.270909], "20": [19.021143, 19.30019, 19.510952, 19.706952, 19.882, 19.712095, 19.577047, 19.318476, 19.039143, 18.749333, 18.396, 18.022095, 17.601905, 17.187238, 16.793143, 16.406571, 15.917429, 15.520667, 15.295571, 15.157857, 15.076095, 15.079571, 15.10781, 15.04419, 15.047048, 15.01919, 14.999619, 15.019095, 15.070571, 15.070905, 15.079571, 15.050524, 14.965667, 14.887476, 14.763524, 14.687619, 14.63381, 14.650476, 14.640714, 14.554524, 14.655238, 14.677857, 14.752857, 14.84, 14.880952, 14.960952, 15.199286, 16.059286, 16.944048, 18.146905, 19.094762, 19.835476, 20.531905, 21.295238, 22.005476, 22.721905, 23.852858, 24.637381, 25.430477, 26.141667, 26.729524, 27.295953, 27.792143, 28.23, 28.576191, 28.84881, 29.464286, 29.886429, 29.971667, 29.971429, 29.911667, 29.671429, 29.651667, 29.48881, 29.237857, 29.055476, 28.99381, 28.808572, 28.622143, 28.429286, 28.24, 28.019048, 27.804048, 27.524048, 27.259762, 26.967381, 26.072857, 25.556428, 24.935238, 24.554762, 24.097381, 23.694286, 23.307381, 22.862857, 22.478333, 22.081905, 21.645952, 21.337619, 20.593572, 19.846429, 19.112619, 18.389286, 17.73881, 17.374524, 17.047857, 16.76381, 16.44881, 16.075476, 15.753333, 15.464286, 15.184524, 14.938571, 14.689286, 14.490476, 14.279524, 14.055, 13.845714, 13.639286, 13.44119, 13.267381, 13.07619, 12.866667, 12.694762, 12.535714, 12.367143, 12.21381, 12.147143, 12.08381, 11.977619, 11.960476, 12.038333, 12.115, 12.195476, 12.235, 12.24119, 12.209048, 12.147857, 12.067857, 11.964048, 11.836429, 11.725, 11.565952, 11.394762, 11.224238, 11.01881, 11.044952, 11.083714, 11.123429, 11.173143, 11.215476, 11.268762, 11.28919, 11.445095, 11.839571, 12.101429, 12.301381], "30": [17.806968, 18.052129, 18.256989, 18.457333, 18.649075, 18.612774, 18.602107, 18.510279, 18.405634, 18.294968, 18.142279, 17.976, 17.778495, 17.584344, 17.403785, 17.223484, 16.937634, 16.684602, 16.518258, 16.384193, 16.265204, 16.183333, 16.101806, 15.943097, 15.812903, 15.648882, 15.508516, 15.405785, 15.340258, 15.255591, 15.189312, 15.110989, 15.006215, 14.917269, 14.808774, 14.743183, 14.696172, 14.707011, 14.706925, 14.65729, 14.733892, 14.757118, 14.812129, 14.871011, 14.898151, 14.949785, 15.108925, 15.687742, 16.289032, 17.114086, 17.781613, 18.322258, 18.847204, 19.433871, 19.999678, 20.58742, 21.471828, 22.142151, 22.833979, 23.488172, 24.077957, 24.665807, 25.22086, 25.74828, 26.225377, 26.664516, 27.34742, 27.91043, 28.235269, 28.486237, 28.666237, 28.703226, 28.870323, 28.924732, 28.898495, 28.895699, 28.951076, 28.888065, 28.811183, 28.715699, 28.616667, 28.48742, 28.348065, 28.150538, 27.950968, 27.720538, 27.071505, 26.657742, 26.153548, 25.802903, 25.394731, 25.017527, 24.652473, 24.24172, 23.86828, 23.485914, 23.072903, 22.746667, 22.128602, 21.500108, 20.87086, 20.237419, 19.639032, 19.225807, 18.831828, 18.45871, 18.059785, 17.63957, 17.257957, 16.907957, 16.566452, 16.253226, 15.941505, 15.667419, 15.390108, 15.107204, 14.838065, 14.562581, 14.28828, 14.038065, 13.790323, 13.543226, 13.336559, 13.153333, 12.96871, 12.8, 12.694731, 12.598065, 12.483011, 12.427204, 12.433978, 12.439032, 12.444516, 12.421613, 12.37957, 12.315806, 12.237634, 12.150538, 12.050108, 11.937312, 11.83871, 11.711505, 11.580108, 11.451161, 11.300645, 11.308581, 11.328237, 11.349183, 11.377226, 11.401828, 11.432989, 11.437591, 11.528753, 11.778409, 11.939355, 12.058796], "50": [16.873443, 17.013443, 17.136894, 17.26469, 17.3944, 17.392816, 17.411608, 17.384847, 17.35382, 17.322337, 17.267765, 17.20607, 17.126431, 17.050604, 16.982871, 16.915231, 16.783372, 16.670541, 16.609718, 16.56851, 16.536721, 16.527882, 16.519953, 16.465835, 16.429176, 16.370408, 16.311529, 16.264306, 16.228502, 16.170549, 16.114408, 16.042392, 15.946973, 15.85411, 15.742196, 15.648878, 15.564, 15.510933, 15.449835, 15.357333, 15.339937, 15.290274, 15.259953, 15.232894, 15.187451, 15.158455, 15.204165, 15.515404, 15.853702, 16.339765, 16.742298, 17.078086, 17.412228, 17.791396, 18.167631, 18.566416, 19.153192, 19.620479, 20.108722, 20.581875, 21.024283, 21.473106, 21.910188, 22.339075, 22.745992, 23.139138, 23.689138, 24.175647, 24.525451, 24.838079, 25.116392, 25.314, 25.59749, 25.819922, 25.999059, 26.198667, 26.439294, 26.612079, 26.771334, 26.913451, 27.042079, 27.143608, 27.231804, 27.276863, 27.310863, 27.315804, 27.055177, 26.916628, 26.708079, 26.575765, 26.391961, 26.212, 26.023333, 25.791137, 25.565294, 25.317804, 25.035608, 24.785373, 24.344196, 23.885137, 23.417569, 22.938353, 22.472157, 22.107177, 21.746471, 21.392118, 21.015294, 20.620549, 20.243608, 19.881059, 19.519059, 19.169216, 18.816196, 18.481882, 18.142706, 17.796863, 17.456471, 17.121137, 16.790157, 16.47702, 16.165451, 15.855216, 15.568667, 15.297647, 15.027373, 14.767216, 14.547216, 14.336471, 14.116275, 13.939922, 13.810549, 13.690118, 13.580275, 13.463294, 13.340824, 13.211176, 13.078235, 12.941059, 12.800392, 12.655176, 12.522941, 12.377216, 12.232706, 12.093796, 11.944863, 11.895875, 11.859161, 11.828094, 11.807263, 11.786824, 11.772188, 11.743278, 11.768604, 11.892282, 11.967137, 12.021522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2586, 3.4802, 2.8993, 2.0789, 1.2362, 1.0503, 0.6573, 0.4564, 0.1952, -0.0459, -0.1298, -0.1756, -0.4432, -0.6327, -0.6118, -0.4953, -0.0173, 0.4925, 0.7618, 0.713, 0.4222, -1.941, -3.824, -5.4519, -6.7652, -6.1393, -5.8261, -5.3989, -5.1264, -4.9644, -5.0419, -4.4504, -3.8673, -2.8253, -1.6471, -1.4469, -0.6203, -0.3648, 0.1219, 0.793, 0.744, 0.9222, 1.6298, 3.7134, 5.8048, 8.533, 9.9257, 9.3195, 8.8788, 8.213, 7.9903, 8.4952, 9.9571, 10.2784, 10.7623, 11.0553, 10.2516, 10.2196, 10.1974, 10.1028, 10.1503, 9.9702, 10.3253, 10.3564, 9.9227, 9.6084, 8.3391, 7.2923, 6.9561, 6.4298, 6.2116, 6.1782, 5.8458, 4.7144, 3.5693, 1.9376, 0.6215, 0.4146, 0.2852, 0.379, 0.2389, -0.1745, -1.9098, -2.7126, -3.79, -4.4856, -3.965, -4.1435, -4.0541, -4.3486, -4.5107, -4.6964, -5.5164, -5.9619, -6.7179, -7.444, -7.5513, -7.7502, -8.0387, -7.8238, -7.5049, -7.4605, -7.4099, -7.7754, -8.2229, -8.5306, -8.5717, -8.6386, -8.7983, -8.8312, -8.9043, -9.0554, -7.9803, -7.696, -7.0627, -6.788, -7.5288, -7.7288, -8.1138, -7.9043, -7.9777, -7.8618, -7.4823, -7.5346, -6.4217, -5.0006, -3.5313, -1.6499, -0.8387, -1.0988, -1.7919, -2.7148, -3.4987, -3.4492, -3.4406, -3.4224, -3.413, -3.6928, -3.8035, -3.8871, -4.0808, -3.3454, -2.5536, -1.5968, -0.5017, -0.2443, 0.0288, 0.1873, 0.533, 1.6282, 2.3319, 2.9199], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.95, 9.95, 8.12, 12.86, 24.9, 28.97, 30.98, 35.69, 36.08, 31.35, 34.94, 32.69, 32.69, 35.33, 37.95, 35.14, 35.6, 33.53, 30.64, 31.17, 28.79, 33.7, 35.81, 43.57, 42.19, 37.15, 51.86, 46.89, 50.11, 50.75, 47.77, 50.55, 60.25, 78.24, 79.3, 83.89, 74.52, 67.98, 68.07, 70.42, 70.51, 71.85, 79.14, 68.62, 69.87, 69.5, 67.55, 68.41, 68.41, 68.62, 67.39, 67.13, 75.76, 70.22, 58.35, 56.21, 54.23, 48.68, 55.25, 51.41, 49.02, 51.18, 54.76, 50.33, 50.02, 49.39, 49.05, 47.49, 47.13, 44.07, 43.89, 42.04, 26.34, 38.44, 35.22, 41.74, 39.35, 39.99, 39.76, 37.47, 38.43, 37.32, 35.37, 39.02, 28.82, 27.8, 27.0, 26.11, 26.59, 36.8, 36.57, 36.45, 34.43, 32.49, 33.25, 33.52, 32.67, 32.67, 31.44, 32.47, 30.97, 29.35, 28.7, 27.71, 26.72, 27.65, 26.57, 25.49, 28.61, 29.14, 27.8, 27.57, 35.53, 34.94, 31.81, 40.2, 47.97, 47.6, 47.6, 44.05, 41.12, 38.06, 35.82, 34.27, 32.45, 30.7, 32.02, 28.78, 27.74, 27.29, 24.8, 49.76, 50.89, 50.89, 51.73, 51.26, 52.2, 48.2, 59.48, 71.75, 61.69, 57.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.802, -0.7795, -0.729, -0.6572, -0.6373, -0.6106, -0.6145, -0.6584, -0.6814, -0.7315, -0.7265, -0.6983, -0.6046, -0.5401, -0.5472, -0.3951, -0.3352, -0.2446, -0.1628, -0.1327, -0.0757, 0.1053, 0.7766, 1.3493, 2.0859, 2.4797, 2.6322, 2.7258, 2.8678, 2.9503, 3.0371, 3.4695, 3.5493, 3.6352, 3.6531, 3.5856, 3.5277, 3.4422, 3.344, 3.2088, 3.0625, 3.256, 3.2747, 3.0048, 2.7072, 2.3954, 1.9802, 1.8237, 1.5766, 1.2974, 1.1235, 1.0782, 0.9149, 0.7683, 0.629, 0.5045, 0.3654, 0.2443, 0.0789, -0.0558, -0.2004, -0.8339, -1.0655, -1.3666, -1.4232, -1.5431, -1.6035, -1.6405, -1.7306, -1.7616, -1.8016, -1.8763, -1.8456, -2.1954, -2.4963, -2.7435, -2.9497, -3.0698, -2.9413, -2.8151, -2.6882, -2.6219, -2.604, -2.5482, -2.4716, -2.4072, -2.3294, -2.2738, -2.1924, -2.1394, -2.1136, -2.0851, -2.0629, -2.046, -2.0015, -1.9677, -1.9427, -1.8771, -1.8004, -1.7436, -1.6832, -1.5609, -1.4553, -1.3998, -1.2766, -1.0937, -0.9419, -0.8123, -0.7373, -0.7022, -0.7025, -0.7227, -0.7501, -0.7871, -0.831, -0.8479, -0.8955, -0.9376, -0.9663, -1.0145, -0.8548, -0.7081, -0.5849, -0.4739, -0.3854, -0.3038, -0.2682, -0.1297, 0.1799, 0.3205, 0.3833], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6855, -0.6947, -0.7011, -0.7005, -0.6813, -0.6531, -0.6319, -0.5846, -0.5347, -0.4767, -0.4139, -0.3577, -0.3013, -0.22, -0.0206, 0.2533, 0.6199, 0.9918, 1.3199, 1.6011, 1.8544, 2.0736, 2.2663, 2.5069, 2.7154, 2.8994, 3.0501, 3.1572, 3.2313, 3.2735, 3.2876, 3.2718, 3.23, 3.2352, 3.2431, 3.1954, 3.0978, 2.9573, 2.7619, 2.5742, 2.3747, 2.1593, 1.9521, 1.7773, 1.6048, 1.4375, 1.2758, 1.1216, 0.9703, 0.8251, 0.6759, 0.5295, 0.3836, 0.1401, -0.101, -0.3542, -0.568, -0.763, -0.9311, -1.073, -1.2045, -1.3159, -1.4131, -1.5057, -1.5737, -1.698, -1.8577, -2.0348, -2.2178, -2.3882, -2.4988, -2.5621, -2.5873, -2.5942, -2.5962, -2.5866, -2.5636, -2.5323, -2.4917, -2.4481, -2.397, -2.3455, -2.2991, -2.2563, -2.2176, -2.1833, -2.1469, -2.1111, -2.0774, -2.0373, -1.99, -1.9407, -1.8892, -1.8235, -1.7499, -1.6799, -1.5992, -1.4981, -1.3869, -1.272, -1.165, -1.0725, -0.9985, -0.9433, -0.9047, -0.8812, -0.8711, -0.8665, -0.8723, -0.8853, -0.9015, -0.9241, -0.9103, -0.8698, -0.8128, -0.7451, -0.6731, -0.5993, -0.533, -0.4524, -0.3259, -0.1966, -0.0807], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0041, -0.0368, -0.0254, 0.0022, 0.0767, 0.113, 0.0847, 0.1895, 0.1995, 0.2321, 0.2511, 0.225, 0.2256, 0.3253, 0.7972, 1.096, 1.466, 1.4879, 1.3123, 1.1247, 1.0134, 0.8767, 0.7708, 0.9626, 0.8339, 0.7358, 0.603, 0.4284, 0.2964, 0.1687, 0.0564, -0.063, -0.1675, 0.0208, 0.0316, -0.1906, -0.3906, -0.5619, -0.7817, -0.7505, -0.7981, -0.8619, -0.8286, -0.6991, -0.6899, -0.6692, -0.6468, -0.6171, -0.6049, -0.5808, -0.597, -0.5853, -0.584, -0.974, -0.9645, -1.0124, -0.8552, -0.7801, -0.6724, -0.5675, -0.5261, -0.4457, -0.3885, -0.3706, -0.2719, -0.4974, -0.6386, -0.7087, -0.7319, -0.6816, -0.4425, -0.253, -0.1009, -0.0277, -0.0078, 0.0384, 0.092, 0.1251, 0.1623, 0.1743, 0.2046, 0.2061, 0.1855, 0.1712, 0.1547, 0.1373, 0.1454, 0.1434, 0.1347, 0.1602, 0.1896, 0.1971, 0.206, 0.2626, 0.2946, 0.2801, 0.3226, 0.4044, 0.445, 0.4597, 0.4277, 0.3703, 0.296, 0.2206, 0.1546, 0.0941, 0.0401, 0.0186, -0.0232, -0.0523, -0.0648, -0.0904, 0.0555, 0.1617, 0.2279, 0.2712, 0.2877, 0.2955, 0.2648, 0.3227, 0.5058, 0.5171, 0.464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9, 17.65, 18.91, 5.26, 11.18, 29.05, 55.44, 73.23, 86.42, 87.65, 59.26, 70.37, 56.79, 56.79, 64.2, 71.6, 58.02, 53.52, 35.94, 17.19, 18.75, 3.13, 39.02, 47.37, 76.47, 70.59, 47.06, 87.5, 66.67, 79.01, 81.48, 70.37, 80.25, 100.0, 89.92, 92.13, 93.67, 81.01, 70.89, 71.2, 79.11, 77.89, 82.35, 88.95, 74.47, 78.68, 77.98, 69.0, 67.69, 67.69, 68.46, 66.54, 66.15, 86.16, 75.0, 38.74, 23.53, 8.97, 1.11, 27.78, 13.33, 3.89, 12.22, 26.67, 10.56, 11.89, 9.73, 8.84, 5.65, 10.53, 2.86, 6.17, 15.69, 0.46, 29.95, 14.75, 33.64, 23.81, 25.96, 25.0, 16.84, 19.68, 16.0, 6.86, 18.35, 3.69, 2.87, 1.1, 1.04, 2.59, 27.32, 26.29, 25.77, 17.53, 9.28, 10.82, 13.41, 9.76, 16.33, 11.43, 15.71, 2.86, 0.0, 4.65, 1.12, 0.0, 5.26, 3.12, 0.0, 10.71, 13.46, 1.92, 4.08, 36.73, 33.33, 13.89, 75.0, 89.13, 76.92, 76.92, 59.62, 44.23, 26.92, 13.46, 7.41, 5.08, 1.59, 4.76, 1.39, 0.0, 14.16, 3.82, 57.47, 69.74, 69.74, 84.62, 83.08, 86.15, 73.85, 100.0, 64.77, 51.81, 46.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 13.94, 11.78, 15.16, 31.89, 52.57, 71.7, 82.43, 77.78, 72.43, 62.14, 61.32, 59.26, 64.2, 64.61, 61.05, 49.16, 35.55, 23.96, 13.02, 20.3, 29.84, 54.29, 64.81, 64.71, 68.38, 67.08, 77.73, 75.72, 76.95, 77.37, 83.54, 90.06, 94.02, 91.91, 88.94, 81.86, 74.37, 73.73, 76.07, 79.78, 83.06, 81.92, 80.7, 77.04, 75.22, 71.56, 68.13, 67.95, 67.56, 67.05, 72.95, 75.77, 66.63, 45.76, 23.75, 11.2, 12.62, 14.07, 15.0, 9.81, 14.26, 16.48, 16.37, 10.73, 10.15, 8.07, 8.34, 6.35, 6.52, 8.24, 7.44, 15.37, 15.05, 26.11, 24.07, 27.8, 24.92, 22.6, 20.51, 17.51, 14.18, 13.74, 9.63, 8.3, 2.55, 1.67, 1.58, 10.32, 18.73, 26.46, 23.2, 17.53, 12.54, 11.17, 11.33, 13.17, 12.51, 14.49, 10.0, 6.19, 2.5, 1.92, 1.92, 2.13, 2.79, 2.79, 4.61, 8.06, 8.7, 6.49, 14.24, 24.71, 27.98, 40.74, 59.34, 80.35, 80.99, 71.15, 60.26, 43.59, 28.2, 15.93, 8.65, 4.69, 3.81, 2.58, 2.05, 5.18, 5.99, 25.15, 43.68, 65.65, 74.7, 79.15, 84.62, 81.03, 86.67, 79.54, 72.19, 54.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.1, -82.35, -81.09, -94.74, -88.82, -70.95, -44.56, -26.77, -13.58, -12.35, -40.74, -29.63, -43.21, -43.21, -35.8, -28.4, -41.98, -46.48, -64.06, -82.81, -81.25, -96.87, -60.98, -52.63, -23.53, -29.41, -52.94, -12.5, -33.33, -20.99, -18.52, -29.63, -19.75, -0.0, -10.08, -7.87, -6.33, -18.99, -29.11, -28.8, -20.89, -22.11, -17.65, -11.05, -25.53, -21.32, -22.02, -31.0, -32.31, -32.31, -31.54, -33.46, -33.85, -13.84, -25.0, -61.26, -76.47, -91.03, -98.89, -72.22, -86.67, -96.11, -87.78, -73.33, -89.44, -88.11, -90.27, -91.16, -94.35, -89.47, -97.14, -93.83, -84.31, -99.54, -70.05, -85.25, -66.36, -76.19, -74.04, -75.0, -83.16, -80.32, -84.0, -93.14, -81.65, -96.31, -97.13, -98.9, -98.96, -97.41, -72.68, -73.71, -74.23, -82.47, -90.72, -89.18, -86.59, -90.24, -83.67, -88.57, -84.29, -97.14, -100.0, -95.35, -98.88, -100.0, -94.74, -96.88, -100.0, -89.29, -86.54, -98.08, -95.92, -63.27, -66.67, -86.11, -25.0, -10.87, -23.08, -23.08, -40.38, -55.77, -73.08, -86.54, -92.59, -94.92, -98.41, -95.24, -98.61, -100.0, -85.84, -96.18, -42.53, -30.26, -30.26, -15.38, -16.92, -13.85, -26.15, -0.0, -35.23, -48.19, -53.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9829, 0.9127, 0.9932, 0.9722, 0.9956, 1.0495, 1.1317, 1.133, 1.0807, 1.0892, 1.0435, 1.0083, 0.9363, 0.8908, 0.8736, 0.8576, 0.8428, 0.8255, 0.8486, 0.7916, 0.8422, 0.8963, 0.8823, 0.8764, 0.8424, 0.8572, 0.9888, 1.0361, 0.9978, 0.9515, 0.9228, 0.9033, 0.9924, 1.4894, 1.508, 1.7431, 1.8115, 1.9035, 2.0783, 2.1227, 2.1425, 2.1002, 2.4573, 2.5175, 2.5448, 2.463, 2.38, 2.3385, 2.2786, 2.2659, 2.1719, 2.0703, 2.3474, 2.5798, 2.7348, 2.6252, 2.6555, 2.6087, 2.6223, 2.5886, 2.493, 2.4256, 2.4131, 2.3622, 2.3149, 2.2995, 2.2067, 2.1634, 2.0803, 2.0567, 1.9848, 1.9359, 2.269, 2.3819, 2.3797, 2.3775, 2.3613, 2.2283, 2.1799, 2.0956, 2.0638, 2.1628, 2.094, 2.1016, 2.3336, 2.2598, 2.1412, 2.0347, 1.9287, 1.9802, 1.9173, 1.8875, 1.8134, 1.741, 1.6524, 1.5451, 1.4633, 1.3802, 1.3102, 1.2309, 1.1751, 1.1269, 1.075, 1.0232, 0.9715, 0.9164, 0.8795, 0.8381, 0.8354, 0.8043, 0.7683, 0.7241, 0.7367, 0.7376, 0.7314, 0.7363, 0.848, 0.8374, 0.8133, 0.8302, 0.8388, 0.811, 0.7924, 0.7679, 0.7488, 0.7203, 0.6974, 0.7262, 0.7271, 0.7266, 0.7183, 0.8356, 0.8973, 0.8832, 0.863, 0.8299, 0.7778, 0.7508, 0.7936, 1.1583, 1.2042, 1.2503], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3877, 0.4355, 0.5315, 0.5696, 0.4264, 0.5665, 0.4436, 0.4697, 0.5791, 0.6848, 0.5141, 0.5326, 0.4004, 0.2093, 0.2381, 0.1176, 0.2705, 0.2895, 0.5363, 0.4609, 0.1967, 0.861, 0.6084, 0.8302, 0.8398, 0.6721, 0.8018, 1.1917, 1.499, 1.2474, 1.2424, 1.0153, 0.8774, 0.8392, 0.8574, 0.8232, 0.8204, 0.9759, 0.8207, 0.82, 0.7879, 0.7417, 0.7391, 0.7187, 0.7055, 0.6786, 0.6681, 1.0482, 0.893, 0.5683, 0.4971, 0.4215, 0.1997, 0.4472, 0.2577, 0.1284, 0.222, 0.4257, 0.2299, 0.2411, 0.2389, 0.2481, 0.2174, 0.2323, 0.1637, 0.1923, 0.1711, -0.3339, 0.0145, -0.0434, 0.1773, 0.124, 0.1776, 0.2006, 0.1592, 0.2108, 0.207, 0.1741, 0.2654, -0.0436, -0.0118, 0.0191, 0.0407, 0.0898, 0.2674, 0.2792, 0.2924, 0.2485, 0.2135, 0.2518, 0.2771, 0.2744, 0.2945, 0.276, 0.3101, 0.276, 0.2239, 0.2009, 0.0464, 0.0417, 0.1169, 0.1029, 0.0914, 0.1807, 0.2132, 0.1772, 0.1818, 0.3599, 0.3542, 0.2354, 0.4752, 0.7756, 0.7976, 0.8183, 0.6918, 0.5502, 0.3669, 0.2357, 0.1627, 0.0886, 0.0437, 0.122, 0.011, 0.0304, 0.0715, 0.0313, 0.5585, 0.5954, 0.5967, 0.6127, 0.6055, 0.6492, 0.5749, 0.9324, 1.2771, 0.9689, 0.8375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2417, -0.1804, -0.1743, -0.1565, -0.1994, -0.1975, -0.0608, -0.1145, -0.0433, 0.0151, -0.0098, -0.0105, -0.1033, -0.0748, -0.0526, -0.2192, -0.0035, 0.0204, 0.0501, 0.0235, -0.0344, 0.0015, -0.0451, 0.0282, 0.0786, 0.0181, 0.0931, 0.2183, 0.3599, 0.2733, 0.3246, 0.2631, 0.2336, 0.2639, 0.2678, 0.3312, 0.2886, 0.3112, 0.2455, 0.2676, 0.2711, 0.2365, 0.235, 0.219, 0.1878, 0.2045, 0.1961, 0.2001, 0.1197, 0.1163, 0.062, 0.0839, 0.0825, 0.1083, 0.0999, 0.0687, 0.057, 0.0112, 0.0397, 0.0104, -0.0081, -0.0099, -0.0073, -0.0028, 0.0071, -0.0079, -0.0121, -0.1574, -0.1738, -0.1626, -0.0888, -0.0355, 0.0005, -0.1376, -0.1758, -0.1347, -0.1898, -0.281, -0.2593, -0.4431, -0.4386, -0.4317, -0.4471, -0.4547, -0.3856, -0.3867, -0.3903, -0.3495, -0.4402, -0.438, -0.4642, -0.5111, -0.5006, -0.5362, -0.5039, -0.5164, -0.5302, -0.4635, -0.4839, -0.3618, -0.3125, -0.2931, -0.3026, -0.3114, -0.4031, -0.4217, -0.3724, -0.3075, -0.2023, -0.1988, -0.2168, -0.1492, -0.1958, -0.1926, -0.213, -0.2085, -0.1311, -0.1964, -0.1447, -0.1493, -0.2144, -0.206, -0.1752, -0.2103, -0.1695, -0.1441, -0.044, -0.0691, -0.0496, -0.049, -0.0462, -0.1056, -0.1374, 0.0527, -0.1858, -0.1755, -0.1204], "obv": [0, -104921, -299790, -229147, -157571, -508178, -339032, -434765, -514799, -562887, -626305, -761791, -838286, -782667, -739012, -739012, -1054924, -986265, -935155, -847980, -664366, -583663, -521551, -548357, -533284, -591279, -591279, -566900, -474349, -532890, -472186, -524281, -592219, -569055, -843107, -495947, -452025, -390753, -433173, -555391, -351947, -495655, -426129, -328954, -446581, -334232, -13175, 1531786, 2176178, 2783931, 2481957, 2310850, 2575091, 2852481, 3145814, 3445155, 4755821, 4316719, 4812171, 4511167, 4194040, 4461604, 4461604, 4695053, 4559524, 4375723, 5422602, 4257546, 3506957, 3340940, 3119845, 2930810, 3618823, 3309178, 3106815, 3252036, 3443770, 3322460, 3077545, 2882074, 2734530, 2645974, 2494317, 2370865, 2282244, 2252997, 1954225, 2229309, 2167725, 2312836, 2103037, 2251349, 2206038, 2173025, 2244810, 1930616, 1786876, 1972864, 819107, 666670, 458476, 148712, 251107, 416174, 367365, 326632, 290858, 184055, 317281, 382349, 333319, 333319, 185921, 251651, 204084, -1801, -195029, -346498, -409324, -354715, -485482, -688611, -622683, -558807, -648118, -725526, -639743, -752351, -782275, -746737, -596037, -682556, -682556, -751627, -810980, -832737, -858430, -930206, -1173481, -1277341, -1200040, -1352444, -1433882, -1541874, -1642773, -1389596, -1276122, -1276122, -1084757, -1139320, -1139320, -1274751, -997493, 748010, 266529, -206296], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.24, 57.97, 56.05, 54.19, 52.85, 52.29, 51.77, 49.96, 49.01, 47.48, 45.45, 43.56, 42.44, 39.69, 37.09, 34.68, 32.28, 30.27, 28.56, 27.75, 30.16, 32.49, 35.24, 37.79, 38.89, 37.74, 37.14, 36.58, 36.23, 37.33, 38.35, 38.77, 39.16, 39.4, 39.79, 40.16, 40.76, 40.9, 41.03, 42.36, 43.6, 43.66, 43.72, 42.97, 41.59, 40.61, 39.7, 38.76, 38.06, 37.76, 37.48, 36.44, 35.88, 35.36, 34.34, 33.16, 31.68, 30.19, 28.04, 28.68, 29.28, 29.83, 30.01, 30.17, 30.24, 30.81, 31.34, 32.0, 31.31, 30.8, 29.51, 30.26, 31.11, 32.01, 33.01, 33.96, 33.24, 32.0, 31.08, 30.35, 30.02, 29.72, 29.44, 29.31, 29.25, 29.31, 29.39, 29.62, 30.15, 30.87, 31.63, 32.48, 33.33, 34.25, 35.23, 35.2, 35.17, 35.19, 35.34, 34.23, 33.2, 32.15, 30.81, 29.36, 28.37, 27.45, 25.91, 24.34, 23.27, 22.71, 22.7, 22.95, 23.39, 23.61, 24.35, 25.17, 26.57, 27.87, 25.91, 24.84, 23.85, 23.39, 22.75, 22.21, 21.11, 21.18, 24.08, 26.16, 26.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 1.45, 1.24, 2.65, 9.93, 16.58, 16.17, 17.83, 17.36, 15.99, 15.5, 14.9, 14.9, 16.95, 20.95, 19.82, 19.15, 18.15, 16.4, 16.32, 21.88, 19.09, 22.06, 24.69, 23.86, 21.77, 28.72, 25.8, 24.87, 25.35, 24.27, 23.02, 31.33, 57.51, 54.88, 59.45, 53.12, 46.94, 39.92, 41.68, 38.35, 38.36, 49.49, 44.85, 41.2, 39.53, 37.99, 38.04, 36.25, 37.16, 36.0, 35.07, 45.61, 38.53, 33.75, 32.65, 29.97, 28.33, 28.62, 26.92, 25.96, 26.1, 27.17, 25.78, 24.42, 25.78, 24.95, 23.63, 22.82, 21.43, 20.62, 19.63, 15.55, 13.76, 12.79, 13.24, 12.38, 12.5, 11.86, 11.46, 10.8, 14.36, 13.77, 16.14, 13.5, 12.94, 12.69, 12.4, 12.14, 18.38, 20.79, 19.61, 18.95, 18.33, 17.94, 17.81, 17.46, 17.19, 16.82, 16.62, 16.17, 15.66, 15.24, 14.87, 14.54, 14.31, 13.85, 13.49, 17.27, 16.66, 16.19, 15.96, 21.35, 19.8, 19.03, 19.49, 25.4, 26.45, 25.29, 23.0, 21.99, 21.12, 20.07, 19.23, 18.32, 17.68, 17.98, 16.03, 14.87, 13.82, 12.98, 26.94, 29.27, 27.61, 29.96, 28.93, 29.13, 28.02, 33.61, 57.77, 51.6, 46.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3, 59.3, 65.27, 61.92, 56.14, 49.46, 42.59, 39.5, 38.46, 42.97, 41.65, 40.73, 40.73, 39.75, 37.64, 37.69, 35.61, 38.09, 43.24, 43.04, 37.57, 41.14, 38.81, 36.28, 35.05, 38.65, 31.11, 27.57, 26.59, 25.89, 26.33, 26.17, 22.12, 13.68, 12.55, 10.08, 9.01, 14.34, 25.08, 22.81, 20.98, 19.87, 15.77, 14.3, 15.94, 15.29, 15.3, 14.45, 13.77, 12.86, 14.43, 14.06, 11.52, 9.73, 12.96, 12.54, 15.01, 17.47, 16.14, 15.18, 15.07, 14.38, 13.42, 12.73, 15.3, 14.31, 13.84, 15.42, 15.92, 16.69, 16.6, 19.68, 33.85, 29.94, 27.83, 25.86, 24.18, 23.79, 26.52, 25.61, 25.54, 22.63, 22.55, 20.87, 31.53, 31.81, 32.35, 33.54, 33.04, 29.88, 28.66, 28.92, 28.94, 31.07, 30.39, 30.18, 30.81, 30.85, 31.27, 31.2, 31.86, 34.02, 35.78, 35.95, 37.0, 37.2, 37.61, 38.36, 35.73, 34.46, 33.97, 34.94, 31.9, 29.58, 27.7, 25.55, 20.6, 19.37, 18.52, 25.88, 23.79, 25.49, 27.38, 30.42, 31.35, 32.25, 30.93, 32.5, 31.51, 36.26, 34.06, 27.19, 23.51, 22.18, 21.08, 21.64, 21.44, 24.43, 21.46, 13.66, 15.76, 21.23], "ad": [-53629.0, -79859.0, -202554.0, -147609.0, -147609.0, -498216.0, -423792.0, -513723.0, -593757.0, -605779.0, -665411.0, -568635.0, -612921.0, -622904.0, -579249.0, -579249.0, -614351.0, -602908.0, -551798.0, -529381.0, -462612.0, -470683.0, -532795.0, -559601.0, -544528.0, -602523.0, -602523.0, -578144.0, -571024.0, -620559.0, -681263.0, -715993.0, -718947.0, -695783.0, -933295.0, -586135.0, -579860.0, -518588.0, -512528.0, -588187.0, -460093.0, -551543.0, -482017.0, -412606.0, -508847.0, -413782.0, -92725.0, 809533.0, 633790.0, 988313.0, 686339.0, 526271.0, 735841.0, 848852.0, 983297.0, 1070202.0, 1600047.0, 1294006.0, 1584443.0, 1584443.0, 1462471.0, 1388148.0, 1358541.0, 1191792.0, 1241724.0, 1278484.0, 1779931.0, 1883954.0, 1689981.0, 1523964.0, 1404355.0, 1234224.0, 1710541.0, 1751827.0, 1598031.0, 1571138.0, 1686179.0, 1586276.0, 1658310.0, 1527996.0, 1395206.0, 1339859.0, 1339859.0, 1237570.0, 1191150.0, 1202594.0, 911109.0, 1079444.0, 1049307.0, 1175894.0, 1265807.0, 1236146.0, 1266840.0, 1233827.0, 1218600.0, 1004584.0, 860844.0, 807704.0, -74580.0, -168388.0, -300875.0, -515327.0, -524635.0, -359568.0, -395066.0, -403212.0, -434778.0, -541581.0, -594871.0, -529803.0, -529803.0, -497282.0, -644680.0, -578950.0, -626517.0, -832402.0, -767993.0, -876185.0, -939011.0, -884402.0, -949785.0, -1152914.0, -1169396.0, -1153427.0, -1242738.0, -1165330.0, -1079547.0, -966939.0, -992260.0, -956722.0, -838783.0, -900582.0, -1039857.0, -1016833.0, -1057443.0, -1079200.0, -1104893.0, -1112868.0, -1210178.0, -1284364.0, -1323015.0, -1461564.0, -1543002.0, -1462008.0, -1506852.0, -1253675.0, -1220300.0, -1069891.0, -1101785.0, -1060863.0, -1060863.0, -1196294.0, -919036.0, -1753842.0, -1827916.0, -1661788.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 129287.4, 124903.5, 127960.0, 116122.6, 114620.2, 111828.1, 76767.4, 91444.0, 88736.6, 85844.2, 89752.9, 101772.5, 96294.2, 94855.9, 91974.6, 89116.4, 94915.9, 64591.8, 60163.8, 64307.9, 61444.5, 49153.5, 46292.7, 46875.3, 46511.1, 72409.0, 101325.5, 104450.6, 108139.9, 103126.8, 109494.5, 123768.5, 132929.8, 133088.6, 140489.7, 124847.2, 101366.1, 129079.6, 277448.5, 337645.7, 386199.2, 396052.2, 398792.1, 418263.6, 436285.1, 453855.7, 472554.9, 571515.8, 460929.9, 446035.9, 415361.0, 416876.3, 426522.0, 422302.5, 417908.4, 402128.0, 390574.0, 364195.3, 436790.7, 462304.4, 448805.7, 439202.5, 431349.6, 477946.3, 485565.9, 492249.3, 488391.3, 402876.8, 298502.2, 247934.8, 250880.2, 243525.1, 233477.2, 179841.6, 161222.3, 149848.1, 138250.7, 148954.5, 164331.9, 145998.8, 140962.8, 147188.3, 153163.9, 142529.3, 133485.4, 131801.8, 160296.5, 144793.3, 135883.7, 245101.0, 245833.6, 245673.1, 261818.3, 267526.7, 280732.1, 278434.5, 251088.4, 240291.8, 232373.3, 130320.2, 121583.3, 105666.9, 84446.8, 88947.1, 79013.4, 78889.2, 95404.4, 111149.8, 115616.4, 108576.4, 107530.5, 115704.2, 126260.8, 118113.8, 117928.4, 122102.8, 109255.1, 98510.6, 94624.5, 91334.3, 89427.2, 91420.5, 79759.5, 87094.2, 87613.7, 84617.9, 79052.8, 73043.8, 68960.6, 90295.7, 97127.9, 89788.0, 96376.5, 90592.8, 94484.9, 98639.5, 121781.5, 130559.6, 138422.9, 133231.9, 128302.2, 120572.1, 118874.8, 138456.8, 302207.9, 340266.1, 362230.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657, 0.535, 0.513, 0.545, 0.551, 0.795, 1.113, 1.203, 1.262, 1.222, 1.26, 1.352, 1.447, 1.453, 1.511, 1.308, 1.022, 1.299, 1.867, 2.005, 2.08, 2.088, 2.07, 2.098, 2.1, 2.091, 2.099, 2.13, 1.634, 1.509, 1.368, 1.335, 1.335, 1.301, 1.26, 1.23, 1.215, 1.026, 1.115, 1.113, 1.077, 1.052, 1.03, 1.087, 1.087, 1.095, 1.084, 0.903, 0.749, 0.643, 0.675, 0.664, 0.642, 0.5, 0.454, 0.431, 0.408, 0.488, 0.548, 0.512, 0.503, 0.532, 0.562, 0.534, 0.513, 0.511, 0.611, 0.624, 0.681, 1.151, 1.157, 1.158, 1.211, 1.361, 1.464, 1.491, 1.37, 1.35, 1.309, 0.75, 0.717, 0.636, 0.507, 0.535, 0.481, 0.484, 0.565, 0.672, 0.717, 0.673, 0.679, 0.743, 0.802, 0.747, 0.741, 0.764, 0.719, 0.657, 0.641, 0.83, 0.842, 0.877, 0.824, 0.888, 0.924, 0.889, 0.836, 0.775, 0.741, 0.933, 0.991, 0.907, 0.956, 0.919, 0.945, 0.969, 1.178, 1.296, 1.375, 1.269, 1.222, 1.199, 1.209, 1.314, 1.872, 1.95, 1.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.39, -31.17, 10.73, 28.35, -4.4, 4.79, -1.87, -10.1, 16.01, 60.64, 26.52, 36.66, -20.35, -98.15, -89.48, -87.31, -121.5, -67.84, -18.34, -15.96, -76.46, 53.55, 75.14, 89.91, 104.03, 74.76, 78.25, 185.2, 503.66, 357.09, 283.7, 200.41, 136.18, 87.18, 100.71, 88.46, 89.01, 125.83, 102.22, 88.3, 88.13, 78.84, 80.38, 75.56, 81.89, 61.46, 57.25, 142.34, 123.62, 38.96, 14.41, -4.97, -79.06, -49.33, -101.58, -139.97, -117.43, -62.08, -83.82, -109.23, -77.11, -81.67, -92.42, -102.81, -111.96, -116.94, -142.09, -338.22, -231.37, -197.95, -135.53, -128.55, -99.69, -96.7, -90.74, -79.81, -67.61, -85.26, -65.46, -153.16, -175.32, -186.67, -182.43, -152.47, -99.54, -64.42, -60.19, -67.46, -76.75, -70.8, -66.75, -67.89, -65.4, -71.18, -68.1, -75.17, -100.15, -121.17, -147.28, -157.28, -141.09, -133.6, -132.68, -100.12, -92.07, -93.56, -96.51, -62.63, -58.68, -65.51, -30.46, 30.1, 114.78, 120.34, 49.39, 49.18, -27.31, -64.16, -120.61, -141.98, -160.21, -132.74, -150.83, -154.34, -170.73, -155.97, -38.52, 20.71, 16.14, 42.04, 28.96, 47.33, 33.7, 109.03, 342.07, 179.97, 110.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.5888, -27.8818, -34.5418, -32.6152, -26.25, -8.3534, -9.3567, 1.1307, 2.4746, -4.4586, 2.4536, 0.1344, 3.4722, 5.2632, 5.8743, 2.1175, 15.3846, 8.5502, -5.0847, -7.8689, -12.5806, -13.0435, -12.0743, 0.0, -4.2071, -6.0403, 6.7114, -0.6579, 0.6452, 5.0167, 1.6667, 7.1918, 23.9286, 70.8185, 82.2878, 103.5714, 86.6197, 66.0, 68.5811, 87.1429, 65.0943, 78.4768, 104.8077, 85.9873, 96.7213, 91.0543, 69.4524, 24.375, 20.8502, 5.0877, 12.0755, 19.0763, 36.0721, 25.0, 12.9524, 7.6067, -11.1111, -8.9041, -3.3333, -7.3579, -8.6735, -7.5377, -3.1826, -8.3472, -7.9125, -8.4317, -20.324, -18.7786, -10.6239, -11.5517, -9.8592, -5.6391, -36.0345, -21.4801, -25.1397, -19.7464, -27.3356, -22.7687, -22.8519, -25.9669, -24.7689, -25.188, -27.9245, -22.2222, -41.4063, -42.8287, -25.3369, -38.8506, -33.3333, -28.8939, -25.4762, -26.4151, -29.8578, -30.3483, -30.4668, -28.6432, -27.2251, -30.3258, -10.0, -4.878, -4.6931, -4.5113, -6.7164, -22.5397, -23.9617, -23.0769, -20.9459, -18.5714, -17.3145, -17.2535, -17.6259, -17.9856, -10.3704, -12.0879, -13.2576, -3.5433, 5.2, 7.377, 10.084, 5.4167, 4.7009, 3.5088, -2.1368, -4.6809, -4.8035, -7.0175, -11.5702, -15.4167, -13.0131, -19.3469, -28.365, -10.3053, -9.1603, -5.9289, -2.0408, 1.2712, 5.2402, 4.0179, 19.2661, 46.2264, 33.1776, 34.9754], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -48.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -56.0, -56.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -100.0, -28.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3585, -1.4635, -1.8535, -1.618, -1.87, -1.1925, -0.9055, 0.0045, -0.1595, -0.9465, 0.991, 0.195, 0.709, 0.829, 0.3985, 0.853, 2.585, 9.175, 9.7975, 13.595, 11.6575, 10.0375, 10.1375, 11.415, 11.43, 12.14, 17.1025, 14.23, 14.59, 14.03, 12.8525, 12.7275, 12.2125, 11.765, 10.9075, 10.2225, 13.875, 11.7875, 7.9775, 6.5675, 5.1725, 2.6975, 4.36, 2.3475, 0.785, 0.8125, 1.4125, -0.8675, -1.405, -1.8525, -1.9775, -2.5225, -2.7075, -3.76, -3.885, -4.415, -10.9975, -7.645, -9.2075, -7.025, -8.0375, -7.72, -7.6575, -8.49, -8.025, -8.27, -8.8425, -7.2225, -11.6225, -11.795, -11.9525, -12.1325, -11.7625, -9.0175, -8.7375, -8.4625, -8.8775, -9.1875, -8.6625, -7.995, -7.655, -6.995, -6.73, -5.925, -5.88, -5.8825, -5.6075, -5.72, -5.6325, -5.235, -5.1375, -5.0825, -4.4175, -3.9875, -3.965, -3.6575, -2.5975, -2.3675, -2.53, -1.575, -0.5575, -0.5, -0.405, -0.77, -0.97, -1.21, -1.35, -1.465, -1.665, -1.83, -1.6325, -2.145, -2.295, -2.355, -2.765, -0.3875, -0.1925, -0.14, 0.01, 0.01, 0.18, -0.17, 1.2425, 3.8295, 2.673, 2.2245], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.706192, 118.392581, 65.119806, 43.742346, 32.203101, 24.990334, 20.086616, 16.544307, 13.821812, 11.696739, 9.980731, 8.571767, 7.412126, 6.448807, 5.628363, 4.925609, 4.313316, 3.768736, 3.285127, 2.852641, 2.471274, 2.141905, 1.866289, 1.632956, 1.420767, 1.258429, 1.120081, 1.009264, 0.919333, 0.84055, 0.775958, 0.74427, 0.828105, 0.988658, 1.240087, 1.50619, 1.739278, 1.933976, 2.10243, 2.237025, 2.346425, 2.482204, 2.588568, 2.668086, 2.717157, 2.730773, 2.716706, 2.679351, 2.622161, 2.546232, 2.454952, 2.392823, 2.334139, 2.246204, 2.13472, 2.002943, 1.846439, 1.698329, 1.548263, 1.394352, 1.24825, 1.122385, 1.000678, 0.885665, 0.776756, 0.674564, 0.575983, 0.483634, 0.3912, 0.302876, 0.215424, 0.085984, -0.043322, -0.179241, -0.299149, -0.411872, -0.512152, -0.601579, -0.685417, -0.760331, -0.827754, -0.892556, -0.946243, -1.025581, -1.124203, -1.23476, -1.353235, -1.471335, -1.563981, -1.634442, -1.686503, -1.727225, -1.764248, -1.793671, -1.813534, -1.826857, -1.833135, -1.834751, -1.829867, -1.822048, -1.815216, -1.809473, -1.80386, -1.80167, -1.796536, -1.791642, -1.7876, -1.77865, -1.763863, -1.745876, -1.72451, -1.691429, -1.649081, -1.60603, -1.551159, -1.477166, -1.38853, -1.291603, -1.195389, -1.108088, -1.034037, -0.975522, -0.930443, -0.901644, -0.886822, -0.87902, -0.883792, -0.897774, -0.918992, -0.947713, -0.945017, -0.916821, -0.869371, -0.80848, -0.738682, -0.663949, -0.593389, -0.504904, -0.367476, -0.220797, -0.08382], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3412, 103.1515, 95.5452, 85.1846, 74.5883, 64.6687, 55.7523, 47.9107, 41.0929, 35.2137, 30.1671, 25.848, 22.1608, 19.0184, 16.3404, 14.0575, 12.1086, 10.4407, 9.0095, 7.7782, 6.7168, 5.8018, 5.0147, 4.3384, 3.7548, 3.2556, 2.8285, 2.4646, 2.1556, 1.8926, 1.6692, 1.4842, 1.353, 1.2801, 1.2721, 1.3189, 1.403, 1.5092, 1.6278, 1.7497, 1.869, 1.9917, 2.111, 2.2225, 2.3214, 2.4033, 2.466, 2.5086, 2.5313, 2.5343, 2.5184, 2.4933, 2.4615, 2.4184, 2.3617, 2.2899, 2.2012, 2.1007, 1.9902, 1.871, 1.7465, 1.6216, 1.4975, 1.3751, 1.2554, 1.1393, 1.0266, 0.918, 0.8126, 0.7107, 0.6116, 0.5065, 0.3965, 0.2814, 0.1653, 0.0498, -0.0626, -0.1704, -0.2734, -0.3708, -0.4622, -0.5482, -0.6278, -0.7074, -0.7908, -0.8796, -0.9743, -1.0737, -1.1718, -1.2643, -1.3487, -1.4244, -1.4924, -1.5527, -1.6048, -1.6492, -1.686, -1.7158, -1.7386, -1.7553, -1.7673, -1.7757, -1.7813, -1.7854, -1.7876, -1.7884, -1.7883, -1.7863, -1.7818, -1.7747, -1.7646, -1.75, -1.7298, -1.705, -1.6743, -1.6349, -1.5856, -1.5268, -1.4605, -1.39, -1.3188, -1.2502, -1.1862, -1.1293, -1.0808, -1.0405, -1.0091, -0.9869, -0.9733, -0.9682, -0.9635, -0.9542, -0.9372, -0.9115, -0.8769, -0.8343, -0.7861, -0.7299, -0.6574, -0.5701, -0.4728], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1732, -4.9613, -9.2061, -11.9799, -11.1818, -11.3579, -12.6402, -8.3401, -6.4017, -3.0526, 1.588, 4.2731, 8.6377, 16.7577, 40.4255, 62.8579, 91.4368, 112.4849, 120.881, 129.0862, 138.8636, 141.9876, 147.0568, 159.4917, 159.0568, 152.4381, 144.53, 130.9686, 112.8137, 96.8901, 79.8221, 65.1729, 53.6655, 49.8553, 42.4358, 34.956, 27.5676, 18.4304, 10.4885, 5.7814, 0.4037, -5.064, -8.9205, -10.3116, -14.4309, -16.988, -17.4675, -19.4144, -20.8116, -19.5206, -20.3425, -19.9795, -18.6846, -27.7375, -31.5331, -36.0237, -37.6219, -40.8636, -42.6714, -43.971, -45.8773, -46.4404, -46.8622, -47.4378, -41.5671, -46.7728, -51.4226, -53.9097, -58.4744, -61.4929, -61.1412, -59.5083, -58.2249, -57.9414, -57.8757, -57.4923, -52.6956, -47.9226, -43.6675, -36.3373, -29.1305, -26.1047, -24.0153, -22.9926, -24.9533, -27.0138, -29.3229, -31.6048, -33.3752, -34.4048, -34.4544, -34.6506, -34.2274, -30.649, -27.4601, -25.3111, -20.0989, -12.7742, -5.5903, 1.6051, 5.6599, 8.0864, 9.3019, 8.3206, 5.201, 1.6727, -2.0401, -7.2798, -14.3571, -20.1607, -26.1, -32.8076, -31.1884, -28.0839, -23.7111, -18.2312, -12.0432, -4.8587, 0.4464, 11.0851, 30.1005, 42.0217, 52.1014], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.09, -77.11, -80.33, -73.23, -51.72, -19.07, -22.6, 2.77, 6.1, -9.36, 5.06, 0.26, 6.96, 10.22, 11.41, 3.83, 30.77, 17.83, -13.04, -22.64, -35.14, -38.89, -35.14, 0.0, -13.13, -17.31, 14.08, -1.32, 1.28, 10.2, 3.23, 13.55, 37.85, 64.4, 71.25, 76.32, 59.13, 45.83, 47.32, 55.71, 51.62, 59.4, 66.87, 49.82, 53.73, 52.49, 46.44, 29.62, 27.03, 9.45, 23.53, 39.42, 55.21, 40.31, 17.62, 10.65, -23.91, -18.71, -6.45, -13.17, -14.96, -12.97, -5.09, -12.5, -11.84, -12.5, -43.67, -40.86, -26.14, -27.35, -23.93, -14.42, -71.82, -36.17, -39.13, -29.38, -42.93, -36.44, -36.44, -39.28, -37.02, -37.02, -39.36, -30.32, -44.73, -45.07, -26.4, -55.78, -49.26, -46.04, -41.63, -44.09, -47.01, -46.21, -47.33, -44.88, -42.62, -53.3, -22.06, -11.11, -10.4, -9.68, -14.29, -83.53, -84.27, -80.0, -77.5, -74.29, -67.12, -67.12, -67.12, -67.57, -35.0, -41.77, -43.21, -10.34, 12.87, 18.75, 26.67, 13.4, 11.11, 7.84, -4.85, -10.28, -10.28, -14.29, -28.0, -33.94, -29.27, -54.23, -94.91, -21.74, -18.87, -12.69, -4.46, 2.88, 12.1, 8.81, 34.09, 58.61, 37.33, 37.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4615, -2.1299, -2.0484, -1.7558, -2.4107, -1.8592, -0.6936, 0.4841, 0.7721, 1.1261, 0.8866, 0.6742, -0.0649, 0.0229, -0.4518, -0.1301, 0.4456, 0.2534, 0.3458, -0.0608, -0.3949, -0.81, 0.2772, -0.5767, -0.0229, 0.409, 0.3291, 0.3178, 1.6724, 1.6692, 0.7022, 0.7376, 0.7036, 0.5674, 1.9006, 8.6291, 7.9321, 10.1561, 8.8338, 6.8861, 3.8238, 4.7633, 4.0899, 4.0985, 9.4273, 6.7234, 4.6486, 4.0845, 3.3725, 3.655, 2.9971, 3.7261, 1.7367, 1.4886, 6.2545, 5.5538, 2.7176, 0.5722, 1.2976, -0.5449, 0.3615, -0.4973, -0.612, -0.0245, 0.8575, 0.6565, -0.2516, 0.8486, 0.0917, 0.1786, -0.5469, -0.0259, -0.6365, -1.3099, -2.987, -2.6389, -2.4833, -1.7214, -2.1898, -1.7484, -1.5915, -1.4356, -0.8733, 0.9086, -1.1927, 0.0277, -2.3762, -4.1153, -4.406, -4.0837, -3.586, -1.3166, -0.2642, -0.1836, -0.8145, -1.2696, -1.2954, -1.3675, -1.3293, -1.1251, -1.1429, -1.0654, -0.8989, -1.2419, -1.3931, -1.2369, -1.2745, -1.2638, -1.0404, -1.1561, -0.4481, -0.6198, -0.667, -0.8288, -0.1104, -0.1804, -0.026, 0.1491, 1.1493, 1.3279, 1.1239, 0.4491, 0.5849, -0.2701, -0.2386, -0.6402, -0.6702, -0.8316, -0.5842, -0.1793, -0.4766, -1.0214, -0.9569, 0.8427, 1.4509, 0.7293, 1.0608, 0.6164, 0.5712, 0.4968, 1.2829, 6.6425, 2.4579, 1.5925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2215, -2.9099, -2.3884, -1.7558, -3.3107, -2.4592, -1.9936, -1.2659, -1.4279, 0.1261, 0.5366, -0.5258, -0.5149, -0.5271, -0.4518, -0.4301, -0.2044, -0.3966, -0.2542, -0.6608, -1.5449, -0.86, -1.2228, -2.1767, -0.7229, -0.391, -0.0209, -0.7322, -1.0276, 0.0192, 0.3522, 0.3876, 0.1536, -0.0826, -0.2494, 2.3791, 6.2821, 5.3561, 6.1338, 3.7861, -0.5262, 2.0633, 1.6899, 2.5485, 2.3773, 3.4234, 1.7486, 2.6845, 2.0725, 1.855, 1.4971, 1.6261, 0.7867, 0.7386, 0.3045, -0.0462, -1.7324, -0.6278, -1.7524, -2.5449, -2.2385, -1.9973, -1.862, -1.3745, -1.3925, -1.0435, -1.9516, -1.2514, -0.9083, -1.4214, -1.5469, -1.7759, -1.6865, -2.4599, -7.087, -5.9889, -4.8333, -4.0714, -3.5898, -2.2484, -3.1415, -2.4356, -2.5233, -2.5414, -2.3927, -2.0723, -5.7762, -5.4153, -4.956, -4.7337, -4.136, -3.9666, -1.3642, -1.6836, -1.6645, -2.0696, -1.7954, -1.5175, -1.5293, -1.4251, -1.3929, -1.2654, -1.2989, -1.5419, -1.6931, -1.5869, -1.5745, -1.4638, -1.4404, -1.4061, -1.2481, -1.0198, -0.917, -0.9288, -1.0104, -0.8304, -0.676, -0.6009, -1.1507, 0.6279, 0.6239, -0.4509, -0.3651, -0.5701, -0.7886, -1.0902, -1.1702, -1.1816, -0.9842, -1.2793, -1.2166, -1.7414, -1.4969, -1.5173, -0.2491, 0.0293, 0.4608, 0.2164, 0.5712, 0.1468, -0.0171, 2.0425, 1.1579, -0.2575], "thermo_temp": [null, 1.4, 0.54, 0.36, 0.4, 3.36, 1.0, 1.2, 0.3, 0.16, 1.34, 1.82, 0.76, 0.78, 0.34, 0.0, 2.04, 0.7, 1.3, 1.75, 2.2, 1.15, 0.4, 1.2, 0.45, 0.55, 0.0, 0.3, 0.65, 0.65, 0.65, 0.6, 1.15, 0.05, 1.5, 1.6, 0.7, 0.8, 0.4, 1.05, 2.7, 1.65, 0.5, 0.35, 0.55, 0.65, 2.15, 7.95, 1.75, 4.8, 2.7, 3.1, 4.35, 2.7, 2.4, 1.55, 7.1, 3.3, 2.9, 1.4, 1.3, 1.8, 1.5, 2.1, 0.95, 0.75, 5.95, 5.6, 4.75, 1.2, 3.05, 2.0, 2.8, 2.15, 1.25, 1.55, 2.25, 1.7, 1.7, 2.1, 1.0, 1.6, 1.0, 1.75, 1.05, 1.3, 6.6, 3.85, 2.35, 2.35, 2.15, 0.5, 1.55, 1.0, 1.65, 3.45, 1.2, 2.2, 5.35, 1.3, 0.6, 0.65, 0.55, 2.65, 1.1, 1.5, 0.85, 0.8, 0.5, 0.15, 0.4, 0.3, 0.4, 0.2, 0.45, 0.5, 0.4, 0.35, 0.3, 0.2, 0.4, 0.3, 0.8, 0.4, 0.3, 0.15, 0.9, 0.75, 0.65, 0.8, 2.3, 0.7, 0.5, 1.05, 0.95, 0.45, 0.55, 0.45, 0.5, 0.35, 0.4, 1.1, 0.74, 0.72, 0.61, 2.36, 1.7, 0.7, 0.6, 0.4, 0.1, 0.4, 1.35, 5.9, 1.8, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.872, 0.9571, 1.114, 1.0496, 1.0006, 0.8805, 0.7204, 0.9603, 0.913, 0.9834, 1.1227, 1.3186, 1.288, 1.1265, 1.1399, 1.0144, 0.93, 0.7609, 0.6771, 0.6722, 0.6681, 0.6648, 0.6531, 0.7434, 0.6173, 0.7778, 0.9273, 0.886, 0.8703, 0.7848, 0.833, 1.1725, 1.2593, 1.1213, 0.981, 0.9027, 0.8567, 1.0919, 2.3388, 2.2317, 2.6987, 2.6989, 2.7719, 3.0588, 2.9936, 2.8856, 2.6428, 3.4532, 3.4253, 3.3298, 2.9789, 2.6737, 2.5148, 2.3303, 2.2884, 2.0451, 1.8096, 2.5624, 3.1147, 3.412, 3.0098, 3.0171, 2.8322, 2.8264, 2.7034, 2.4391, 2.2775, 2.2725, 2.1684, 2.0832, 2.0863, 1.8888, 1.8363, 1.6842, 1.6962, 1.5787, 1.528, 2.4502, 2.7047, 2.6402, 2.5874, 2.5079, 2.1428, 2.035, 1.8469, 1.8111, 2.1091, 1.9438, 1.9904, 2.6012, 2.3646, 2.0438, 1.7904, 1.5648, 1.7621, 1.6418, 1.616, 1.4767, 1.3537, 1.1985, 1.0078, 0.8973, 0.7887, 0.718, 0.6238, 0.5922, 0.5755, 0.5436, 0.5084, 0.4705, 0.4213, 0.4174, 0.3961, 0.4695, 0.4569, 0.4284, 0.3777, 0.4727, 0.5231, 0.5462, 0.5923, 0.9028, 0.8659, 0.7994, 0.845, 0.8641, 0.7888, 0.7454, 0.6917, 0.6568, 0.601, 0.5645, 0.6618, 0.6761, 0.684, 0.6706, 0.9778, 1.1091, 1.0347, 0.9557, 0.8546, 0.7174, 0.6597, 0.7852, 1.7152, 1.7306, 1.7523], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4738, 0.5227, 0.5267, 0.5746, 0.6126, 0.8525, 0.872, 1.0437, 1.0834, 1.0127, 1.0537, 1.1777, 1.1166, 1.1309, 1.1332, 1.0825, 1.1715, 1.097, 0.9786, 0.96, 0.914, 0.6564, 0.7612, 0.9119, 0.9479, 0.8812, 0.8984, 0.9859, 0.9893, 1.0182, 1.0, 1.0256, 1.1058, 1.1397, 1.3794, 1.3962, 1.3821, 1.2838, 1.1314, 1.2382, 1.2486, 1.2592, 1.2352, 1.2542, 1.2247, 1.2555, 1.2526, 1.243, 1.1235, 1.1283, 1.0686, 1.1276, 1.2367, 1.1386, 1.0769, 1.0665, 1.0109, 0.9291, 0.9602, 0.9025, 0.9038, 0.9017, 0.9051, 0.8971, 0.8869, 0.9014, 0.8822, 0.8368, 0.8797, 0.8243, 0.8577, 0.8534, 0.6889, 0.73, 0.7601, 0.7761, 0.7508, 0.7679, 0.7616, 0.7433, 0.7282, 0.7561, 0.7593, 0.7788, 0.693, 0.7127, 0.8068, 0.7605, 0.7224, 0.7056, 0.8232, 0.7697, 0.8025, 0.7568, 0.7621, 0.7423, 0.7258, 0.6886, 0.8809, 0.9108, 0.919, 0.942, 0.9167, 0.8797, 0.493, 0.4483, 0.4112, 0.4536, 0.4854, 0.5185, 0.5566, 0.5437, 0.6283, 0.6774, 0.7422, 0.806, 0.8372, 1.0726, 1.1093, 1.02, 1.0427, 1.0234, 0.9904, 0.9381, 0.9252, 0.9174, 0.9279, 0.8791, 0.8625, 0.7909, 0.7905, 0.657, 0.8013, 0.9076, 0.9492, 0.9758, 1.0401, 1.0496, 1.0676, 1.1335, 1.0611, 1.0198], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.452, 1.4547, 1.3694, 1.3183, 1.243, 1.172, 0.9592, 0.8989, 0.8725, 0.8834, 0.9657, 0.8715, 0.8958, 0.8595, 0.7951, 0.8238, 0.795, 0.8608, 0.9915, 1.16, 1.1075, 1.2615, 1.194, 1.1192, 1.0417, 1.0495, 0.875, 0.9046, 0.9964, 0.9672, 0.9743, 0.9414, 0.7986, 0.5676, 0.5877, 0.4577, 0.525, 0.6205, 0.7372, 0.7019, 0.7458, 0.7296, 0.5986, 0.6737, 0.7194, 0.7227, 0.759, 0.8578, 0.8778, 0.9398, 0.9767, 0.9384, 0.7157, 0.7837, 0.8559, 0.9249, 1.0821, 1.0908, 1.0199, 1.0306, 1.0335, 1.0351, 1.0, 1.0389, 1.0191, 0.9921, 1.1858, 1.2079, 1.1736, 1.0734, 1.1381, 1.0797, 1.1222, 1.0906, 1.0923, 1.0964, 1.1328, 1.1229, 1.0926, 1.139, 1.0958, 1.0393, 1.0911, 1.0625, 1.069, 1.1197, 1.1678, 1.2167, 1.2163, 1.1492, 1.1137, 1.1172, 1.1518, 1.1761, 1.2093, 1.3351, 1.2151, 1.3054, 1.3277, 1.1268, 1.0286, 1.0242, 1.0392, 1.3228, 1.5211, 1.6552, 1.5421, 1.4948, 1.301, 1.287, 1.3208, 1.3786, 1.2035, 1.1694, 1.1563, 1.0522, 0.8721, 0.8324, 0.8142, 0.86, 0.8578, 0.9065, 0.9665, 0.9905, 0.9953, 1.0046, 1.0625, 1.0419, 1.0923, 1.184, 1.355, 1.1473, 1.0612, 1.0717, 1.0427, 1.0027, 0.9888, 0.9373, 0.8335, 0.5978, 0.8176, 0.8716], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -117173.08, -100116.25, -84566.64, -72485.69, -136144.26, -112281.29, -86749.25, -68129.71, -51839.25, -37516.25, -31713.12, -31586.52, -26105.18, -26932.62, -23085.1, -18742.42, -12098.46, -14969.76, -12397.62, -13603.39, -17483.3, -14820.23, -32278.2, -5349.6, -3330.46, 4147.84, 2343.29, -11959.24, 44969.74, 22121.72, 23927.62, 21897.6, 11207.64, 16026.49, 91707.98, 1546319.79, 1389856.25, 1521228.33, 1217631.71, 1004574.15, 862951.03, 789206.24, 678557.69, 611555.02, 1460380.01, 1079249.94, 981694.39, 837152.28, 694907.17, 612835.26, 525287.36, 453581.33, 383943.68, 327781.69, 924038.7, 592309.12, 175289.83, 134832.56, 96619.77, 34207.94, 265211.27, 169818.49, 120986.02, 119261.7, 137832.06, 93013.28, 76226.85, 59752.41, 49108.56, 36400.18, 29033.62, 9895.36, 7848.73, 4638.41, -275589.49, -110466.84, -109202.09, -51105.0, -78271.26, -62852.15, -54520.57, -51448.06, -41534.59, -55799.26, -64255.37, -32491.75, -843721.25, -737344.51, -646880.58, -578807.67, -494658.07, -368577.28, -316620.66, -271680.09, -236957.1, -215312.14, -181698.42, -155276.73, -135195.63, -115881.97, -107750.14, -90948.77, -81013.96, -84146.61, -77646.47, -73045.64, -65303.09, -55193.95, -52913.4, -54059.87, -43511.55, -36839.36, -35404.21, -30899.38, -17906.88, -16957.44, -16886.12, -10412.33, 10450.86, 8339.89, 7148.47, 1686.98, -1945.61, -3066.33, -3912.93, -5917.37, -15498.11, -17735.23, -14097.33, -24058.02, -22831.62, -20804.16, -24462.64, 63303.8, 56691.98, 48593.13, 44385.04, 37654.58, 32275.36, 19925.68, 70550.34, 683865.65, 500191.8, 391585.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5792, -0.8817, -0.0517, 0.116, -0.91, -0.2962, -0.1477, 0.0897, 0.4077, 0.7142, 0.183, 0.235, -0.158, -0.748, -0.6883, -1.161, -0.645, -0.475, 0.2862, 0.085, -0.6838, 1.2062, 0.4687, 0.995, 1.0775, 0.6325, 1.0137, 2.4275, 6.87, 7.2275, 9.7512, 7.4637, 5.6062, 5.3825, 6.3288, 6.0612, 6.1125, 9.5313, 6.4263, 6.8463, 6.3488, 5.2363, 5.255, 4.8988, 4.6425, 4.0313, 3.5938, 6.1538, 4.235, 1.0113, 0.3488, -0.2987, -2.1412, -0.655, -2.0425, -3.27, -2.6738, -1.2975, -2.7037, -2.675, -2.8063, -2.8475, -3.2163, -3.17, -3.7875, -3.6975, -3.8212, -8.4863, -4.2988, -5.285, -3.0638, -3.6913, -3.3562, -3.2463, -4.0563, -3.6438, -3.9013, -4.3688, -3.3062, -6.9725, -6.9525, -7.01, -6.9275, -6.4875, -3.665, -3.2788, -2.4287, -3.135, -3.7412, -3.4425, -3.1937, -3.3162, -3.1337, -3.3437, -3.0325, -3.3037, -3.1487, -3.0837, -2.3275, -2.1375, -1.9538, -2.15, -2.3525, -2.01, -1.86, -2.03, -1.725, -0.7325, -0.7075, -1.115, -0.2163, 0.7275, 0.76, 0.7825, 0.3575, -0.0188, -0.4463, -0.77, -0.97, -1.1825, -1.3975, -1.2725, -1.6788, -1.7903, -1.646, -2.0553, 0.266, 0.421, 0.4235, 0.5097, 0.4672, 0.5947, 0.256, 1.746, 2.7122, 1.4122, 0.8147], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -235282.2177, -225427.7332, -170110.6502, -146107.5141, -126181.9245, -92669.2356, -70535.0233, -66236.4494, -54815.4389, -28897.713, -8535.442, 21815.0859, 29680.1987, 10436.6358, -6913.6977, -8587.0889, -26943.9681, -32004.1489, -23407.8002, -15497.896, -26614.1649, -48057.169, -63510.9281, -64999.0535, -52328.4635, -117959.8224, -23625.3945, 19110.18, 54351.2624, 65755.2267, 40369.4946, 67071.7679, 42800.0809, 51101.747, 71937.497, 43299.5356, 57895.4922, 160757.8387, 475305.542, 504856.4875, 583852.0898, 467008.3735, 325822.7226, 305126.2579, 304878.8193, 319839.0673, 324534.7038, 465539.3249, 383524.6753, 407519.2191, 380287.8986, 295766.9853, 210653.9466, 147264.3899, 54888.1065, 27995.4712, 26145.167, 182562.6097, 263053.1564, 210348.641, 116841.5083, 29909.2635, -62505.7015, 56925.85, 113745.7206, 77714.5374, 47352.7976, 67231.0496, 37464.1228, 44800.7079, 2265.7505, -57592.2216, -94454.4568, -100947.6933, -126973.3906, -140847.398, -130077.4008, -206591.5095, -165550.5477, -143300.0116, -80892.7869, -19399.7144, -1917.6946, 15174.8268, 10283.5559, 2502.7028, -69003.9473, -137719.0361, -170217.8017, -448765.3762, -551767.6085, -585899.1772, -614833.2573, -573737.8328, -452246.7653, -372727.1763, -308904.2467, -264756.1648, -256609.6162, -246904.8268, -199785.3377, -162346.8797, -121924.7487, -141203.718, -115339.7765, -109408.5935, -162544.8283, -149011.6975, -164353.6715, -175678.7817, -146965.3921, -142662.3561, -192564.6726, -200717.6501, -180724.8545, -184533.5877, -144686.107, -87936.9915, -20897.3541, 371.2501, 20345.8381, 64193.7258, 56632.2957, 4075.8201, -10469.3733, -28389.2652, -40061.9698, -49370.2152, -51227.4678, -78292.4831, -105851.5819, -119800.7739, -158700.0837, -186098.2484, -154617.7476, -141951.7476, -43309.1796, 11601.021, 80867.0556, 91703.4663, 100820.5805, 95384.8017, 41398.0467, 103767.5517, -145771.0864, -258172.1576, -227825.4035], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 12.77, 12.66, 16.65, 14.21, 24.8, 39.66, 47.13, 53.27, 54.28, 56.63, 60.4, 56.79, 60.92, 62.91, 59.55, 80.64, 74.62, 67.96, 65.42, 39.7, 24.05, 22.26, 26.94, 29.93, 28.51, 39.3, 44.18, 43.31, 48.65, 43.04, 48.29, 59.19, 81.28, 89.26, 96.0, 87.73, 83.73, 78.64, 81.25, 81.98, 82.84, 87.06, 80.3, 74.77, 75.72, 71.44, 66.86, 60.77, 58.25, 59.95, 63.24, 72.75, 58.4, 51.02, 48.07, 34.91, 36.51, 46.32, 41.44, 42.35, 41.01, 44.48, 41.22, 40.58, 40.57, 24.67, 33.12, 40.31, 41.11, 43.23, 45.77, 24.15, 35.13, 37.86, 36.81, 27.2, 33.34, 37.43, 28.77, 34.38, 46.07, 47.4, 55.58, 40.44, 39.43, 41.52, 32.32, 32.25, 31.44, 35.14, 30.51, 30.76, 30.24, 27.03, 15.76, 16.55, 8.13, 13.77, 15.22, 17.04, 18.54, 17.5, 4.35, 0.0, 0.0, 0.0, 0.0, 4.18, 4.22, 4.14, 4.25, 10.36, 9.62, 9.77, 13.76, 26.36, 35.34, 37.23, 36.67, 38.84, 45.87, 40.8, 40.59, 35.34, 34.71, 33.79, 33.08, 31.9, 27.47, 15.04, 24.39, 30.64, 29.04, 38.99, 38.2, 38.81, 37.24, 52.93, 82.25, 71.39, 65.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.2987, -100.0, 62.1151, -2.8085, -28.5934, -75.136, 8.5536, -15.6999, -22.393, -44.2564, -76.2323, -57.1948, -83.4355, -56.1679, 112.0055, null, -80.7845, -24.125, 32.9251, -73.4282, 49.2544, 330.1699, -29.2858, 128.5757, 181.4304, 110.7389, 1505.5876, 489.4745, -24.8782, 65.9948, 93.7714, 115.6618, 372.5735, 6569.6641, 135.1349, 75.0642, 587.5233, 179.2581, 522.9161, 126.9633, 44.1837, 108.2981, 1785.1451, 351.8672, 321.206, 167.9187, -1.2241, -82.6815, -65.5418, -61.5882, -55.119, 7.4187, 296.1834, 320.0065, 155.8829, -44.5392, -83.1311, -56.9496, 38.8657, 2.8707, -36.1887, -45.7248, -13.6512, -48.0358, 80.7104, 6.3493, -85.9063, -92.399, -79.7949, -25.6389, -59.9172, -84.5283, -56.5747, -11.1615, -69.5676, -0.0757, 9.4219, 22.2587, -81.4993, -83.111, -51.3467, 254.797, -5.2203, 50.6561, 1201.9002, 421.2056, -30.3168, 12.6071, 66.2688, 13.7522, -76.7354, -72.5356, -21.0479, 223.518, 85.5903, -79.2905, -65.8898, -47.5434, -87.2245, -56.8805, -77.1526, -33.5349, 88.7084, -8.2379, 28.7181, 34.0657, 265.5364, 90.1904, -50.5142, -1.8319, 82.1558, -20.6584, -41.8018, 71.319, -37.0908, -82.7389, -22.0092, -42.8801, 121.6837, 26.4828, -54.6116, -89.2891, -61.0287, 12.3677, 172.3909, 34.1722, -9.8877, 35.3403, 172.1494, 203.8775, -33.0464, 192.6259, -18.5252, 117.76, 222.4184, 150.7837, -100.0, 88.6856, 13.969, 1580.6307, 522.8652, 210.2445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.46, 41.83, 41.86, 42.93, 43.41, 33.32, 32.89, 31.32, 31.48, 31.96, 31.35, 31.57, 31.84, 31.85, 32.2, 32.7, 26.46, 27.26, 23.28, 24.16, 31.73, 32.15, 32.63, 30.38, 30.41, 30.09, 33.98, 60.34, 60.34, 62.29, 64.33, 65.35, 64.51, 64.44, 63.67, 63.68, 67.13, 70.12, 69.7, 68.41, 67.25, 65.93, 66.15, 66.18, 65.76, 65.99, 67.08, 47.5, 50.74, 45.8, 44.33, 44.46, 46.33, 46.52, 46.83, 46.85, 38.53, 36.75, 36.41, 36.42, 36.36, 36.27, 36.26, 36.46, 36.47, 36.5, 52.86, 60.63, 60.02, 62.74, 63.05, 62.59, 60.5, 60.53, 60.64, 60.26, 59.46, 60.05, 73.38, 73.31, 73.16, 73.12, 73.26, 79.46, 79.43, 79.5, 65.13, 58.97, 58.4, 55.4, 55.16, 55.05, 54.99, 55.05, 54.84, 54.9, 54.82, 53.77, 32.21, 31.88, 31.7, 31.39, 31.76, 15.58, 15.61, 15.58, 18.39, 16.78, 17.57, 21.37, 24.49, 24.49, 24.1, 24.56, 24.52, 24.47, 24.76, 24.71, 24.77, 24.94, 24.84, 25.78, 25.3, 25.22, 25.84, 44.56, 43.57, 43.55, 42.88, 41.5, 39.8, 40.07, 44.0, 51.53, 53.25, 53.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2619, 0.4511, 0.4686, 0.1456, 0.3013, 0.1514, 0.168, 0.2867, 0.4034, 0.2267, 0.2663, 0.1467, -0.019, 0.0251, -0.0856, 0.1398, 0.2371, 0.5298, 0.4586, 0.189, 0.8345, 0.5526, 0.7026, 0.7212, 0.5583, 0.6854, 1.182, 2.4677, 2.409, 2.7852, 2.1081, 1.5964, 1.4257, 1.5222, 1.4189, 1.4527, 1.9693, 1.4107, 1.4197, 1.3336, 1.1986, 1.2013, 1.1438, 1.0967, 1.0176, 0.9758, 1.4919, 1.1757, 0.6996, 0.6032, 0.5173, 0.2896, 0.6103, 0.4375, 0.3329, 0.4441, 0.6194, 0.4173, 0.4108, 0.3921, 0.3857, 0.3321, 0.3295, 0.2208, 0.2336, 0.1787, -0.6514, -0.085, -0.2449, 0.0951, -0.0186, 0.0391, 0.0628, -0.0492, 0.0337, 0.0285, -0.0506, 0.1241, -0.4714, -0.4861, -0.4963, -0.514, -0.4373, 0.0149, 0.0356, 0.067, -0.03, -0.1244, -0.0609, -0.0229, -0.0473, -0.0163, -0.0651, -0.0031, -0.0688, -0.1434, -0.1497, -0.1823, -0.2167, -0.1506, -0.1895, -0.2314, -0.0853, -0.032, -0.0901, -0.0734, 0.2023, 0.1956, 0.0409, 0.3445, 0.6441, 0.6168, 0.6083, 0.4553, 0.3331, 0.1988, 0.1058, 0.0491, -0.0213, -0.0936, -0.0148, -0.1569, -0.1668, -0.1366, -0.2542, 0.6662, 0.6925, 0.6763, 0.6957, 0.665, 0.6921, 0.5309, 1.0095, 1.5422, 1.0806, 0.8671], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4448, 20.5147, 20.8305, 22.8336, 24.4537, 13.6694, 13.9533, 8.6029, 9.4271, 9.6373, 9.7952, 9.7032, 9.6961, 9.4819, 9.1853, 8.9041, 8.7739, 7.3096, 6.3281, 6.8802, 7.5628, 8.6343, 9.3383, 6.5703, 6.5703, 6.6797, 7.0879, 9.0108, 9.0343, 9.0233, 8.8873, 8.8255, 8.561, 14.6114, 36.0097, 35.7309, 41.4416, 39.2568, 37.3125, 35.1888, 32.5271, 30.3785, 27.6959, 30.944, 27.8935, 24.1984, 20.0647, 16.062, 14.7258, 13.5334, 13.3276, 12.6643, 11.3713, 14.3826, 13.0587, 12.0517, 11.4045, 12.1109, 12.8907, 13.1028, 13.6282, 14.2877, 14.7888, 14.9698, 15.5036, 16.0051, 16.5336, 14.5351, 7.0146, 5.7378, 6.5157, 7.2088, 7.7455, 12.142, 13.7811, 15.8919, 17.0315, 15.3786, 16.3216, 16.9715, 18.0988, 18.1584, 19.1085, 18.2256, 19.0273, 20.619, 15.227, 17.7, 20.666, 23.0745, 21.9074, 22.9962, 23.7766, 22.879, 24.3493, 24.3928, 25.5801, 26.8092, 9.816, 10.4552, 10.7873, 11.1667, 11.5844, 12.1947, 13.126, 14.3629, 11.6086, 9.8762, 11.1879, 12.1368, 11.4019, 12.3367, 11.8319, 12.2114, 9.8495, 7.1913, 5.9098, 10.1808, 9.9966, 9.6689, 9.437, 9.1498, 8.8655, 9.0471, 9.4583, 9.9214, 10.6134, 11.5275, 12.8295, 13.9533, 15.3465, 16.857, 17.0805, 14.707, 12.4697, 11.0599, 11.0515, 11.2485, 11.1249, 15.8947, 27.1929, 25.9923, 24.4976], "mkt_dynamics": [1.363589, 1.137025, 0.864805, 0.608535, 0.383001, 0.092568, -0.171815, -0.444034, -0.696616, -0.846735, -0.984131, -1.025669, -1.072758, -1.063657, -1.022933, -1.025652, -0.969158, -0.966902, -0.858098, -0.629315, -0.354369, 0.01295, 0.260604, 0.305446, 0.294128, 0.24959, 0.174227, 0.209836, 0.290479, 0.282457, 0.373266, 0.330924, 0.072819, -0.172035, -0.412142, -0.514165, -0.537398, -0.31239, -0.194075, -0.151805, 0.294094, 0.433717, 0.637826, 0.941577, 0.867576, 0.958958, 1.179473, 1.369478, 1.600129, 1.7801, 1.730436, 1.555813, 1.366913, 1.206582, 1.075938, 1.053308, 1.173456, 1.12886, 1.135457, 1.07301, 0.804957, 0.588132, 0.300966, 0.026205, -0.176083, -0.250304, 0.001515, 0.22484, 0.219362, 0.026393, -0.483088, -0.975363, -1.064914, -1.13083, -1.193612, -1.167657, -1.219886, -1.22251, -1.153824, -1.120862, -1.255698, -1.361903, -1.417658, -1.503859, -1.511171, -1.434378, -1.440573, -1.371515, -1.392701, -1.335382, -1.304249, -1.29253, -1.218377, -1.277342, -1.257862, -1.139843, -1.079381, -0.826533, -0.746807, -0.915044, -0.875444, -1.168517, -1.361414, -1.335161, -1.394296, -1.236511, -1.037927, -0.889135, -0.728868, -0.567197, -0.381888, -0.287953, -0.015149, 0.151382, 0.248688, 0.465451, 0.367359, 0.091907, -0.200497, -0.524549, -0.686577, -0.549598, -0.37354, -0.183931, -0.05121, 0.002536, 0.294308, 0.551514, 0.695145, 0.974315, 1.168033, 1.278747, 1.527084, 1.520297, 1.320001, 1.11067, 0.785711, 0.575898, 0.431238, 0.215367, 0.009081, -0.166965, -0.438571, -0.569489, -0.701516, -0.497121, -0.231068, 0.12127, 0.624464, 0.682234, 0.77685, 0.835003, 0.954007, 1.181345, 1.337448, 1.407173], "market_activity_top_line": [22.313333, 21.597091, 21.474545, 21.277454, 20.993091, 20.029091, 19.577047, 19.318476, 19.039143, 18.749333, 18.396, 18.022095, 17.778495, 17.584344, 17.403785, 17.223484, 16.937634, 16.684602, 16.518258, 16.384193, 16.265204, 16.183333, 16.101806, 15.943097, 15.812903, 15.648882, 15.508516, 15.405785, 15.340258, 15.255591, 15.189312, 15.110989, 15.006215, 14.917269, 14.808774, 14.743183, 14.696172, 14.707011, 14.706925, 14.65729, 14.94, 15.046667, 15.26, 15.466667, 15.463333, 15.51, 16.14, 18.836667, 21.206667, 24.243334, 25.73, 25.96, 25.703334, 25.800001, 25.813334, 26.210001, 28.243334, 28.890001, 29.520001, 29.863334, 29.796667, 29.716667, 29.776667, 29.826667, 29.796667, 29.789091, 31.146667, 31.856667, 31.34, 30.626667, 30.210909, 29.671429, 29.651667, 29.48881, 29.237857, 29.055476, 28.99381, 28.888065, 28.811183, 28.715699, 28.616667, 28.48742, 28.348065, 28.150538, 27.950968, 27.720538, 27.071505, 26.657742, 26.153548, 25.802903, 25.394731, 25.017527, 24.652473, 24.24172, 23.86828, 23.485914, 23.072903, 22.746667, 22.128602, 21.500108, 20.87086, 20.237419, 19.639032, 19.225807, 18.831828, 18.45871, 18.059785, 17.63957, 17.257957, 16.907957, 16.566452, 16.253226, 15.941505, 15.667419, 15.390108, 15.107204, 14.838065, 14.562581, 14.28828, 14.038065, 13.790323, 13.543226, 13.336559, 13.153333, 12.96871, 12.8, 12.694731, 12.598065, 12.483011, 12.427204, 12.433978, 12.65, 12.886667, 12.9, 12.7, 12.453636, 12.283636, 12.150538, 12.050108, 11.937312, 11.83871, 11.711505, 11.580108, 11.451161, 11.300645, 11.308581, 11.328237, 11.404667, 11.748, 11.933333, 11.983333, 11.88, 12.243333, 13.366667, 13.84, 13.976667], "market_activity_min_gap": [7.921018, 8.19592, 8.320081, 8.394016, 8.408045, 7.804315, 4.49356, -1.093085, -5.424335, -8.238445, -10.47888, -12.469455, -14.449452, -15.781023, -16.258796, -16.331372, -19.118887, -20.403959, -19.025087, -17.113088, -16.134809, -14.674123, -13.471879, -13.875716, -13.732595, -12.043319, -10.675789, -9.061529, -7.328358, -5.967481, -4.64417, -4.399213, -5.457374, -5.897805, -6.703665, -6.689593, -5.721865, -3.233533, -2.636091, -2.77395, -1.005305, -0.471109, -0.233145, 0.071932, 0.210678, 0.446486, 0.536267, 2.000923, 3.674753, 5.947708, 7.636883, 8.974574, 10.174612, 11.177752, 12.105818, 12.859313, 14.151132, 14.865039, 15.556574, 15.943256, 16.103622, 16.092595, 15.824845, 15.437256, 14.805383, 14.121618, 13.836905, 13.387894, 12.446312, 11.230914, 10.14179, 7.446676, 5.312148, 2.75162, -0.241168, -1.789006, -1.536117, -2.58686, -3.294911, -3.702407, -4.509967, -5.838569, -6.727812, -8.155208, -9.236763, -10.415938, -17.682566, -19.971342, -22.917045, -22.273726, -22.12226, -20.672685, -19.974812, -20.2576, -20.276201, -20.371217, -20.701147, -19.541631, -24.662747, -29.473236, -33.487129, -36.817345, -38.177987, -34.334303, -30.818395, -28.33273, -27.395338, -26.828717, -25.9448, -25.390759, -24.802277, -23.629422, -22.767483, -21.535383, -20.866257, -20.763772, -21.594821, -21.927563, -22.577937, -21.96482, -21.602101, -21.359873, -19.990864, -18.411552, -17.30289, -16.082053, -13.329364, -11.264025, -10.865421, -9.613576, -7.551522, -6.915098, -6.224714, -5.167293, -4.278454, -3.574719, -4.594956, -6.689863, -8.489672, -10.099496, -10.655853, -12.003334, -13.233808, -13.956717, -15.426739, -10.228253, -7.73798, -5.686797, -3.695983, -3.039025, -2.676517, -2.570208, -1.592714, 0.196302, 0.765386, 1.119155], "market_activity": [null, null, null, null, -6.14185, -14.7229, -23.15505, -28.613975, -32.642012, -31.308456, -31.000828, -34.550839, -36.98917, -37.662285, -36.114692, -33.002696, -33.333473, -35.598262, -37.324581, -38.11994, -36.231095, -32.722773, -29.941561, -29.774681, -30.410565, -31.683083, -33.027091, -32.037646, -29.579648, -26.226199, -22.483974, -19.675937, -18.721919, -17.890784, -17.904242, -17.582771, -16.018161, -12.94813, -8.96384, -6.60417, 2.945415, 10.269957, 19.382254, 30.328502, 29.260801, 27.435275, 37.348863, 53.134981, 69.962491, 78.376245, 82.583123, 84.686561, 85.738281, 86.26414, 69.16232, 62.644485, 74.717243, 80.753621, 83.771811, 85.280905, 85.135128, 76.669614, 66.100532, 56.764641, 50.14077, 45.49916, 58.58043, 68.714915, 68.568558, 57.230454, 30.550427, 2.282613, -8.555793, -10.242047, -11.243223, -9.640662, -10.451506, -10.838428, -9.608864, -8.197432, -8.203091, -8.943595, -10.490148, -12.857799, -15.625399, -18.598125, -26.394587, -33.285019, -40.807334, -46.394567, -47.265584, -47.855092, -47.084321, -47.974985, -48.528193, -49.388596, -50.603448, -50.251074, -54.134962, -58.437006, -61.167678, -62.666614, -63.416082, -63.790816, -63.978183, -64.071867, -64.118708, -64.142129, -64.15384, -64.159695, -64.162622, -64.164086, -63.429393, -62.136122, -60.738011, -59.50583, -58.853615, -58.891058, -59.301779, -59.071189, -58.753945, -58.166622, -56.412211, -54.039131, -51.307815, -47.960258, -43.544154, -38.631927, -34.673713, -29.986557, -24.753103, -13.069902, 3.100674, 13.643112, 13.133381, 0.454491, -16.175155, -28.324902, -32.166551, -30.972576, -28.676613, -27.531106, -27.969103, -28.774852, -30.851126, -28.137088, -22.513119, -13.541109, 6.929845, 23.302198, 32.544324, 31.337537, 32.848243, 44.617297, 52.717123, 57.049462], "market_activity_raw": [null, null, null, null, -6.14185, -23.30395, -31.5872, -34.0729, -36.67005, -29.9749, -30.6932, -38.10085, -39.4275, -38.3354, -34.5671, -29.8907, -33.66425, -37.86305, -39.0509, -38.9153, -34.34225, -29.21445, -27.16035, -29.6078, -31.04645, -32.9556, -34.3711, -31.0482, -27.12165, -22.87275, -18.74175, -16.8679, -17.7679, -17.05965, -17.9177, -17.2613, -14.45355, -9.8781, -4.97955, -4.2445, 12.495, 17.5945, 28.49455, 41.27475, 28.1931, 25.60975, 47.26245, 68.9211, 86.79, 86.79, 86.79, 86.79, 86.79, 86.79, 52.0605, 56.12665, 86.79, 86.79, 86.79, 86.79, 84.98935, 68.2041, 55.53145, 47.42875, 43.5169, 40.85755, 71.6617, 78.8494, 68.4222, 45.89235, 3.8704, -25.9852, -19.3942, -11.9283, -12.2444, -8.0381, -11.26235, -11.22535, -8.3793, -6.786, -8.20875, -9.6841, -12.0367, -15.22545, -18.393, -21.57085, -34.19105, -40.17545, -48.32965, -51.9818, -48.1366, -48.4446, -46.31355, -48.86565, -49.0814, -50.249, -51.8183, -49.8987, -58.01885, -62.73905, -63.89835, -64.16555, -64.16555, -64.16555, -64.16555, -64.16555, -64.16555, -64.16555, -64.16555, -64.16555, -64.16555, -64.16555, -62.6947, -60.84285, -59.3399, -58.27365, -58.2014, -58.9285, -59.7125, -58.8406, -58.4367, -57.5793, -54.6578, -51.66605, -48.5765, -44.6127, -39.12805, -33.7197, -30.7155, -25.2994, -19.51965, -1.3867, 19.27125, 24.18555, 12.62365, -12.2244, -32.8048, -40.47465, -36.0082, -29.7786, -26.38065, -26.3856, -28.4071, -29.5806, -32.9274, -25.42305, -16.88915, -4.5691, 27.4008, 39.67455, 41.78645, 30.13075, 34.35895, 56.38635, 60.81695, 61.3818], "market_activity_distance": [35.232321, 29.442745, 27.410082, 24.955685, 22.033932, 16.007557, 12.879381, 11.140697, 9.324025, 7.466561, 5.376921, 3.21145, 1.886387, 0.835368, -0.17713, -1.188612, -2.50038, -3.714904, -4.673026, -5.535756, -6.354977, -7.065336, -7.778889, -8.729694, -9.341812, -8.355662, -7.645257, -6.720177, -5.670004, -4.815162, -3.950221, -3.283481, -2.738098, -2.064108, -1.384415, -1.242469, -0.915777, -0.637253, -0.422551, -0.37639, 1.356852, 2.02975, 3.196432, 4.297793, 4.132524, 4.210529, 7.397141, 22.475078, 34.97401, 50.08255, 55.750605, 54.401272, 50.253314, 47.59726, 44.693576, 43.682049, 50.150633, 49.870312, 49.392718, 47.412586, 43.679174, 39.865076, 36.747036, 33.721887, 30.439221, 27.494505, 29.651725, 29.419732, 24.810832, 19.588704, 16.076749, 12.34922, 10.407099, 8.189347, 5.768201, 3.615366, 1.995109, 1.213657, 0.632843, 0.457229, 0.046613, -0.602163, -1.266391, -1.891715, -2.513628, -3.10892, -3.876771, -4.50388, -5.189241, -5.576106, -6.107725, -6.505659, -6.854637, -7.25606, -7.58281, -7.904397, -7.732994, -7.458637, -8.148315, -8.910712, -9.721605, -10.750082, -11.356209, -11.632572, -11.932214, -12.031563, -11.960748, -12.087864, -12.061366, -11.907135, -11.669144, -11.337981, -10.933018, -10.463362, -9.920351, -9.383963, -9.908531, -9.838526, -10.013979, -9.664961, -9.452902, -9.126193, -8.591097, -8.093634, -7.465501, -6.784806, -5.953343, -4.800514, -4.818826, -4.735883, -4.513163, -2.804456, -0.909904, -0.012921, -0.690731, -1.642999, -2.122422, -2.457551, -2.415103, -2.379891, -2.334308, -2.37701, -2.513405, -2.568187, -2.806872, -2.472995, -2.134677, -1.389203, 1.550161, 3.167053, 3.494927, 2.528696, 5.2707, 13.70726, 16.806388, 17.201482], "market_activity_roc": [null, null, null, null, -5.91683, -7.260237, -8.836034, -9.206825, -9.307576, -6.389496, -6.032815, -6.710576, -6.621348, -6.213496, -5.393645, -4.431288, -4.729652, -5.116722, -5.088129, -4.872946, -3.970035, -3.004381, -2.521162, -2.692205, -2.780789, -3.302478, -3.684618, -3.370186, -2.988983, -2.513221, -2.05825, -1.913541, -2.177558, -2.217692, -2.505301, -2.43403, -2.066097, -1.409494, -0.687761, -0.582595, 1.659126, 2.309484, 3.760643, 5.52201, 3.502898, 3.079307, 5.76671, 21.788793, 37.14163, 56.307763, 59.417596, 37.816313, 21.204025, 6.42101, 0.323879, 0.963024, 9.881987, 11.976744, 14.359505, 13.938698, 5.499822, 2.861426, 0.869465, -0.122783, 0.0, 0.243715, 4.600918, 6.80599, 5.179549, 2.811687, -3.00436, -6.859594, -5.387151, -3.715249, -3.220863, -2.075913, -2.218617, -2.037196, -1.45932, -1.169408, -1.300771, -1.386888, -1.607424, -1.968126, -2.326263, -2.692002, -4.503165, -5.302904, -6.430618, -6.917741, -6.193871, -6.152865, -5.73947, -6.050416, -6.010897, -6.12216, -6.407349, -6.167273, -7.288661, -8.455306, -9.543849, -11.031278, -11.250462, -10.578091, -9.769756, -8.789209, -8.041369, -8.250561, -8.357505, -8.401199, -8.26883, -7.859285, -7.628087, -7.337007, -7.10076, -7.051043, -6.921806, -7.051819, -7.159326, -7.077014, -7.061177, -6.999824, -6.660851, -6.302379, -5.957895, -5.487806, -4.812546, -4.2215, -3.74516, -2.912469, -2.054025, 0.412246, 3.233643, 3.804524, 2.139476, -1.552285, -4.679495, -5.809783, -5.11726, -4.14597, -3.622103, -3.61328, -3.90038, -4.072533, -4.544963, -3.440412, -2.175032, -0.40602, 3.958668, 5.524583, 5.782859, 4.167881, 4.216318, 12.011179, 15.493745, 17.648712], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.586, 2.7335, 12.8037, 14.6238, 14.416, 16.5759, 14.7038, 8.6439, 10.6027, 7.239, 6.2738, 7.7253, 8.9659, 5.3352, 5.0225, 2.5588, -0.287, 0.2106, -1.8802, 2.6258, 4.1044, 10.2825, 7.7155, 2.3188, 14.7583, 8.4832, 10.1427, 9.345, 5.5164, 7.1902, 14.6382, 28.2777, 25.426, 26.0139, 14.4247, 6.8334, 6.0003, 7.2369, 6.35, 6.6647, 12.094, 1.3642, 2.2656, 1.6429, -0.2662, 0.5146, 0.446, 0.5686, -0.5733, -0.7222, 6.8535, 1.1383, -9.3008, -9.9153, -10.3093, -13.7447, -6.2181, -8.717, -9.6261, -6.4706, -2.5052, -6.0105, -5.4778, -5.2934, -4.8823, -5.5833, -5.1509, -7.1161, -6.3233, -7.0835, -19.7457, -6.6263, -8.5334, -1.745, -3.5836, -2.5512, -2.4103, -4.0736, -2.6985, -3.3007, -4.5506, -0.7805, -9.5164, -9.1316, -8.6074, -8.2311, -6.7176, 3.0268, 2.4239, 1.9967, -0.0202, -1.6989, -0.8137, -0.4712, -1.145, -0.9924, -1.926, -0.7766, -1.973, -3.114, -3.2621, -3.6851, -4.0518, -2.7056, -3.2808, -3.7794, -0.5715, -0.0359, -1.1925, -1.2328, 5.8302, 4.5415, 1.2233, 8.3316, 13.9547, 11.7734, 10.2036, 5.7665, 2.4583, -0.5215, -2.3933, -3.4175, -4.5392, -5.4506, -3.5799, -5.9106, -6.0238, -5.6106, -7.0206, 15.5475, 14.4538, 12.5267, 11.5844, 9.6325, 9.1628, 4.4745, 13.6539, 22.4674, 10.753, 5.9913], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.59983, -0.559597, -0.448653, -0.360826, -0.417143, -0.353532, -0.39279, -0.404163, -0.336386, -0.223022, -0.270509, -0.309272, -0.389354, -0.509125, -0.501746, -0.513759, -0.425085, -0.34371, -0.185231, -0.113314, -0.153955, 0.067033, 0.131745, 0.242046, 0.322728, 0.291567, 0.282632, 0.379702, 0.580496, 0.700972, 0.773258, 0.81663, 0.839799, 0.849855, 0.862588, 0.862246, 0.861388, 0.869507, 0.83894, 0.806019, 0.762512, 0.692075, 0.634158, 0.572459, 0.512503, 0.444229, 0.382977, 0.402181, 0.425514, 0.294244, 0.156565, 0.020101, -0.160446, -0.175149, -0.245315, -0.327322, -0.346321, -0.315099, -0.378256, -0.424184, -0.448168, -0.458948, -0.480327, -0.502714, -0.548116, -0.567811, -0.592638, -0.711753, -0.730724, -0.760499, -0.724605, -0.723971, -0.700949, -0.671019, -0.669432, -0.640657, -0.609743, -0.603506, -0.541491, -0.573054, -0.616045, -0.651403, -0.666505, -0.651491, -0.513805, -0.399244, -0.320162, -0.283799, -0.280681, -0.324351, -0.339584, -0.357751, -0.372826, -0.387419, -0.381827, -0.392903, -0.415879, -0.427634, -0.466469, -0.497958, -0.504049, -0.504232, -0.501465, -0.477024, -0.448899, -0.442673, -0.442807, -0.364891, -0.31937, -0.314011, -0.209964, -0.027053, 0.085873, 0.167944, 0.171413, 0.115139, 0.008214, -0.114368, -0.225225, -0.303656, -0.363541, -0.394566, -0.439738, -0.479909, -0.503558, -0.518641, -0.270133, -0.078578, 0.05524, 0.136977, 0.179183, 0.217359, 0.201853, 0.32916, 0.536267, 0.631252, 0.658883], "smi": [null, null, null, 0.12, 0.1136, 0.1038, 0.0922, 0.0804, 0.07, 0.0619, 0.0516, 0.0411, 0.0305, 0.02, 0.01, 0.006, 0.0045, 0.0045, 0.017, 0.038, 0.065, 0.097, 0.1305, 0.161, 0.191, 0.2065, 0.2215, 0.2415, 0.248, 0.2415, 0.224, 0.196, 0.164, 0.134, 0.104, 0.0945, 0.094, 0.1005, 0.1145, 0.129, 0.1525, 0.184, 0.2205, 0.26, 0.298, 0.3285, 0.3695, 0.419, 0.477, 0.5465, 0.6135, 0.676, 0.7345, 0.79, 0.849, 0.909, 0.9515, 0.9745, 0.9835, 0.985, 0.983, 0.9835, 0.986, 0.99, 0.991, 0.981, 0.973, 0.9675, 0.961, 0.944, 0.9095, 0.855, 0.808, 0.758, 0.707, 0.665, 0.6135, 0.5505, 0.4825, 0.429, 0.3915, 0.3795, 0.3555, 0.33, 0.297, 0.2565, 0.2185, 0.187, 0.1615, 0.134, 0.1115, 0.082, 0.0555, 0.032, 0.026, 0.026, 0.028, 0.032, 0.0335, 0.0325, 0.0295, 0.027, 0.0255, 0.027, 0.0225, 0.023, 0.0235, 0.022, 0.0215, 0.0205, 0.02, 0.028, 0.034, 0.036, 0.0345, 0.028, 0.0235, 0.021, 0.02, 0.02, 0.02, 0.012, 0.006, 0.004, 0.0035, 0.0045, 0.009, 0.016, 0.021, 0.028, 0.048, 0.078, 0.115, 0.149, 0.1785, 0.203, 0.2125, 0.212, 0.209, 0.202, 0.182, 0.152, 0.115, 0.079, 0.048, 0.0305, 0.0305, 0.05, 0.082, 0.12, 0.16, 0.198, 0.2465, 0.303, 0.365, 0.422], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.428782, 12.201499, 9.390089, 9.221147, 10.249888, -9.480973, -3.065754, -9.132034, -10.328556, -11.402777, -12.385968, -11.21598, -15.428497, -15.511997, -16.362479, -16.472518, -26.116447, -23.008487, -16.682071, -13.230931, -13.16827, -7.464179, -6.954676, -14.159285, -12.904381, -16.108757, -16.073488, -16.512169, -15.917883, -18.851948, -21.778263, -23.14104, -27.950792, -27.583849, -29.934535, -28.637566, -22.791629, -20.519495, -22.04235, -27.190223, -19.171314, -24.02403, -19.812911, -21.569019, -25.730398, -25.947509, -16.75309, 13.886901, 16.245186, 40.680658, 35.649615, 30.73581, 32.397206, 33.750092, 35.222395, 38.108686, 69.040438, 51.006374, 51.337262, 45.396556, 45.170384, 42.428007, 37.852199, 38.097918, 39.119315, 33.247103, 55.974211, 47.670002, 35.963033, 26.462255, 23.814211, 17.878657, 23.385078, 19.085959, 14.382315, 16.132344, 18.828654, 12.373915, 12.793229, 8.59042, 10.655439, 10.336353, 12.059497, 6.501825, 8.33003, 6.820573, -14.325476, 0.369699, -9.914941, -5.613759, -11.475588, -14.856944, -14.834802, -18.044631, -18.50224, -22.031403, -25.30792, -24.095017, -42.762877, -45.382301, -48.331405, -49.773003, -49.004626, -41.025058, -41.629748, -39.879342, -43.494277, -46.511391, -47.128399, -46.384574, -46.719322, -48.299324, -49.993336, -48.635939, -49.961551, -52.254245, -51.168175, -51.071577, -49.42267, -50.124626, -50.998815, -51.701983, -48.574679, -48.989907, -50.629376, -51.383751, -49.252968, -49.497791, -50.85849, -45.837094, -43.811881, -45.724036, -41.498874, -41.829533, -42.481037, -42.481054, -41.754652, -46.123228, -48.437254, -51.210134, -49.459697, -53.800696, -52.882552, -53.180414, -56.541322, -44.704321, -41.249138, -42.598719, -38.063259, -39.554051, -35.967521, -33.090787, -25.992297, -9.760307, -18.126149, -22.662053], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.4, 20.299999, 19.860001, 19.959999, 20.0, 16.639999, 17.1, 15.92, 15.76, 15.7, 15.08, 14.88, 14.4, 14.44, 14.64, 14.64, 13.0, 13.45, 14.75, 15.25, 15.5, 16.1, 16.15, 15.0, 15.45, 14.9, 14.9, 15.2, 15.5, 14.95, 15.0, 14.6, 14.0, 14.05, 13.55, 14.0, 14.2, 15.0, 14.8, 14.0, 15.9, 15.1, 15.6, 15.7, 15.25, 15.65, 17.35, 24.0, 24.700001, 28.5, 26.5, 24.9, 24.950001, 26.200001, 26.25, 26.950001, 31.950001, 29.200001, 30.0, 29.9, 29.4, 29.85, 29.85, 29.950001, 29.700001, 29.65, 33.950001, 32.75, 29.65, 29.0, 28.4, 26.6, 29.0, 27.700001, 26.85, 27.6, 28.9, 27.450001, 27.35, 27.15, 27.049999, 26.6, 26.5, 25.65, 25.6, 25.1, 18.549999, 21.75, 20.1, 22.15, 21.0, 21.200001, 21.1, 20.1, 20.35, 19.9, 19.1, 19.950001, 15.0, 14.35, 13.85, 13.3, 13.4, 15.75, 15.65, 15.6, 14.8, 14.0, 14.15, 14.2, 13.9, 13.9, 13.5, 13.65, 13.2, 12.7, 12.5, 12.2, 11.9, 12.0, 11.7, 11.4, 11.7, 11.75, 11.45, 11.4, 12.1, 12.0, 11.45, 12.25, 13.15, 13.1, 13.1, 12.65, 12.25, 11.8, 11.45, 11.2, 10.9, 10.6, 10.7, 10.15, 9.96, 9.88, 9.42, 11.75, 11.9, 11.9, 12.0, 11.95, 12.05, 11.65, 13.0, 15.5, 14.25, 13.7], "trend_signal": [0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.2, 0.45, 0.45, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.25, 0.35, 0.6, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.25, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.2, 0.158762, 0.425, 0.618738, 0.639857], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41, 0.41, 0.395, 0.33999999999999997, 0.305, 0.27, 0.215, 0.18, 0.14499999999999996, 0.11000000000000001, 0.075, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.045, 0.09, 0.11000000000000001, 0.135, 0.18, 0.2, 0.2, 0.22000000000000003, 0.24000000000000005, 0.24000000000000005, 0.21500000000000002, 0.16999999999999998, 0.15, 0.15, 0.125, 0.10499999999999998, 0.12999999999999998, 0.145, 0.185, 0.28500000000000003, 0.385, 0.485, 0.585, 0.62, 0.6799999999999999, 0.76, 0.8150000000000001, 0.86, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8150000000000001, 0.795, 0.795, 0.8150000000000001, 0.8350000000000002, 0.835, 0.8099999999999999, 0.785, 0.78, 0.78, 0.755, 0.7300000000000001, 0.685, 0.6050000000000001, 0.545, 0.5050000000000001, 0.47000000000000003, 0.43499999999999994, 0.38, 0.34500000000000003, 0.29000000000000004, 0.23500000000000001, 0.2, 0.2, 0.16, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.085, 0.11000000000000001, 0.155, 0.18, 0.20500000000000002, 0.20500000000000002, 0.20500000000000002, 0.205, 0.225, 0.24500000000000002, 0.2, 0.175, 0.13, 0.10500000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.10500000000000001, 0.29602, 0.389421, 0.473799, 0.523887], "avg_distance": [19.154950308418524, 13.0301575750442, 10.58025384486647, 11.13704154210671, 11.359766643381807, -7.348679720694672, -4.787399519908547, -11.357625751868081, -12.248503885015136, -12.582583184945287, -16.034735950890116, -17.14833361732393, -19.820968016765097, -19.59824848347834, -18.484650817044514, -18.484650817044514, -27.616151681801824, -25.11055693232574, -17.872172100505917, -15.088177934421374, -13.6961808513791, -10.355387852077639, -10.076988435469199, -16.480175017463644, -13.974580267987557, -17.036973850680553, -17.036973850680553, -15.36657735102983, -13.6961808513791, -16.758574434072106, -16.480175017463644, -18.707370350331285, -22.048163349632734, -21.76976393302428, -24.553758099108823, -22.048163349632734, -20.934565683198922, -16.480175017463644, -17.59377268389746, -22.048163349632734, -11.468985518511463, -15.923376184246738, -13.139382018162193, -12.582583184945287, -15.088177934421374, -12.860982601553733, -3.3954024368662754, 33.631719972058164, 37.52931737256486, 58.68766746681907, 47.55169080248089, 38.64290947101034, 38.92131445560714, 45.881299870818495, 46.15969371943862, 50.05729111994531, 77.89723278079077, 62.585264867325776, 67.03964996507271, 66.4828511318558, 63.69885696577124, 66.20445171524736, 66.20445171524736, 66.7612561164526, 65.36925903341032, 65.09085404881351, 89.03320944512895, 82.35161787853771, 65.09085404881351, 61.47166163290362, 58.13086863360216, 48.10848963569781, 61.47166163290362, 54.233282369072136, 49.500486718740085, 53.6764779678669, 60.914862799686695, 52.84128528602986, 52.284480884824625, 51.17088321839079, 50.61407881718556, 48.10848963569781, 47.55169080248089, 42.81890072013716, 42.54050130352872, 39.756507137444174, 3.286177993748292, 21.103746224677714, 11.916565476598723, 23.330941557545344, 16.927754975550897, 18.041358209973048, 17.484553808767814, 11.916565476598723, 13.308562559640997, 10.80296781016489, 6.348577144429633, 11.081372794761686, -16.480175017463644, -20.099367433373555, -22.8833615994581, -25.945755182151093, -25.388956348934187, -12.304183768336827, -12.860982601553733, -13.139382018162193, -17.59377268389746, -22.048163349632734, -21.21296509980737, -20.934565683198922, -22.60496218284964, -22.60496218284964, -24.83215751571728, -23.996959265891917, -26.502554015368013, -29.286548181452552, -30.40014584788637, -32.0705423475371, -33.74093884718782, -33.18414001397091, -34.854536513621646, -36.52493301327237, -34.854536513621646, -34.57613709701319, -36.24653359666392, -36.52493301327237, -32.62734118075401, -33.18414001397091, -36.24653359666392, -31.792142930928648, -26.780953431976464, -27.059352848584915, -27.059352848584915, -29.564947598061003, -31.792142930928648, -34.29773768040473, -36.24653359666392, -37.63853067970619, -39.308927179356914, -40.97932367900764, -40.42252484579073, -43.48491842848373, -44.542836211595855, -44.98827527816938, -47.54954991096717, -34.57613709701319, -33.74093884718782, -33.74093884718782, -33.18414001397091, -33.462539430579376, -32.90574059736246, -35.1329359302301, -27.616151681801824, -13.6961808513791, -20.65616626659046, -23.718559849283466], "avg_trend_signal": 0.28616895512820517, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8800000000000001, "display_momentum_threshold": 0.8800000000000001, "display_price_threshold": 31.369800924000007, "reversal_price_threshold": 32.082750945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.64750105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [56, 66, 67], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [66], "dtl_danger_indices": [67], "cycle_ribbon_colors": ["rgba(16,185,129,0.335)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.372)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.296020", "trend_signal": "0.158762", "avg_distance": "-47.503236", "display_price_threshold": "31.369801", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.389421", "trend_signal": "0.425000", "avg_distance": "-37.407704", "display_price_threshold": "31.369801", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.473799", "trend_signal": "0.618738", "avg_distance": "-42.455470", "display_price_threshold": "31.369801", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.523887", "trend_signal": "0.639857", "avg_distance": "-44.676487", "display_price_threshold": "31.369801", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e15bf691-55a7-40cf-8675-84262816d568/", "share_image": "https://sharemaestro.com/terminal/e15bf691-55a7-40cf-8675-84262816d568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}