{"ticker": {"uuid": "e15bfda3-3f48-4d36-9efc-bd3105a709ce", "symbol": "600651", "name": "Shanghai Feilo Acoustics Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600651 fell 11.83%, moving from 7.27 to 6.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.40 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.41"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.40"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.15, "close": 6.41, "volume": 136874915}, "trend_line": 7.587, "activity_lines": {"activity_5": 6.846, "activity_10": 6.892727, "activity_20": 7.146714, "activity_30": 7.344602}, "trend_signal": 0, "fair_value": 4.774038, "relative_strength": -13.395133, "rate_of_change": -0.9400705052878975, "market_dynamics": -1.203188, "expectation": {"probability": 46.4986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.17, "close": 4.2, "volume": 191262094}, "trend_line": 3.647, "activity_lines": {"activity_5": 4.542, "activity_10": 4.340545, "activity_20": 4.018857, "activity_30": 3.843011}, "trend_signal": 1, "fair_value": 3.485, "relative_strength": 12.435038, "rate_of_change": 0.8294166436273102, "market_dynamics": 1.375813, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.98, "close": 4.07, "volume": 109010973}, "trend_line": 3.669667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.327818, "activity_20": 4.046095, "activity_30": 3.870301}, "trend_signal": 1, "fair_value": 3.493141, "relative_strength": 11.049295, "rate_of_change": 0.6215245407184047, "market_dynamics": 1.009762, "expectation": {"probability": 32.045, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.09, "high": 4.26, "low": 3.98, "close": 4.13, "volume": 135277888}, "trend_line": 3.702333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.314, "activity_20": 4.075048, "activity_30": 3.9}, "trend_signal": 1, "fair_value": 3.499231, "relative_strength": 11.71242, "rate_of_change": 0.8901625133833632, "market_dynamics": 0.664382, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.09, "high": 4.29, "low": 3.97, "close": 4.12, "volume": 117149960}, "trend_line": 3.727667, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.293091, "activity_20": 4.099048, "activity_30": 3.926946}, "trend_signal": 1, "fair_value": 3.505769, "relative_strength": 11.329386, "rate_of_change": 0.6842712419439302, "market_dynamics": 0.310349, "expectation": {"probability": 32.7946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.13, "high": 4.42, "low": 4.11, "close": 4.34, "volume": 140694272}, "trend_line": 3.76, "activity_lines": {"activity_5": 4.194, "activity_10": 4.304182, "activity_20": 4.140095, "activity_30": 3.966452}, "trend_signal": 1, "fair_value": 3.512949, "relative_strength": 15.386183, "rate_of_change": 0.8673789799357062, "market_dynamics": 0.179541, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.06, "close": 4.06, "volume": 68907999}, "trend_line": 3.78, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.256, "activity_20": 4.149905, "activity_30": 3.985806}, "trend_signal": 1, "fair_value": 3.516474, "relative_strength": 10.32477, "rate_of_change": 0.5319148936170218, "market_dynamics": 0.009844, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.83, "close": 4.18, "volume": 125599111}, "trend_line": 3.805667, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.225455, "activity_20": 4.168857, "activity_30": 4.011613}, "trend_signal": 1, "fair_value": 3.521987, "relative_strength": 13.136049, "rate_of_change": 0.6790211640211727, "market_dynamics": -0.145753, "expectation": {"probability": 34.8978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.96, "close": 4.01, "volume": 72293706}, "trend_line": 3.824, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.161091, "activity_20": 4.168476, "activity_30": 4.024796}, "trend_signal": 1, "fair_value": 3.526987, "relative_strength": 8.567476, "rate_of_change": 0.4817289584191079, "market_dynamics": -0.310543, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.86, "close": 3.93, "volume": 56332342}, "trend_line": 3.841333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.100545, "activity_20": 4.157714, "activity_30": 4.031634}, "trend_signal": 1, "fair_value": 3.531859, "relative_strength": 4.94189, "rate_of_change": 0.4532688284518898, "market_dynamics": -0.563781, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.79, "close": 3.81, "volume": 50148824}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.948, "activity_10": 4.037818, "activity_20": 4.133381, "activity_30": 4.029613}, "trend_signal": 1, "fair_value": 3.534103, "relative_strength": 3.89841, "rate_of_change": 0.29505382636703803, "market_dynamics": -0.699447, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.76, "close": 3.84, "volume": 39711150}, "trend_line": 3.872333, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.993273, "activity_20": 4.110762, "activity_30": 4.028796}, "trend_signal": 1, "fair_value": 3.533974, "relative_strength": 1.235625, "rate_of_change": 0.5104515910666549, "market_dynamics": -0.836067, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.83, "close": 3.9, "volume": 61902052}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.966182, "activity_20": 4.092238, "activity_30": 4.030581}, "trend_signal": 0, "fair_value": 3.533782, "relative_strength": 2.406942, "rate_of_change": 0.5767582488386278, "market_dynamics": -0.935143, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.63, "close": 3.63, "volume": 54510407}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.788, "activity_10": 3.893091, "activity_20": 4.045667, "activity_30": 4.013505}, "trend_signal": 0, "fair_value": 3.531859, "relative_strength": -1.71027, "rate_of_change": 0.29098765054881554, "market_dynamics": -1.046405, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.59, "close": 3.63, "volume": 44601135}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.724, "activity_10": 3.829091, "activity_20": 4.000095, "activity_30": 3.995699}, "trend_signal": 0, "fair_value": 3.529744, "relative_strength": 0.015812, "rate_of_change": 0.28161802355349913, "market_dynamics": -1.165129, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.49, "close": 3.5, "volume": 52349373}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.750364, "activity_20": 3.942381, "activity_30": 3.968796}, "trend_signal": 0, "fair_value": 3.526923, "relative_strength": -1.41624, "rate_of_change": 0.10211896859841725, "market_dynamics": -1.288259, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.47, "close": 3.49, "volume": 59123580}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.685091, "activity_20": 3.885524, "activity_30": 3.940989}, "trend_signal": 0, "fair_value": 3.523013, "relative_strength": -3.725653, "rate_of_change": -0.07651109410863732, "market_dynamics": -1.36597, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.47, "close": 3.49, "volume": 54042240}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.52, "activity_10": 3.630182, "activity_20": 3.830286, "activity_30": 3.913376}, "trend_signal": 0, "fair_value": 3.519167, "relative_strength": -3.122403, "rate_of_change": -0.025523226135792085, "market_dynamics": -1.400604, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.49, "high": 3.77, "low": 3.47, "close": 3.63, "volume": 90590435}, "trend_line": 3.923667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.613273, "activity_20": 3.790905, "activity_30": 3.89486}, "trend_signal": 0, "fair_value": 3.516859, "relative_strength": 0.762387, "rate_of_change": 0.1702067909114169, "market_dynamics": -1.255371, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.44, "close": 3.54, "volume": 32245700}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.586909, "activity_20": 3.749571, "activity_30": 3.870108}, "trend_signal": 0, "fair_value": 3.514423, "relative_strength": -2.189993, "rate_of_change": 0.05097272525929901, "market_dynamics": -1.275291, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.41, "close": 3.5, "volume": 29168232}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.560364, "activity_20": 3.711429, "activity_30": 3.842645}, "trend_signal": 0, "fair_value": 3.512179, "relative_strength": -2.689183, "rate_of_change": -0.05945486461281194, "market_dynamics": -1.301439, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.42, "close": 3.54, "volume": 48591138}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.546727, "activity_20": 3.681905, "activity_30": 3.817914}, "trend_signal": 0, "fair_value": 3.510256, "relative_strength": -0.986729, "rate_of_change": 0.034001702124187426, "market_dynamics": -1.276731, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.28, "close": 3.3, "volume": 49402787}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.458, "activity_10": 3.494909, "activity_20": 3.632667, "activity_30": 3.777613}, "trend_signal": 0, "fair_value": 3.506795, "relative_strength": -4.536279, "rate_of_change": -0.09343467866191162, "market_dynamics": -1.421157, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.18, "close": 3.34, "volume": 39536317}, "trend_line": 3.904333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.461273, "activity_20": 3.590905, "activity_30": 3.740129}, "trend_signal": 0, "fair_value": 3.50359, "relative_strength": -4.542466, "rate_of_change": -0.42507013516959924, "market_dynamics": -1.362807, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.31, "close": 3.48, "volume": 46304858}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.458364, "activity_20": 3.566238, "activity_30": 3.712753}, "trend_signal": 0, "fair_value": 3.501218, "relative_strength": -1.021989, "rate_of_change": -0.17073338775149602, "market_dynamics": -1.153515, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.45, "close": 3.48, "volume": 37438940}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.458182, "activity_20": 3.544619, "activity_30": 3.685806}, "trend_signal": 0, "fair_value": 3.499167, "relative_strength": -1.394151, "rate_of_change": -0.34210208311793694, "market_dynamics": -0.940641, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.47, "close": 3.58, "volume": 36166193}, "trend_line": 3.876, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.476545, "activity_20": 3.536619, "activity_30": 3.666172}, "trend_signal": 0, "fair_value": 3.498654, "relative_strength": 0.797842, "rate_of_change": -0.21452846601977543, "market_dynamics": -0.597148, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.55, "close": 3.56, "volume": 39970434}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.489636, "activity_20": 3.529, "activity_30": 3.645785}, "trend_signal": 0, "fair_value": 3.497949, "relative_strength": 0.544809, "rate_of_change": -0.39558823529411874, "market_dynamics": -0.20968, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.48, "close": 3.56, "volume": 34968794}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.548, "activity_10": 3.501455, "activity_20": 3.524333, "activity_30": 3.626387}, "trend_signal": 0, "fair_value": 3.499231, "relative_strength": 0.759313, "rate_of_change": -1.260585282284124, "market_dynamics": -0.002111, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.36, "close": 3.36, "volume": 41546769}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.478182, "activity_20": 3.502762, "activity_30": 3.597226}, "trend_signal": 0, "fair_value": 3.499103, "relative_strength": -2.964707, "rate_of_change": -1.4428121720881353, "market_dynamics": 0.1005, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.37, "high": 4.12, "low": 3.32, "close": 3.78, "volume": 170125423}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.534545, "activity_20": 3.523905, "activity_30": 3.59871}, "trend_signal": 0, "fair_value": 3.501731, "relative_strength": 9.825349, "rate_of_change": -0.6476710141069986, "market_dynamics": 0.447539, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.74, "high": 4.12, "low": 3.5, "close": 3.54, "volume": 265751852}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.542182, "activity_20": 3.522333, "activity_30": 3.58628}, "trend_signal": 0, "fair_value": 3.501154, "relative_strength": 3.575186, "rate_of_change": -0.5893909100383249, "market_dynamics": 0.613936, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.38, "close": 3.6, "volume": 117377538}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.560727, "activity_20": 3.527905, "activity_30": 3.57914}, "trend_signal": 0, "fair_value": 3.501346, "relative_strength": 3.00684, "rate_of_change": -0.4222151974294675, "market_dynamics": 0.743583, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.55, "close": 3.58, "volume": 85554371}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.570182, "activity_20": 3.533, "activity_30": 3.57172}, "trend_signal": 0, "fair_value": 3.501795, "relative_strength": 3.771077, "rate_of_change": -0.49615696887685284, "market_dynamics": 0.908444, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.42, "close": 3.43, "volume": 57448551}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.548, "activity_20": 3.524048, "activity_30": 3.555806}, "trend_signal": 0, "fair_value": 3.501538, "relative_strength": 0.813522, "rate_of_change": -0.625566579731048, "market_dynamics": 0.59707, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.15, "close": 3.25, "volume": 59188877}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.494, "activity_20": 3.498905, "activity_30": 3.529763}, "trend_signal": 0, "fair_value": 3.499872, "relative_strength": -2.967705, "rate_of_change": -0.9944529701256324, "market_dynamics": 0.266202, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.27, "high": 3.72, "low": 2.99, "close": 3.54, "volume": 187193298}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.45, "activity_10": 3.496909, "activity_20": 3.502571, "activity_30": 3.524774}, "trend_signal": 0, "fair_value": 3.500577, "relative_strength": 2.553623, "rate_of_change": -0.4791651750060009, "market_dynamics": 0.32499, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.54, "high": 3.58, "low": 2.7, "close": 2.79, "volume": 134116472}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.364182, "activity_20": 3.434571, "activity_30": 3.472516}, "trend_signal": 0, "fair_value": 3.496154, "relative_strength": -13.824175, "rate_of_change": -1.2870277777777828, "market_dynamics": -0.026634, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.32, "close": 2.85, "volume": 104972838}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.064, "activity_10": 3.256364, "activity_20": 3.375619, "activity_30": 3.427118}, "trend_signal": 0, "fair_value": 3.492308, "relative_strength": -16.00095, "rate_of_change": -1.0880873193802285, "market_dynamics": -0.341191, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.85, "close": 3.05, "volume": 75967104}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.197818, "activity_20": 3.339429, "activity_30": 3.397118}, "trend_signal": 0, "fair_value": 3.489872, "relative_strength": -14.173986, "rate_of_change": -0.8345092460882013, "market_dynamics": -0.493038, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.04, "high": 3.31, "low": 3.0, "close": 3.15, "volume": 97266690}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.163091, "activity_20": 3.315095, "activity_30": 3.375462}, "trend_signal": 0, "fair_value": 3.489103, "relative_strength": -11.975014, "rate_of_change": -0.6311561029782764, "market_dynamics": -0.917744, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.13, "high": 3.19, "low": 3.05, "close": 3.12, "volume": 55086373}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.134364, "activity_20": 3.289571, "activity_30": 3.35329}, "trend_signal": 0, "fair_value": 3.489615, "relative_strength": -13.299536, "rate_of_change": -0.6929072569620585, "market_dynamics": -0.926357, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.09, "close": 3.2, "volume": 58693185}, "trend_line": 3.416333, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.127818, "activity_20": 3.273667, "activity_30": 3.337828}, "trend_signal": 0, "fair_value": 3.489808, "relative_strength": -11.291191, "rate_of_change": -0.6783796222134348, "market_dynamics": -0.791204, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.19, "close": 3.28, "volume": 71593013}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.143091, "activity_20": 3.265857, "activity_30": 3.329032}, "trend_signal": 0, "fair_value": 3.490064, "relative_strength": -8.865451, "rate_of_change": -0.3414772506075946, "market_dynamics": -0.606227, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.27, "high": 3.61, "low": 3.18, "close": 3.34, "volume": 197966726}, "trend_line": 3.395, "activity_lines": {"activity_5": 3.254, "activity_10": 3.174727, "activity_20": 3.264048, "activity_30": 3.32486}, "trend_signal": 0, "fair_value": 3.489808, "relative_strength": -7.063294, "rate_of_change": -0.2839337885320318, "market_dynamics": -0.370612, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.23, "close": 3.28, "volume": 97324062}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.197091, "activity_20": 3.25719, "activity_30": 3.317441}, "trend_signal": 0, "fair_value": 3.488333, "relative_strength": -9.411171, "rate_of_change": -0.21599410898380073, "market_dynamics": -0.152864, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.0, "close": 3.02, "volume": 68699014}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.2, "activity_10": 3.171636, "activity_20": 3.226524, "activity_30": 3.29372}, "trend_signal": 0, "fair_value": 3.485321, "relative_strength": -15.043704, "rate_of_change": -0.4624716656034993, "market_dynamics": -0.151154, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.72, "close": 2.81, "volume": 68249208}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.062, "activity_10": 3.117455, "activity_20": 3.178524, "activity_30": 3.257462}, "trend_signal": 0, "fair_value": 3.479744, "relative_strength": -21.813689, "rate_of_change": -0.6722123368920454, "market_dynamics": -0.335418, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.75, "close": 2.99, "volume": 45855583}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.01, "activity_10": 3.095636, "activity_20": 3.151238, "activity_30": 3.23428}, "trend_signal": 0, "fair_value": 3.475385, "relative_strength": -17.191441, "rate_of_change": -0.6369327863189557, "market_dynamics": -0.522906, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.01, "high": 3.16, "low": 3.01, "close": 3.14, "volume": 25549693}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.098545, "activity_20": 3.140952, "activity_30": 3.222151}, "trend_signal": 0, "fair_value": 3.471923, "relative_strength": -13.195894, "rate_of_change": -0.4006310096153791, "market_dynamics": -0.528446, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.11, "close": 3.24, "volume": 89811941}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.118, "activity_20": 3.141238, "activity_30": 3.217333}, "trend_signal": 0, "fair_value": 3.469103, "relative_strength": -11.134046, "rate_of_change": -0.26147422953798916, "market_dynamics": -0.259632, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.16, "close": 3.23, "volume": 58183990}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.134, "activity_20": 3.143143, "activity_30": 3.21243}, "trend_signal": 0, "fair_value": 3.464295, "relative_strength": -10.682735, "rate_of_change": -0.3125529340592906, "market_dynamics": 0.17493, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.04, "close": 3.05, "volume": 42547689}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.115273, "activity_20": 3.129381, "activity_30": 3.196581}, "trend_signal": 0, "fair_value": 3.460962, "relative_strength": -13.312959, "rate_of_change": -0.2528774903532446, "market_dynamics": 0.367323, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.07, "volume": 36586173}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.102909, "activity_20": 3.120143, "activity_30": 3.182559}, "trend_signal": 0, "fair_value": 3.458974, "relative_strength": -12.264851, "rate_of_change": -0.2737781660695736, "market_dynamics": 0.369584, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.75, "close": 2.87, "volume": 62522848}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.032, "activity_10": 3.058, "activity_20": 3.094286, "activity_30": 3.156215}, "trend_signal": 0, "fair_value": 3.455513, "relative_strength": -16.563412, "rate_of_change": -0.620223753962759, "market_dynamics": 0.119077, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.82, "close": 2.88, "volume": 33606323}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.023455, "activity_20": 3.072048, "activity_30": 3.131828}, "trend_signal": 0, "fair_value": 3.452179, "relative_strength": -15.282517, "rate_of_change": -0.6138735420503382, "market_dynamics": -0.246973, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.79, "close": 2.82, "volume": 31752725}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.985273, "activity_20": 3.045857, "activity_30": 3.10486}, "trend_signal": 0, "fair_value": 3.449359, "relative_strength": -15.608923, "rate_of_change": -0.7823656578134598, "market_dynamics": -0.561145, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.64, "close": 2.76, "volume": 49762540}, "trend_line": 3.186, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.939818, "activity_20": 3.017381, "activity_30": 3.075656}, "trend_signal": 0, "fair_value": 3.446026, "relative_strength": -15.975228, "rate_of_change": -0.8300580172174774, "market_dynamics": -0.855038, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.66, "close": 2.67, "volume": 35627941}, "trend_line": 3.156333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.878909, "activity_20": 2.980476, "activity_30": 3.042366}, "trend_signal": 0, "fair_value": 3.441731, "relative_strength": -17.712739, "rate_of_change": -0.9311676082862489, "market_dynamics": -1.093265, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.59, "close": 2.73, "volume": 45609939}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.834727, "activity_20": 2.950143, "activity_30": 3.01486}, "trend_signal": 0, "fair_value": 3.436923, "relative_strength": -15.900006, "rate_of_change": -0.6653290384759754, "market_dynamics": -1.170507, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.61, "close": 2.64, "volume": 63747966}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.781636, "activity_20": 2.912762, "activity_30": 2.982903}, "trend_signal": 0, "fair_value": 3.431923, "relative_strength": -18.442812, "rate_of_change": -1.2119924741646344, "market_dynamics": -1.114066, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.53, "close": 2.72, "volume": 50450175}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.754, "activity_20": 2.885429, "activity_30": 2.958559}, "trend_signal": 0, "fair_value": 3.427949, "relative_strength": -12.893102, "rate_of_change": -0.8824688853281211, "market_dynamics": -0.960924, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.71, "high": 3.16, "low": 2.68, "close": 2.95, "volume": 132228166}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.777455, "activity_20": 2.881905, "activity_30": 2.950817}, "trend_signal": 0, "fair_value": 3.426282, "relative_strength": -5.682378, "rate_of_change": -0.7057654723126997, "market_dynamics": -0.477262, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.8, "close": 2.83, "volume": 55501101}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.780909, "activity_20": 2.868143, "activity_30": 2.936731}, "trend_signal": 0, "fair_value": 3.423654, "relative_strength": -7.853203, "rate_of_change": -0.8201203739880095, "market_dynamics": -0.291448, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.75, "close": 2.78, "volume": 34450016}, "trend_line": 3.001667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.779636, "activity_20": 2.851762, "activity_30": 2.921032}, "trend_signal": 0, "fair_value": 3.420962, "relative_strength": -9.665871, "rate_of_change": -0.7166263193634371, "market_dynamics": -0.231067, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.68, "close": 2.72, "volume": 29577400}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.769091, "activity_20": 2.832333, "activity_30": 2.90286}, "trend_signal": 0, "fair_value": 3.418462, "relative_strength": -10.541267, "rate_of_change": -0.5885729496309843, "market_dynamics": -0.267954, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.67, "close": 2.8, "volume": 27550721}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.776, "activity_20": 2.82319, "activity_30": 2.890989}, "trend_signal": 0, "fair_value": 3.416731, "relative_strength": -7.22511, "rate_of_change": -0.8266420911528148, "market_dynamics": -0.383112, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.74, "close": 2.77, "volume": 30978327}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.777818, "activity_20": 2.812238, "activity_30": 2.878774}, "trend_signal": 0, "fair_value": 3.415064, "relative_strength": -5.442582, "rate_of_change": -0.022505071244088903, "market_dynamics": -0.294395, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.73, "close": 2.8, "volume": 46687316}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.78, "activity_10": 2.784909, "activity_20": 2.804333, "activity_30": 2.868538}, "trend_signal": 0, "fair_value": 3.41359, "relative_strength": -2.097644, "rate_of_change": -0.056342940925771884, "market_dynamics": 0.016672, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.78, "close": 2.9, "volume": 35304652}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.822, "activity_10": 2.807818, "activity_20": 2.806857, "activity_30": 2.86486}, "trend_signal": 0, "fair_value": 3.412756, "relative_strength": 0.296125, "rate_of_change": -0.16909029421710833, "market_dynamics": 0.41045, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.87, "close": 3.22, "volume": 86246051}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.885818, "activity_20": 2.841, "activity_30": 2.882151}, "trend_signal": 0, "fair_value": 3.413397, "relative_strength": -1.067952, "rate_of_change": 0.07903116531165788, "market_dynamics": 0.827255, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.29, "close": 3.47, "volume": 49829469}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.153333, "activity_10": 2.998727, "activity_20": 2.899048, "activity_30": 2.915419}, "trend_signal": 0, "fair_value": 3.415769, "relative_strength": -1.179891, "rate_of_change": 0.39491147409584815, "market_dynamics": 1.172955, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.16, "close": 3.19, "volume": 141871862}, "trend_line": 2.965667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.047091, "activity_20": 2.929286, "activity_30": 2.929871}, "trend_signal": 0, "fair_value": 3.415321, "relative_strength": -5.569976, "rate_of_change": -0.01122724207688337, "market_dynamics": 1.403864, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.19, "high": 3.34, "low": 3.14, "close": 3.27, "volume": 90947564}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.105636, "activity_20": 2.966476, "activity_30": 2.949505}, "trend_signal": 0, "fair_value": 3.415449, "relative_strength": -4.250361, "rate_of_change": -0.011262221955452598, "market_dynamics": 1.544215, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.29, "high": 3.61, "low": 3.25, "close": 3.58, "volume": 120802011}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.212545, "activity_20": 3.032238, "activity_30": 2.989161}, "trend_signal": 1, "fair_value": 3.417051, "relative_strength": 3.655813, "rate_of_change": 0.2697842029883174, "market_dynamics": 1.566693, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 4.55, "low": 3.58, "close": 3.89, "volume": 360525419}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.361273, "activity_20": 3.124143, "activity_30": 3.048301}, "trend_signal": 1, "fair_value": 3.421667, "relative_strength": 13.413552, "rate_of_change": 0.683879000434868, "market_dynamics": 1.644176, "expectation": {"probability": 36.5565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.89, "high": 5.35, "low": 3.87, "close": 5.08, "volume": 575369944}, "trend_line": 3.062333, "activity_lines": {"activity_5": 4.095333, "activity_10": 3.705091, "activity_20": 3.324571, "activity_30": 3.182903}, "trend_signal": 1, "fair_value": 3.43359, "relative_strength": 39.54621, "rate_of_change": 2.293708685702195, "market_dynamics": 1.684539, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.05, "high": 5.41, "low": 4.74, "close": 5.02, "volume": 461056131}, "trend_line": 3.136, "activity_lines": {"activity_5": 4.501333, "activity_10": 3.996545, "activity_20": 3.508524, "activity_30": 3.309204}, "trend_signal": 1, "fair_value": 3.446154, "relative_strength": 41.993719, "rate_of_change": 2.405584239205858, "market_dynamics": 1.763206, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.35, "close": 4.38, "volume": 291140271}, "trend_line": 3.182333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.130727, "activity_20": 3.620762, "activity_30": 3.389462}, "trend_signal": 1, "fair_value": 3.455128, "relative_strength": 25.915712, "rate_of_change": 1.4774553571428488, "market_dynamics": 1.677076, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.37, "high": 4.62, "low": 4.24, "close": 4.5, "volume": 167517221}, "trend_line": 3.227667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.258, "activity_20": 3.736286, "activity_30": 3.474473}, "trend_signal": 1, "fair_value": 3.465385, "relative_strength": 26.644098, "rate_of_change": 1.4245523645702691, "market_dynamics": 1.53993, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.48, "high": 5.02, "low": 4.46, "close": 4.99, "volume": 213490368}, "trend_line": 3.286, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.445273, "activity_20": 3.890048, "activity_30": 3.588172}, "trend_signal": 1, "fair_value": 3.478846, "relative_strength": 36.515359, "rate_of_change": 1.8072806147598308, "market_dynamics": 1.432877, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.98, "high": 5.27, "low": 4.84, "close": 5.13, "volume": 246785522}, "trend_line": 3.349333, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.625818, "activity_20": 4.045952, "activity_30": 3.70714}, "trend_signal": 1, "fair_value": 3.492179, "relative_strength": 39.89571, "rate_of_change": 1.9273584905660404, "market_dynamics": 1.330202, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.67, "close": 4.91, "volume": 161420301}, "trend_line": 3.411333, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.736182, "activity_20": 4.169429, "activity_30": 3.807828}, "trend_signal": 1, "fair_value": 3.503462, "relative_strength": 34.428612, "rate_of_change": 1.8511148339087167, "market_dynamics": 1.218862, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.24, "close": 4.35, "volume": 140421170}, "trend_line": 3.454, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.713455, "activity_20": 4.230238, "activity_30": 3.868387}, "trend_signal": 1, "fair_value": 3.511795, "relative_strength": 17.837686, "rate_of_change": 1.2507427448449107, "market_dynamics": 0.989843, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35, "high": 4.36, "low": 3.91, "close": 3.93, "volume": 94789320}, "trend_line": 3.489333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.594727, "activity_20": 4.24381, "activity_30": 3.899097}, "trend_signal": 1, "fair_value": 3.517564, "relative_strength": 12.688909, "rate_of_change": 1.0229588882455014, "market_dynamics": 0.578193, "expectation": {"probability": 37.4524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.8, "close": 3.88, "volume": 96552835}, "trend_line": 3.522667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.460545, "activity_20": 4.247143, "activity_30": 3.924301}, "trend_signal": 1, "fair_value": 3.523013, "relative_strength": 12.757038, "rate_of_change": 0.9553115165563281, "market_dynamics": 0.101683, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.81, "high": 4.11, "low": 3.76, "close": 3.98, "volume": 91191482}, "trend_line": 3.561333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.344727, "activity_20": 4.254476, "activity_30": 3.953806}, "trend_signal": 1, "fair_value": 3.528526, "relative_strength": 12.972901, "rate_of_change": 1.0976342640391399, "market_dynamics": -0.285091, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.92, "close": 4.0, "volume": 85124051}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.252545, "activity_20": 4.258095, "activity_30": 3.982108}, "trend_signal": 1, "fair_value": 3.534487, "relative_strength": 12.998883, "rate_of_change": 1.1606328304598301, "market_dynamics": -0.522286, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.94, "close": 3.94, "volume": 14379101}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.168, "activity_20": 4.250143, "activity_30": 4.003871}, "trend_signal": 1, "fair_value": 3.539872, "relative_strength": 11.381733, "rate_of_change": 1.1750461533080958, "market_dynamics": -0.649941, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.96, "close": 4.2, "volume": 76142775}, "trend_line": 3.694, "activity_lines": {"activity_5": 4.04, "activity_10": 4.138727, "activity_20": 4.261524, "activity_30": 4.039677}, "trend_signal": 1, "fair_value": 3.544487, "relative_strength": 16.312029, "rate_of_change": 1.3443072702331942, "market_dynamics": -0.673097, "expectation": {"probability": 37.3776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.19, "high": 4.49, "low": 4.19, "close": 4.26, "volume": 127396118}, "trend_line": 3.748, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.125818, "activity_20": 4.272429, "activity_30": 4.076194}, "trend_signal": 1, "fair_value": 3.550064, "relative_strength": 15.888128, "rate_of_change": 1.4618299945858222, "market_dynamics": -0.705635, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.24, "high": 4.61, "low": 4.17, "close": 4.5, "volume": 129632095}, "trend_line": 3.807333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.169818, "activity_20": 4.301238, "activity_30": 4.12471}, "trend_signal": 1, "fair_value": 3.557308, "relative_strength": 20.575098, "rate_of_change": 1.5830576307363828, "market_dynamics": -0.669688, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.59, "high": 5.32, "low": 4.52, "close": 4.54, "volume": 362216270}, "trend_line": 3.860333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.232545, "activity_20": 4.328952, "activity_30": 4.171978}, "trend_signal": 1, "fair_value": 3.565192, "relative_strength": 23.079727, "rate_of_change": 1.3920505508711725, "market_dynamics": -0.417513, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.39, "close": 4.66, "volume": 163003410}, "trend_line": 3.921333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.323818, "activity_20": 4.361667, "activity_30": 4.22357}, "trend_signal": 1, "fair_value": 3.573205, "relative_strength": 23.633065, "rate_of_change": 1.580174560070346, "market_dynamics": -0.273434, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.87, "low": 4.41, "close": 4.61, "volume": 189864299}, "trend_line": 3.982333, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.400364, "activity_20": 4.383, "activity_30": 4.268}, "trend_signal": 1, "fair_value": 3.579936, "relative_strength": 20.004336, "rate_of_change": 1.5555934678335133, "market_dynamics": -0.159776, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.42, "close": 4.47, "volume": 119759651}, "trend_line": 4.040667, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.439091, "activity_20": 4.386095, "activity_30": 4.299462}, "trend_signal": 1, "fair_value": 3.585897, "relative_strength": 17.743995, "rate_of_change": 1.4648197425981173, "market_dynamics": -0.147573, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.22, "close": 4.24, "volume": 84329912}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.425273, "activity_20": 4.364524, "activity_30": 4.312323}, "trend_signal": 1, "fair_value": 3.590256, "relative_strength": 11.818158, "rate_of_change": 1.187922687021723, "market_dynamics": -0.372118, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.13, "close": 4.18, "volume": 49975616}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.395818, "activity_20": 4.341238, "activity_30": 4.318215}, "trend_signal": 1, "fair_value": 3.595128, "relative_strength": 10.201475, "rate_of_change": 1.1495189018817065, "market_dynamics": -0.503931, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.44, "close": 3.88, "volume": 116619884}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.308545, "activity_20": 4.293381, "activity_30": 4.30172}, "trend_signal": 0, "fair_value": 3.598205, "relative_strength": 5.217597, "rate_of_change": 0.8704762738392737, "market_dynamics": -0.645317, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.76, "close": 3.85, "volume": 63351841}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.216909, "activity_20": 4.245048, "activity_30": 4.280968}, "trend_signal": 0, "fair_value": 3.60109, "relative_strength": 2.72929, "rate_of_change": 0.7590730516122098, "market_dynamics": -0.805857, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.81, "close": 4.0, "volume": 123644608}, "trend_line": 4.229333, "activity_lines": {"activity_5": 3.976, "activity_10": 4.158909, "activity_20": 4.214095, "activity_30": 4.267849}, "trend_signal": 0, "fair_value": 3.604744, "relative_strength": 5.701012, "rate_of_change": 0.6185567500837978, "market_dynamics": -0.82886, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.87, "close": 3.97, "volume": 48813853}, "trend_line": 4.246, "activity_lines": {"activity_5": 3.956, "activity_10": 4.100182, "activity_20": 4.185, "activity_30": 4.251118}, "trend_signal": 0, "fair_value": 3.607821, "relative_strength": 5.070273, "rate_of_change": 0.3940810524969511, "market_dynamics": -0.945975, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.99, "close": 4.05, "volume": 57565784}, "trend_line": 4.274667, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.065636, "activity_20": 4.169048, "activity_30": 4.238473}, "trend_signal": 0, "fair_value": 3.612564, "relative_strength": 4.844705, "rate_of_change": 0.6751530852567017, "market_dynamics": -0.975028, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.94, "close": 4.07, "volume": 65502038}, "trend_line": 4.301333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.043636, "activity_20": 4.159095, "activity_30": 4.225269}, "trend_signal": 0, "fair_value": 3.61859, "relative_strength": 4.2457, "rate_of_change": 0.6238146737511866, "market_dynamics": -0.963918, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.94, "close": 3.94, "volume": 59427982}, "trend_line": 4.313333, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.008727, "activity_20": 4.138095, "activity_30": 4.201957}, "trend_signal": 0, "fair_value": 3.624872, "relative_strength": 1.173697, "rate_of_change": 0.27898328262425753, "market_dynamics": -1.092018, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.92, "close": 3.95, "volume": 56521747}, "trend_line": 4.315333, "activity_lines": {"activity_5": 3.986, "activity_10": 3.987818, "activity_20": 4.118, "activity_30": 4.178516}, "trend_signal": 0, "fair_value": 3.629167, "relative_strength": 1.147165, "rate_of_change": 0.046367855206166084, "market_dynamics": -1.187039, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.93, "high": 4.45, "low": 3.92, "close": 4.28, "volume": 197892611}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.036364, "activity_20": 4.129, "activity_30": 4.176237}, "trend_signal": 0, "fair_value": 3.634872, "relative_strength": 7.796243, "rate_of_change": -0.6179360897525089, "market_dynamics": -1.000531, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.09, "close": 4.11, "volume": 111016520}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.098, "activity_10": 4.053273, "activity_20": 4.122381, "activity_30": 4.16471}, "trend_signal": 0, "fair_value": 3.639295, "relative_strength": 3.31795, "rate_of_change": -0.707306023060309, "market_dynamics": -0.94613, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.11, "high": 4.41, "low": 4.08, "close": 4.16, "volume": 140792776}, "trend_line": 4.251, "activity_lines": {"activity_5": 4.128, "activity_10": 4.080545, "activity_20": 4.12, "activity_30": 4.158366}, "trend_signal": 0, "fair_value": 3.64109, "relative_strength": 4.599021, "rate_of_change": -0.17220353598462199, "market_dynamics": -0.694299, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.13, "high": 4.79, "low": 4.08, "close": 4.44, "volume": 159807927}, "trend_line": 4.249, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.153636, "activity_20": 4.143238, "activity_30": 4.170559}, "trend_signal": 0, "fair_value": 3.646474, "relative_strength": 8.893487, "rate_of_change": -0.047047753469787526, "market_dynamics": -0.141536, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.37, "close": 4.51, "volume": 134171610}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.228727, "activity_20": 4.172, "activity_30": 4.187398}, "trend_signal": 0, "fair_value": 3.650513, "relative_strength": 8.389069, "rate_of_change": -0.37655919039774105, "market_dynamics": 0.174406, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.37, "close": 4.46, "volume": 73423142}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.406, "activity_10": 4.285455, "activity_20": 4.19481, "activity_30": 4.202043}, "trend_signal": 0, "fair_value": 3.654744, "relative_strength": 5.436115, "rate_of_change": -0.5275927238365159, "market_dynamics": 0.567644, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.28, "close": 4.46, "volume": 79427960}, "trend_line": 4.195667, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.333273, "activity_20": 4.21781, "activity_30": 4.218129}, "trend_signal": 1, "fair_value": 3.658205, "relative_strength": 4.085464, "rate_of_change": -0.3562380971945699, "market_dynamics": 0.855036, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.47, "high": 5.05, "low": 4.41, "close": 5.05, "volume": 197108306}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.662, "activity_10": 4.480909, "activity_20": 4.297381, "activity_30": 4.273247}, "trend_signal": 1, "fair_value": 3.665577, "relative_strength": 15.066456, "rate_of_change": 0.5561213509079735, "market_dynamics": 1.04273, "expectation": {"probability": 40.2472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 6.12, "low": 4.8, "close": 5.56, "volume": 671190767}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.703455, "activity_20": 4.423667, "activity_30": 4.359763}, "trend_signal": 1, "fair_value": 3.67641, "relative_strength": 26.795371, "rate_of_change": 1.287817018250764, "market_dynamics": 1.176622, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.67, "high": 6.89, "low": 5.59, "close": 6.69, "volume": 694179197}, "trend_line": 4.367, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.102, "activity_20": 4.653048, "activity_30": 4.515677}, "trend_signal": 1, "fair_value": 3.695321, "relative_strength": 47.449356, "rate_of_change": 2.191895646793731, "market_dynamics": 1.425982, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 7.0, "low": 6.03, "close": 6.18, "volume": 510585498}, "trend_line": 4.440333, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.358, "activity_20": 4.823286, "activity_30": 4.632645}, "trend_signal": 1, "fair_value": 3.710449, "relative_strength": 32.495779, "rate_of_change": 1.679253492099837, "market_dynamics": 1.618093, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2, "high": 7.91, "low": 6.09, "close": 7.9, "volume": 661383548}, "trend_line": 4.570333, "activity_lines": {"activity_5": 6.697333, "activity_10": 5.892182, "activity_20": 5.148095, "activity_30": 4.855849}, "trend_signal": 1, "fair_value": 3.737115, "relative_strength": 60.933468, "rate_of_change": 2.9277083498016903, "market_dynamics": 1.665325, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 8.31, "low": 6.85, "close": 7.93, "volume": 684073159}, "trend_line": 4.703333, "activity_lines": {"activity_5": 7.248667, "activity_10": 6.362909, "activity_20": 5.458048, "activity_30": 5.072602}, "trend_signal": 1, "fair_value": 3.764872, "relative_strength": 57.668281, "rate_of_change": 2.9100724170426973, "market_dynamics": 1.686457, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.88, "high": 8.37, "low": 7.06, "close": 7.41, "volume": 426514487}, "trend_line": 4.810333, "activity_lines": {"activity_5": 7.434667, "activity_10": 6.670545, "activity_20": 5.69919, "activity_30": 5.247226}, "trend_signal": 1, "fair_value": 3.788205, "relative_strength": 47.040922, "rate_of_change": 2.2749824433013823, "market_dynamics": 1.588827, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.35, "high": 7.74, "low": 6.7, "close": 7.74, "volume": 318327759}, "trend_line": 4.926333, "activity_lines": {"activity_5": 7.607333, "activity_10": 6.984182, "activity_20": 5.95481, "activity_30": 5.436237}, "trend_signal": 1, "fair_value": 3.812692, "relative_strength": 49.191565, "rate_of_change": 2.4114754633410964, "market_dynamics": 1.471715, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.97, "high": 10.2, "low": 7.7, "close": 8.97, "volume": 672774439}, "trend_line": 5.075333, "activity_lines": {"activity_5": 8.12, "activity_10": 7.462727, "activity_20": 6.309762, "activity_30": 5.697118}, "trend_signal": 1, "fair_value": 3.845769, "relative_strength": 72.006548, "rate_of_change": 3.024562082993578, "market_dynamics": 1.447514, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.94, "high": 9.6, "low": 8.59, "close": 8.61, "volume": 465346095}, "trend_line": 5.211, "activity_lines": {"activity_5": 8.326667, "activity_10": 7.793818, "activity_20": 6.606619, "activity_30": 5.925161}, "trend_signal": 1, "fair_value": 3.876795, "relative_strength": 62.004637, "rate_of_change": 2.6730659840448037, "market_dynamics": 1.328851, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.58, "high": 9.06, "low": 8.47, "close": 8.69, "volume": 118864767}, "trend_line": 5.345333, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.064, "activity_20": 6.889381, "activity_30": 6.149613}, "trend_signal": 1, "fair_value": 3.908782, "relative_strength": 58.575977, "rate_of_change": 2.577873728650927, "market_dynamics": 1.195208, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 8.97, "low": 8.21, "close": 8.54, "volume": 144176220}, "trend_line": 5.476333, "activity_lines": {"activity_5": 8.598, "activity_10": 8.240727, "activity_20": 7.135857, "activity_30": 6.35572}, "trend_signal": 1, "fair_value": 3.941923, "relative_strength": 52.770887, "rate_of_change": 2.450735997177355, "market_dynamics": 1.084614, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.08, "high": 9.37, "low": 8.08, "close": 8.63, "volume": 421371728}, "trend_line": 5.615, "activity_lines": {"activity_5": 8.638, "activity_10": 8.379636, "activity_20": 7.369, "activity_30": 6.559183}, "trend_signal": 1, "fair_value": 3.976026, "relative_strength": 54.111431, "rate_of_change": 2.5321140989782736, "market_dynamics": 0.908565, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.7, "high": 9.48, "low": 8.5, "close": 8.57, "volume": 410492067}, "trend_line": 5.759333, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.472364, "activity_20": 7.574143, "activity_30": 6.749828}, "trend_signal": 1, "fair_value": 4.010577, "relative_strength": 46.659532, "rate_of_change": 2.5704897595725664, "market_dynamics": 0.795356, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.61, "high": 8.93, "low": 7.85, "close": 8.18, "volume": 223443688}, "trend_line": 5.892667, "activity_lines": {"activity_5": 8.456, "activity_10": 8.450727, "activity_20": 7.721714, "activity_30": 6.906}, "trend_signal": 1, "fair_value": 4.041859, "relative_strength": 38.246202, "rate_of_change": 2.3150944736135335, "market_dynamics": 0.6256, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.13, "high": 8.63, "low": 7.71, "close": 7.85, "volume": 166883525}, "trend_line": 6.025, "activity_lines": {"activity_5": 8.232, "activity_10": 8.364, "activity_20": 7.818476, "activity_30": 7.03228}, "trend_signal": 1, "fair_value": 4.070449, "relative_strength": 30.424584, "rate_of_change": 2.2457233710983506, "market_dynamics": 0.358538, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.85, "high": 8.61, "low": 7.85, "close": 8.43, "volume": 205672187}, "trend_line": 6.177667, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.384182, "activity_20": 7.952905, "activity_30": 7.187441}, "trend_signal": 1, "fair_value": 4.104295, "relative_strength": 39.232465, "rate_of_change": 2.5338921161825594, "market_dynamics": 0.044169, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.47, "high": 8.54, "low": 7.57, "close": 7.58, "volume": 149782166}, "trend_line": 6.297, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.231273, "activity_20": 7.987381, "activity_30": 7.277914}, "trend_signal": 1, "fair_value": 4.131346, "relative_strength": 29.231613, "rate_of_change": 1.9316839188645185, "market_dynamics": -0.345173, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.58, "high": 8.45, "low": 7.51, "close": 8.38, "volume": 199697717}, "trend_line": 6.444, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.226727, "activity_20": 8.083429, "activity_30": 7.412301}, "trend_signal": 1, "fair_value": 4.163462, "relative_strength": 39.490671, "rate_of_change": 2.33444497379705, "market_dynamics": -0.542963, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.31, "high": 8.34, "low": 7.86, "close": 8.06, "volume": 132565542}, "trend_line": 6.577667, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.174727, "activity_20": 8.130333, "activity_30": 7.516559}, "trend_signal": 1, "fair_value": 4.192949, "relative_strength": 32.685687, "rate_of_change": 2.074286157666046, "market_dynamics": -0.66645, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.58, "low": 7.88, "close": 8.15, "volume": 253914733}, "trend_line": 6.713667, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.149091, "activity_20": 8.168667, "activity_30": 7.618}, "trend_signal": 1, "fair_value": 4.223333, "relative_strength": 33.668773, "rate_of_change": 2.0676023885064434, "market_dynamics": -0.723705, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.09, "high": 8.14, "low": 7.26, "close": 7.48, "volume": 155551012}, "trend_line": 6.831667, "activity_lines": {"activity_5": 7.901333, "activity_10": 8.011455, "activity_20": 8.128429, "activity_30": 7.667441}, "trend_signal": 1, "fair_value": 4.249103, "relative_strength": 21.949893, "rate_of_change": 1.7576087702890288, "market_dynamics": -0.779555, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.12, "close": 7.21, "volume": 127757923}, "trend_line": 6.940333, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.844, "activity_20": 8.053333, "activity_30": 7.691849}, "trend_signal": 1, "fair_value": 4.273462, "relative_strength": 14.621696, "rate_of_change": 1.590622025341684, "market_dynamics": -0.917326, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.16, "high": 7.38, "low": 7.12, "close": 7.29, "volume": 70585984}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.716909, "activity_20": 7.983381, "activity_30": 7.714409}, "trend_signal": 1, "fair_value": 4.297949, "relative_strength": 14.88929, "rate_of_change": 1.4456655033699413, "market_dynamics": -1.010063, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.29, "high": 7.76, "low": 7.18, "close": 7.64, "volume": 178780221}, "trend_line": 7.158333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.676727, "activity_20": 7.941476, "activity_30": 7.753075}, "trend_signal": 1, "fair_value": 4.32609, "relative_strength": 15.103923, "rate_of_change": 1.6712337055565876, "market_dynamics": -1.097411, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 9.35, "low": 7.65, "close": 8.72, "volume": 509627739}, "trend_line": 7.310333, "activity_lines": {"activity_5": 7.862, "activity_10": 7.842727, "activity_20": 8.003667, "activity_30": 7.853828}, "trend_signal": 1, "fair_value": 4.361282, "relative_strength": 30.568127, "rate_of_change": 2.1233994003911265, "market_dynamics": -0.786977, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.74, "high": 9.01, "low": 8.19, "close": 8.89, "volume": 245875683}, "trend_line": 7.458667, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.023818, "activity_20": 8.078286, "activity_30": 7.955742}, "trend_signal": 1, "fair_value": 4.397179, "relative_strength": 30.592898, "rate_of_change": 2.0291004527427163, "market_dynamics": -0.46242, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.77, "high": 8.8, "low": 8.0, "close": 8.18, "volume": 216208232}, "trend_line": 7.581, "activity_lines": {"activity_5": 8.346, "activity_10": 8.067455, "activity_20": 8.078238, "activity_30": 8.00228}, "trend_signal": 1, "fair_value": 4.428462, "relative_strength": 19.612403, "rate_of_change": 1.6401456185133383, "market_dynamics": -0.235697, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.88, "close": 7.94, "volume": 115773202}, "trend_line": 7.697, "activity_lines": {"activity_5": 8.278, "activity_10": 8.056545, "activity_20": 8.053238, "activity_30": 8.025441}, "trend_signal": 1, "fair_value": 4.457692, "relative_strength": 16.677417, "rate_of_change": 1.5301411423295033, "market_dynamics": -0.149115, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.04, "high": 8.78, "low": 8.02, "close": 8.08, "volume": 177707085}, "trend_line": 7.817667, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.079091, "activity_20": 8.046476, "activity_30": 8.050151}, "trend_signal": 1, "fair_value": 4.486538, "relative_strength": 17.302907, "rate_of_change": 1.5677146940366389, "market_dynamics": -0.294107, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.11, "high": 8.19, "low": 7.85, "close": 8.03, "volume": 94592765}, "trend_line": 7.917, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.092182, "activity_20": 8.037476, "activity_30": 8.063849}, "trend_signal": 1, "fair_value": 4.515449, "relative_strength": 13.541263, "rate_of_change": 1.2706220410769564, "market_dynamics": -0.487226, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.87, "high": 7.89, "low": 7.17, "close": 7.54, "volume": 125235502}, "trend_line": 7.983, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.018364, "activity_20": 7.984952, "activity_30": 8.039527}, "trend_signal": 0, "fair_value": 4.541795, "relative_strength": 7.054119, "rate_of_change": 0.8336491095111763, "market_dynamics": -0.627781, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.39, "high": 7.67, "low": 7.25, "close": 7.27, "volume": 84507547}, "trend_line": 8.002333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.894364, "activity_20": 7.911476, "activity_30": 7.993527}, "trend_signal": 0, "fair_value": 4.56609, "relative_strength": 3.486679, "rate_of_change": 0.24217712639359248, "market_dynamics": -0.811748, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.24, "high": 7.39, "low": 7.04, "close": 7.12, "volume": 82293018}, "trend_line": 8.033667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.742, "activity_20": 7.83019, "activity_30": 7.936602}, "trend_signal": 0, "fair_value": 4.588846, "relative_strength": 4.368226, "rate_of_change": 0.3915608110784606, "market_dynamics": -1.055886, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.56, "close": 7.17, "volume": 132939750}, "trend_line": 8.009333, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.601818, "activity_20": 7.760571, "activity_30": 7.880882}, "trend_signal": 0, "fair_value": 4.612372, "relative_strength": 5.671155, "rate_of_change": -0.30290028202562586, "market_dynamics": -1.163848, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.96, "high": 7.48, "low": 6.82, "close": 7.31, "volume": 119192025}, "trend_line": 7.988667, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.495636, "activity_20": 7.709095, "activity_30": 7.835763}, "trend_signal": 0, "fair_value": 4.637372, "relative_strength": 7.927356, "rate_of_change": -0.2580239827710923, "market_dynamics": -1.163751, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.28, "high": 7.34, "low": 6.96, "close": 7.04, "volume": 103785109}, "trend_line": 7.976333, "activity_lines": {"activity_5": 7.164, "activity_10": 7.366, "activity_20": 7.634476, "activity_30": 7.774559}, "trend_signal": 0, "fair_value": 4.657885, "relative_strength": 0.602533, "rate_of_change": -0.15439371800076365, "market_dynamics": -1.105752, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.97, "high": 7.08, "low": 6.69, "close": 6.85, "volume": 87725852}, "trend_line": 7.946667, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.235455, "activity_20": 7.548381, "activity_30": 7.701892}, "trend_signal": 0, "fair_value": 4.678205, "relative_strength": -4.20481, "rate_of_change": -0.37192529449310396, "market_dynamics": -1.102369, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.82, "high": 7.13, "low": 6.53, "close": 6.61, "volume": 110227642}, "trend_line": 7.868, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.085455, "activity_20": 7.442905, "activity_30": 7.615656}, "trend_signal": 0, "fair_value": 4.695705, "relative_strength": -8.649406, "rate_of_change": -0.9899370390127002, "market_dynamics": -1.21282, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.59, "high": 6.99, "low": 6.44, "close": 6.89, "volume": 84854578}, "trend_line": 7.810667, "activity_lines": {"activity_5": 6.855333, "activity_10": 7.010545, "activity_20": 7.372524, "activity_30": 7.552559}, "trend_signal": 0, "fair_value": 4.715321, "relative_strength": -5.99726, "rate_of_change": -0.7286858159634054, "market_dynamics": -1.377693, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.83, "high": 7.25, "low": 6.83, "close": 7.18, "volume": 88595812}, "trend_line": 7.760333, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.01, "activity_20": 7.335333, "activity_30": 7.511871}, "trend_signal": 0, "fair_value": 4.735577, "relative_strength": -4.15376, "rate_of_change": -0.6444263978991736, "market_dynamics": -1.451643, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.17, "high": 7.58, "low": 7.08, "close": 7.13, "volume": 124771902}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.015818, "activity_20": 7.298, "activity_30": 7.471204}, "trend_signal": 0, "fair_value": 4.749103, "relative_strength": -4.321501, "rate_of_change": -0.6056441134678074, "market_dynamics": -1.386292, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.82, "close": 7.0, "volume": 115220893}, "trend_line": 7.659, "activity_lines": {"activity_5": 7.03, "activity_10": 7.005455, "activity_20": 7.249952, "activity_30": 7.425183}, "trend_signal": 0, "fair_value": 4.761859, "relative_strength": -6.046982, "rate_of_change": -0.7044036605187489, "market_dynamics": -1.262838, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.15, "close": 6.41, "volume": 136874915}, "trend_line": 7.587, "activity_lines": {"activity_5": 6.846, "activity_10": 6.892727, "activity_20": 7.146714, "activity_30": 7.344602}, "trend_signal": 0, "fair_value": 4.774038, "relative_strength": -13.395133, "rate_of_change": -0.9400705052878975, "market_dynamics": -1.203188, "expectation": {"probability": 46.4986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e15bfda3-3f48-4d36-9efc-bd3105a709ce/", "share_image": "https://sharemaestro.com/terminal/e15bfda3-3f48-4d36-9efc-bd3105a709ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}