{"ticker": {"uuid": "e15df3f2-743e-47b1-8802-391c2075132d", "symbol": "2980", "name": "SRE Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2980 fell 11.01%, moving from 2,698.04 to 2,401.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -43.68 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,401.00"}, {"label": "12-Week Change", "value": "-11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.68"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2718.0, "high": 2725.0, "low": 2401.0, "close": 2401.0, "volume": 3362300}, "trend_line": 3076.885229, "activity_lines": {"activity_5": 2818.333333, "activity_10": 3084.345455, "activity_20": 3043.803912, "activity_30": 3055.269059}, "trend_signal": 0, "fair_value": 3367.097691, "relative_strength": -43.681462, "rate_of_change": -0.4340259847276657, "market_dynamics": 0.485957, "expectation": {"probability": 47.0671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3595.827629, "high": 3635.396571, "low": 3264.437697, "close": 3284.222168, "volume": 1768700}, "trend_line": 3590.386768, "activity_lines": {"activity_5": 3540.760775, "activity_10": 3462.372274, "activity_20": 3424.597643, "activity_30": 3458.591367}, "trend_signal": 0, "fair_value": 4292.17746, "relative_strength": -15.384475, "rate_of_change": -0.9415941745077533, "market_dynamics": 0.560644, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3318.844909, "high": 4263.55361, "low": 3259.491498, "close": 4204.200195, "volume": 3465900}, "trend_line": 3576.20791, "activity_lines": {"activity_5": 3728.383561, "activity_10": 3612.104785, "activity_20": 3496.999404, "activity_30": 3498.192234}, "trend_signal": 0, "fair_value": 4302.336026, "relative_strength": 2.747137, "rate_of_change": -0.394911716096202, "market_dynamics": 0.624885, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4159.685109, "high": 4357.529823, "low": 3927.217318, "close": 4001.408936, "volume": 1786700}, "trend_line": 3554.939592, "activity_lines": {"activity_5": 3818.732552, "activity_10": 3706.170907, "activity_20": 3548.957168, "activity_30": 3525.624558}, "trend_signal": 0, "fair_value": 4310.547849, "relative_strength": -0.08913, "rate_of_change": -0.5947170448487685, "market_dynamics": 0.750837, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3932.163326, "high": 3971.732265, "low": 3541.420101, "close": 3778.83374, "volume": 1921400}, "trend_line": 3534.330762, "activity_lines": {"activity_5": 3838.516976, "activity_10": 3746.908909, "activity_20": 3576.655414, "activity_30": 3540.069342}, "trend_signal": 1, "fair_value": 4320.211801, "relative_strength": -7.18464, "rate_of_change": -0.5797237749518452, "market_dynamics": 0.843683, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3828.29517, "high": 3892.594701, "low": 3531.527931, "close": 3541.420166, "volume": 1252300}, "trend_line": 3509.929924, "activity_lines": {"activity_5": 3767.952344, "activity_10": 3731.710831, "activity_20": 3580.800725, "activity_30": 3540.526723}, "trend_signal": 1, "fair_value": 4329.007012, "relative_strength": -11.028143, "rate_of_change": -0.6903948623697043, "market_dynamics": 0.864839, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3511.743631, "high": 3674.965333, "low": 3477.120669, "close": 3605.719727, "volume": 1041800}, "trend_line": 3493.442879, "activity_lines": {"activity_5": 3715.853239, "activity_10": 3718.311346, "activity_20": 3590.410323, "activity_30": 3546.70671}, "trend_signal": 1, "fair_value": 4337.079329, "relative_strength": -9.664715, "rate_of_change": -0.469725759687271, "market_dynamics": 0.559909, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3605.719799, "high": 3674.965447, "low": 3452.390024, "close": 3526.581787, "volume": 727400}, "trend_line": 3503.664852, "activity_lines": {"activity_5": 3615.94165, "activity_10": 3680.630908, "activity_20": 3591.022691, "activity_30": 3548.844704}, "trend_signal": 1, "fair_value": 4342.818094, "relative_strength": -11.682722, "rate_of_change": 0.29260455527830903, "market_dynamics": 0.309289, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3541.420244, "high": 3660.127099, "low": 3353.467788, "close": 3501.851318, "volume": 991500}, "trend_line": 3511.248901, "activity_lines": {"activity_5": 3552.961133, "activity_10": 3642.680708, "activity_20": 3589.067801, "activity_30": 3548.727702}, "trend_signal": 1, "fair_value": 4347.910058, "relative_strength": -13.647822, "rate_of_change": 0.2164604584160166, "market_dynamics": 0.11397, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3561.204622, "high": 3739.265004, "low": 3279.27586, "close": 3313.898682, "volume": 1882000}, "trend_line": 3519.6573, "activity_lines": {"activity_5": 3460.633578, "activity_10": 3580.629395, "activity_20": 3569.989908, "activity_30": 3535.99543}, "trend_signal": 0, "fair_value": 4350.554328, "relative_strength": -16.845058, "rate_of_change": 0.23947032059177617, "market_dynamics": 0.023803, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3308.95284, "high": 3462.282225, "low": 3135.83864, "close": 3333.68335, "volume": 745200}, "trend_line": 3513.886833, "activity_lines": {"activity_5": 3405.896582, "activity_10": 3527.571058, "activity_20": 3554.185892, "activity_30": 3523.99711}, "trend_signal": 0, "fair_value": 4354.162458, "relative_strength": -16.925742, "rate_of_change": -0.16394968339672802, "market_dynamics": -0.214529, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3343.575581, "high": 3343.575581, "low": 3002.293512, "close": 3081.431396, "volume": 810800}, "trend_line": 3492.288786, "activity_lines": {"activity_5": 3280.924723, "activity_10": 3431.616402, "activity_20": 3514.569858, "activity_30": 3496.096759}, "trend_signal": 0, "fair_value": 4356.001398, "relative_strength": -20.600428, "rate_of_change": -0.6146483374810481, "market_dynamics": -0.557371, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3076.485013, "high": 3437.551768, "low": 3076.485013, "close": 3284.222168, "volume": 943100}, "trend_line": 3469.536646, "activity_lines": {"activity_5": 3258.502344, "activity_10": 3376.2199, "activity_20": 3495.46843, "activity_30": 3482.673107}, "trend_signal": 0, "fair_value": 4359.590503, "relative_strength": -15.815341, "rate_of_change": -0.6514965226017266, "market_dynamics": -0.845308, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3304.006613, "high": 3536.474116, "low": 3259.491554, "close": 3353.467529, "volume": 816900}, "trend_line": 3469.371769, "activity_lines": {"activity_5": 3275.319059, "activity_10": 3350.140336, "activity_20": 3482.420081, "activity_30": 3475.184777}, "trend_signal": 0, "fair_value": 4362.317207, "relative_strength": -16.919526, "rate_of_change": -0.004752133118128203, "market_dynamics": -1.014043, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3363.360107, "high": 3487.012939, "low": 3333.683401, "close": 3343.575439, "volume": 663300}, "trend_line": 3461.457983, "activity_lines": {"activity_5": 3298.730664, "activity_10": 3334.042964, "activity_20": 3468.146994, "activity_30": 3467.068884}, "trend_signal": 0, "fair_value": 4365.284877, "relative_strength": -16.714246, "rate_of_change": -0.22810429457898992, "market_dynamics": -1.022281, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3323.790882, "high": 3358.413704, "low": 3081.431396, "close": 3125.946533, "volume": 649000}, "trend_line": 3452.225236, "activity_lines": {"activity_5": 3247.620849, "activity_10": 3286.290487, "activity_20": 3431.875485, "activity_30": 3445.422984}, "trend_signal": 0, "fair_value": 4365.443409, "relative_strength": -24.085089, "rate_of_change": -0.2667300035228989, "market_dynamics": -0.892577, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3116.054126, "high": 3155.623068, "low": 2835.11448, "close": 2939.972168, "volume": 953400}, "trend_line": 3440.255623, "activity_lines": {"activity_5": 3148.368701, "activity_10": 3212.278555, "activity_20": 3377.279754, "activity_30": 3412.374399}, "trend_signal": 0, "fair_value": 4363.553738, "relative_strength": -25.892616, "rate_of_change": -0.34672167027748957, "market_dynamics": -0.938696, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2933.047809, "high": 3007.239496, "low": 2819.287028, "close": 2915.241699, "volume": 999800}, "trend_line": 3421.36145, "activity_lines": {"activity_5": 3050.303678, "activity_10": 3145.874676, "activity_20": 3320.908143, "activity_30": 3378.502533}, "trend_signal": 0, "fair_value": 4359.95195, "relative_strength": -24.910442, "rate_of_change": -0.5492084039826053, "market_dynamics": -1.070334, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2964.702778, "high": 2967.670449, "low": 2539.336704, "close": 2617.485352, "volume": 909800}, "trend_line": 3386.441854, "activity_lines": {"activity_5": 2877.585238, "activity_10": 3036.448553, "activity_20": 3240.196917, "activity_30": 3326.639559}, "trend_signal": 0, "fair_value": 4353.902467, "relative_strength": -30.293465, "rate_of_change": -1.0206345196295974, "market_dynamics": -1.240841, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2658.043747, "high": 2719.375609, "low": 2394.909977, "close": 2403.812988, "volume": 1004700}, "trend_line": 3346.378296, "activity_lines": {"activity_5": 2682.708154, "activity_10": 2904.25229, "activity_20": 3145.985138, "activity_30": 3263.244148}, "trend_signal": 0, "fair_value": 4346.768642, "relative_strength": -38.199019, "rate_of_change": -1.1830576081700024, "market_dynamics": -1.367157, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2306.869175, "high": 2338.524483, "low": 2038.789759, "close": 2150.572021, "volume": 1813800}, "trend_line": 3305.457414, "activity_lines": {"activity_5": 2466.068245, "activity_10": 2742.559228, "activity_20": 3033.402089, "activity_30": 3186.095357}, "trend_signal": 0, "fair_value": 4337.409066, "relative_strength": -42.270821, "rate_of_change": -1.2228408858888884, "market_dynamics": -1.336884, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.087002, "high": 2220.806877, "low": 1992.296236, "close": 2050.6604, "volume": 1582300}, "trend_line": 3262.689982, "activity_lines": {"activity_5": 2281.14943, "activity_10": 2584.211532, "activity_20": 2917.714759, "activity_30": 3105.14071}, "trend_signal": 0, "fair_value": 4330.57962, "relative_strength": -43.823324, "rate_of_change": -1.2938430795950377, "market_dynamics": -1.314915, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2025.929825, "high": 2308.847654, "low": 2018.016036, "close": 2252.461914, "volume": 1524200}, "trend_line": 3232.089998, "activity_lines": {"activity_5": 2222.785237, "activity_10": 2481.296311, "activity_20": 2827.120724, "activity_30": 3039.964706}, "trend_signal": 0, "fair_value": 4324.885244, "relative_strength": -39.294413, "rate_of_change": -0.9378759296414192, "market_dynamics": -1.241481, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2400.84562, "high": 2629.356318, "low": 2374.136416, "close": 2501.746094, "volume": 1655600}, "trend_line": 3205.677726, "activity_lines": {"activity_5": 2291.70109, "activity_10": 2442.464764, "activity_20": 2769.562031, "activity_30": 2992.845745}, "trend_signal": 0, "fair_value": 4320.979077, "relative_strength": -33.017241, "rate_of_change": -0.8171886307727756, "market_dynamics": -1.052197, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2509.660078, "high": 2635.291699, "low": 2384.028685, "close": 2555.164307, "volume": 1206100}, "trend_line": 3188.300366, "activity_lines": {"activity_5": 2386.138965, "activity_10": 2428.831463, "activity_20": 2724.232039, "activity_30": 2950.877137}, "trend_signal": 0, "fair_value": 4317.827511, "relative_strength": -32.643893, "rate_of_change": -0.542080691987812, "market_dynamics": -0.914221, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2541.315255, "high": 2756.965894, "low": 2535.379914, "close": 2688.709473, "volume": 769300}, "trend_line": 3178.012443, "activity_lines": {"activity_5": 2515.001807, "activity_10": 2453.813849, "activity_20": 2697.447632, "activity_30": 2918.645466}, "trend_signal": 0, "fair_value": 4314.644239, "relative_strength": -28.180488, "rate_of_change": -0.32267734588968344, "market_dynamics": -0.710679, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2713.440311, "high": 2814.340979, "low": 2602.647182, "close": 2658.043701, "volume": 884600}, "trend_line": 3164.559009, "activity_lines": {"activity_5": 2597.766895, "activity_10": 2481.170406, "activity_20": 2671.803202, "activity_30": 2885.099096}, "trend_signal": 0, "fair_value": 4312.05704, "relative_strength": -27.602315, "rate_of_change": -0.4233285501959885, "market_dynamics": -0.502909, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2769.82566, "high": 2801.48081, "low": 2488.886568, "close": 2505.703369, "volume": 1046000}, "trend_line": 3122.780802, "activity_lines": {"activity_5": 2589.259652, "activity_10": 2485.954692, "activity_20": 2636.162912, "activity_30": 2842.59228}, "trend_signal": 0, "fair_value": 4308.049419, "relative_strength": -28.43043, "rate_of_change": -1.3201904872426995, "market_dynamics": -0.404104, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2555.164329, "high": 2718.386131, "low": 2476.026484, "close": 2708.493896, "volume": 972400}, "trend_line": 3077.870052, "activity_lines": {"activity_5": 2631.466487, "activity_10": 2535.056135, "activity_20": 2624.697331, "activity_30": 2815.864093}, "trend_signal": 0, "fair_value": 4302.044325, "relative_strength": -23.2836, "rate_of_change": -1.4381653035408921, "market_dynamics": -0.196475, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2670.903519, "high": 2848.963631, "low": 2662.000507, "close": 2726.300049, "volume": 775800}, "trend_line": 3048.391195, "activity_lines": {"activity_5": 2665.825521, "activity_10": 2585.740359, "activity_20": 2618.705466, "activity_30": 2793.182157}, "trend_signal": 0, "fair_value": 4292.602313, "relative_strength": -22.678452, "rate_of_change": -0.9577680831861208, "market_dynamics": -0.036069, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2726.299986, "high": 2769.82582, "low": 2610.560802, "close": 2724.321777, "volume": 862300}, "trend_line": 3022.638411, "activity_lines": {"activity_5": 2688.116081, "activity_10": 2630.201496, "activity_20": 2615.323284, "activity_30": 2772.274453}, "trend_signal": 0, "fair_value": 4283.845148, "relative_strength": -22.800489, "rate_of_change": -0.8447991859522559, "market_dynamics": 0.127338, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2634.302277, "high": 2767.847226, "low": 2586.819547, "close": 2657.054199, "volume": 319300}, "trend_line": 3001.732812, "activity_lines": {"activity_5": 2685.609961, "activity_10": 2652.000351, "activity_20": 2608.436387, "activity_30": 2748.688375}, "trend_signal": 0, "fair_value": 4274.212902, "relative_strength": -23.980459, "rate_of_change": -0.6916341340704186, "market_dynamics": 0.241708, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2725.310831, "high": 2857.866767, "low": 2700.580243, "close": 2783.675049, "volume": 772100}, "trend_line": 2954.381974, "activity_lines": {"activity_5": 2725.376758, "activity_10": 2685.795836, "activity_20": 2615.629463, "activity_30": 2734.620132}, "trend_signal": 0, "fair_value": 4267.358091, "relative_strength": -24.505344, "rate_of_change": -1.5774501251645807, "market_dynamics": 0.342638, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2769.825831, "high": 2779.718203, "low": 2408.759277, "close": 2534.390625, "volume": 1299100}, "trend_line": 2905.481364, "activity_lines": {"activity_5": 2663.517301, "activity_10": 2664.608461, "activity_20": 2601.464723, "activity_30": 2707.523916}, "trend_signal": 0, "fair_value": 4257.288301, "relative_strength": -31.109621, "rate_of_change": -1.6551891539533097, "market_dynamics": 0.44921, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2580.884136, "high": 2818.297895, "low": 2546.261314, "close": 2716.407715, "volume": 1247200}, "trend_line": 2870.067163, "activity_lines": {"activity_5": 2673.937093, "activity_10": 2675.921564, "activity_20": 2608.53531, "activity_30": 2695.325616}, "trend_signal": 0, "fair_value": 4246.039052, "relative_strength": -24.749251, "rate_of_change": -1.2188755171103567, "market_dynamics": 0.569102, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2740.149154, "high": 3531.528041, "low": 2715.418565, "close": 3417.767334, "volume": 3288400}, "trend_line": 2865.945402, "activity_lines": {"activity_5": 2918.802913, "activity_10": 2811.8229, "activity_20": 2685.388564, "activity_30": 2730.661111}, "trend_signal": 0, "fair_value": 4236.780935, "relative_strength": -5.891611, "rate_of_change": -0.14361200508255606, "market_dynamics": 0.910869, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3412.821246, "high": 3526.581954, "low": 3130.892334, "close": 3130.892334, "volume": 1084400}, "trend_line": 2850.117822, "activity_lines": {"activity_5": 3021.81403, "activity_10": 2882.309548, "activity_20": 2733.530766, "activity_30": 2747.754461}, "trend_signal": 0, "fair_value": 4224.320521, "relative_strength": -14.791354, "rate_of_change": -0.5522638354852955, "market_dynamics": 1.05392, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3185.299653, "high": 3343.57548, "low": 3116.054256, "close": 3274.329834, "volume": 965200}, "trend_line": 2841.709424, "activity_lines": {"activity_5": 3141.048438, "activity_10": 2970.278493, "activity_20": 2794.42454, "activity_30": 2775.122978}, "trend_signal": 0, "fair_value": 4213.794168, "relative_strength": -13.926926, "rate_of_change": -0.29501931236301127, "market_dynamics": 1.213046, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3249.599148, "high": 3472.174555, "low": 3180.353504, "close": 3299.060547, "volume": 855800}, "trend_line": 2834.949731, "activity_lines": {"activity_5": 3235.816097, "activity_10": 3048.768905, "activity_20": 2855.963675, "activity_30": 2804.629502}, "trend_signal": 0, "fair_value": 4205.043345, "relative_strength": -14.034404, "rate_of_change": -0.23787418034054314, "market_dynamics": 1.326312, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3343.575523, "high": 3709.588369, "low": 3304.006582, "close": 3620.558105, "volume": 1273300}, "trend_line": 2845.171712, "activity_lines": {"activity_5": 3386.771614, "activity_10": 3174.975843, "activity_20": 2944.87603, "activity_30": 2855.313913}, "trend_signal": 1, "fair_value": 4200.192346, "relative_strength": -6.957537, "rate_of_change": 0.36057009717748983, "market_dynamics": 1.331611, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3674.965399, "high": 4001.409185, "low": 3580.989184, "close": 3853.025635, "volume": 1233200}, "trend_line": 2862.483122, "activity_lines": {"activity_5": 3554.939616, "activity_10": 3327.190368, "activity_20": 3050.134125, "activity_30": 2920.336747}, "trend_signal": 1, "fair_value": 4197.62417, "relative_strength": 0.225275, "rate_of_change": 0.6084486896515388, "market_dynamics": 1.456834, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3714.534239, "high": 4016.247619, "low": 3699.695887, "close": 3887.648438, "volume": 954700}, "trend_line": 2889.357023, "activity_lines": {"activity_5": 3705.631332, "activity_10": 3465.178059, "activity_20": 3150.582708, "activity_30": 2986.476445}, "trend_signal": 1, "fair_value": 4194.61211, "relative_strength": 4.341682, "rate_of_change": 0.9388317713895653, "market_dynamics": 1.527653, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3818.402822, "high": 4189.361682, "low": 3788.726116, "close": 4031.085938, "volume": 644100}, "trend_line": 2914.252482, "activity_lines": {"activity_5": 3853.68514, "activity_10": 3606.870854, "activity_20": 3255.944443, "activity_30": 3060.136375}, "trend_signal": 1, "fair_value": 4192.836578, "relative_strength": 2.930427, "rate_of_change": 0.8616262650072596, "market_dynamics": 1.572338, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4040.978168, "high": 4382.260619, "low": 3937.109547, "close": 4308.068848, "volume": 787800}, "trend_line": 2946.072526, "activity_lines": {"activity_5": 4043.616179, "activity_10": 3776.243981, "activity_20": 3379.215865, "activity_30": 3150.060011}, "trend_signal": 1, "fair_value": 4190.268404, "relative_strength": 11.690016, "rate_of_change": 1.0918767058289514, "market_dynamics": 1.550404, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4352.583554, "high": 4362.47579, "low": 4011.301441, "close": 4075.601074, "volume": 906200}, "trend_line": 2970.473381, "activity_lines": {"activity_5": 4088.790739, "activity_10": 3871.101545, "activity_20": 3471.745961, "activity_30": 3222.932821}, "trend_signal": 1, "fair_value": 4184.117462, "relative_strength": 9.631431, "rate_of_change": 0.8282503157900826, "market_dynamics": 1.488374, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4149.792704, "high": 4392.152452, "low": 4060.762586, "close": 4144.846191, "volume": 759100}, "trend_line": 3004.436702, "activity_lines": {"activity_5": 4126.710807, "activity_10": 3953.836523, "activity_20": 3563.630656, "activity_30": 3298.698809}, "trend_signal": 1, "fair_value": 4174.03499, "relative_strength": 10.233608, "rate_of_change": 1.1433639236506654, "market_dynamics": 1.427368, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4060.762794, "high": 4115.17009, "low": 3422.713486, "close": 3531.528076, "volume": 1303100}, "trend_line": 3024.155233, "activity_lines": {"activity_5": 3940.7368, "activity_10": 3911.839502, "activity_20": 3590.170117, "activity_30": 3332.704704}, "trend_signal": 1, "fair_value": 4162.811108, "relative_strength": 0.395396, "rate_of_change": 0.6563137438333685, "market_dynamics": 1.189036, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3546.366455, "high": 3887.648558, "low": 3491.959159, "close": 3862.917969, "volume": 779800}, "trend_line": 3055.744442, "activity_lines": {"activity_5": 3888.967448, "activity_10": 3922.810902, "activity_20": 3644.111071, "activity_30": 3386.818429}, "trend_signal": 1, "fair_value": 4153.71152, "relative_strength": 7.352497, "rate_of_change": 1.0445630784853368, "market_dynamics": 0.966551, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3922.271208, "high": 4070.6548, "low": 3783.779891, "close": 3986.570801, "volume": 361500}, "trend_line": 3101.380623, "activity_lines": {"activity_5": 3889.626904, "activity_10": 3945.563033, "activity_20": 3703.365559, "activity_30": 3446.871742}, "trend_signal": 1, "fair_value": 4146.165519, "relative_strength": 9.932328, "rate_of_change": 1.493455420314231, "market_dynamics": 0.724479, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4120.116008, "high": 4332.799067, "low": 4045.924183, "close": 4184.415527, "volume": 1059800}, "trend_line": 3160.734041, "activity_lines": {"activity_5": 3977.667806, "activity_10": 3991.786745, "activity_20": 3775.376321, "activity_30": 3516.744962}, "trend_signal": 1, "fair_value": 4142.899812, "relative_strength": 15.84249, "rate_of_change": 1.9137740643580512, "market_dynamics": 0.573871, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4085.49316, "high": 4476.236432, "low": 3862.917849, "close": 3961.840088, "volume": 1647400}, "trend_line": 3221.109644, "activity_lines": {"activity_5": 3984.262598, "activity_10": 3987.290243, "activity_20": 3819.246015, "activity_30": 3568.429223}, "trend_signal": 1, "fair_value": 4133.166106, "relative_strength": 8.755075, "rate_of_change": 1.9101766303911538, "market_dynamics": 0.582069, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3937.109579, "high": 4090.439135, "low": 3650.234796, "close": 3704.64209, "volume": 709300}, "trend_line": 3276.242367, "activity_lines": {"activity_5": 3917.32513, "activity_10": 3934.052024, "activity_20": 3832.727717, "activity_30": 3599.624865}, "trend_signal": 1, "fair_value": 4119.247223, "relative_strength": 2.505813, "rate_of_change": 1.7116065298396814, "market_dynamics": 0.293361, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3719.480437, "high": 4006.355053, "low": 3541.420399, "close": 4001.408936, "volume": 774300}, "trend_line": 3334.540601, "activity_lines": {"activity_5": 3937.769011, "activity_10": 3938.098802, "activity_20": 3869.484415, "activity_30": 3646.409805}, "trend_signal": 1, "fair_value": 4110.337869, "relative_strength": 11.331736, "rate_of_change": 1.7794237260103267, "market_dynamics": 0.117635, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4125.062153, "high": 4426.775319, "low": 4036.032034, "close": 4184.415527, "volume": 1018900}, "trend_line": 3390.629582, "activity_lines": {"activity_5": 4009.982357, "activity_10": 3975.959086, "activity_20": 3917.871579, "activity_30": 3701.240445}, "trend_signal": 1, "fair_value": 4094.865398, "relative_strength": 15.681565, "rate_of_change": 1.6820602209245634, "market_dynamics": -0.067973, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4115.169855, "high": 4723.542056, "low": 4115.169855, "close": 4669.134766, "volume": 1156600}, "trend_line": 3461.095264, "activity_lines": {"activity_5": 4230.579134, "activity_10": 4104.198384, "activity_20": 4004.565218, "activity_30": 3783.72465}, "trend_signal": 1, "fair_value": 4083.007394, "relative_strength": 28.765125, "rate_of_change": 2.0782477205438363, "market_dynamics": -0.076626, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4530.64366, "high": 4654.296585, "low": 4461.397821, "close": 4491.074707, "volume": 576300}, "trend_line": 3521.174105, "activity_lines": {"activity_5": 4359.507943, "activity_10": 4189.271604, "activity_20": 4065.002057, "activity_30": 3850.174937}, "trend_signal": 1, "fair_value": 4066.773983, "relative_strength": 24.700836, "rate_of_change": 1.735833209357164, "market_dynamics": 0.036179, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4456.45173, "high": 4901.602721, "low": 4406.990557, "close": 4748.272461, "volume": 787800}, "trend_line": 3590.848397, "activity_lines": {"activity_5": 4538.887028, "activity_10": 4314.812988, "activity_20": 4144.822932, "activity_30": 3929.342573}, "trend_signal": 1, "fair_value": 4053.203864, "relative_strength": 28.394717, "rate_of_change": 1.9787232872428542, "market_dynamics": 0.189435, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4817.518435, "high": 4862.033908, "low": 4619.673931, "close": 4743.32666, "volume": 736700}, "trend_line": 3665.43584, "activity_lines": {"activity_5": 4647.042155, "activity_10": 4417.332511, "activity_20": 4216.470968, "activity_30": 4003.696009}, "trend_signal": 1, "fair_value": 4037.509453, "relative_strength": 23.925361, "rate_of_change": 2.077153774086216, "market_dynamics": 0.258891, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4708.704076, "high": 5035.147898, "low": 4599.889486, "close": 5005.471191, "volume": 781100}, "trend_line": 3742.00175, "activity_lines": {"activity_5": 4793.117611, "activity_10": 4551.507244, "activity_20": 4306.089927, "activity_30": 4090.149903}, "trend_signal": 1, "fair_value": 4026.602634, "relative_strength": 29.618812, "rate_of_change": 2.0888623711389203, "market_dynamics": 0.343425, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5074.716848, "high": 5292.345849, "low": 4876.872028, "close": 4946.117676, "volume": 594700}, "trend_line": 3815.995671, "activity_lines": {"activity_5": 4864.671517, "activity_10": 4656.364968, "activity_20": 4381.930406, "activity_30": 4167.834801}, "trend_signal": 1, "fair_value": 4015.568986, "relative_strength": 31.299612, "rate_of_change": 1.9773887331827205, "market_dynamics": 0.562789, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4995.579198, "high": 5134.070306, "low": 4758.165039, "close": 4758.165039, "volume": 622000}, "trend_line": 3883.790446, "activity_lines": {"activity_5": 4855.109017, "activity_10": 4713.200355, "activity_20": 4433.558445, "activity_30": 4228.619922}, "trend_signal": 1, "fair_value": 4004.66216, "relative_strength": 33.814405, "rate_of_change": 1.7765946516976499, "market_dynamics": 0.738737, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4827.410764, "high": 4827.410764, "low": 4026.139675, "close": 4040.978027, "volume": 958000}, "trend_line": 3929.92124, "activity_lines": {"activity_5": 4588.678157, "activity_10": 4625.159468, "activity_20": 4412.572771, "activity_30": 4238.761056}, "trend_signal": 1, "fair_value": 3987.382453, "relative_strength": 18.975082, "rate_of_change": 1.1877776270733469, "market_dynamics": 0.549295, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3694.749837, "high": 4451.505917, "low": 3511.743572, "close": 3947.001953, "volume": 1576500}, "trend_line": 3968.698804, "activity_lines": {"activity_5": 4338.074902, "activity_10": 4513.916823, "activity_20": 4381.906854, "activity_30": 4239.863038}, "trend_signal": 1, "fair_value": 3968.041865, "relative_strength": 18.900993, "rate_of_change": 0.9867262378011419, "market_dynamics": 0.163446, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3956.894206, "high": 4090.439229, "low": 3838.18738, "close": 4055.816406, "volume": 688200}, "trend_line": 4019.412996, "activity_lines": {"activity_5": 4176.831445, "activity_10": 4423.447843, "activity_20": 4362.004619, "activity_30": 4245.483528}, "trend_signal": 1, "fair_value": 3955.296103, "relative_strength": 12.232825, "rate_of_change": 1.2778543927013493, "market_dynamics": -0.352705, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4026.139695, "high": 4604.835114, "low": 4001.409107, "close": 4530.644043, "volume": 840500}, "trend_line": 4079.887541, "activity_lines": {"activity_5": 4237.174186, "activity_10": 4421.649325, "activity_20": 4388.525265, "activity_30": 4278.466176}, "trend_signal": 1, "fair_value": 3938.872456, "relative_strength": 24.028837, "rate_of_change": 1.5045616128569643, "market_dynamics": -0.687558, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4669.135285, "high": 4921.387349, "low": 4570.212927, "close": 4733.43457, "volume": 717500}, "trend_line": 4123.743115, "activity_lines": {"activity_5": 4392.812012, "activity_10": 4459.239826, "activity_20": 4432.192423, "activity_30": 4320.630501}, "trend_signal": 1, "fair_value": 3918.739221, "relative_strength": 28.113478, "rate_of_change": 1.074921148175838, "market_dynamics": -0.560181, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4768.057692, "high": 5045.039987, "low": 4431.72144, "close": 4481.182617, "volume": 907600}, "trend_line": 4168.752791, "activity_lines": {"activity_5": 4466.014551, "activity_10": 4446.559792, "activity_20": 4449.032785, "activity_30": 4343.691114}, "trend_signal": 1, "fair_value": 3894.262277, "relative_strength": 28.274435, "rate_of_change": 1.0914762327526715, "market_dynamics": -0.472135, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4288.283761, "high": 4471.290495, "low": 4105.277254, "close": 4303.12207, "volume": 668300}, "trend_line": 4203.045866, "activity_lines": {"activity_5": 4450.516601, "activity_10": 4406.361292, "activity_20": 4444.392834, "activity_30": 4352.360099}, "trend_signal": 1, "fair_value": 3870.799921, "relative_strength": 21.940373, "rate_of_change": 0.8226219380059302, "market_dynamics": -0.384358, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4283.337907, "high": 4471.290319, "low": 4125.062141, "close": 4352.583496, "volume": 446000}, "trend_line": 4238.163298, "activity_lines": {"activity_5": 4427.764453, "activity_10": 4383.159499, "activity_20": 4442.367285, "activity_30": 4362.007689}, "trend_signal": 1, "fair_value": 3846.132751, "relative_strength": 19.022816, "rate_of_change": 0.8355234065865891, "market_dynamics": -0.60895, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4411.936923, "high": 4580.104637, "low": 4263.553105, "close": 4570.212402, "volume": 385900}, "trend_line": 4269.818441, "activity_lines": {"activity_5": 4457.770801, "activity_10": 4411.397283, "activity_20": 4459.325381, "activity_30": 4383.430211}, "trend_signal": 1, "fair_value": 3826.792162, "relative_strength": 17.823908, "rate_of_change": 0.7469071098543582, "market_dynamics": -0.797812, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4406.990643, "high": 4515.805227, "low": 3976.678617, "close": 4016.247559, "volume": 672400}, "trend_line": 4275.259172, "activity_lines": {"activity_5": 4300.48431, "activity_10": 4345.748828, "activity_20": 4421.687793, "activity_30": 4367.0708}, "trend_signal": 1, "fair_value": 3809.10028, "relative_strength": 6.332445, "rate_of_change": 0.12742300580643556, "market_dynamics": -1.032211, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4085.493254, "high": 4085.493254, "low": 3872.81007, "close": 3892.594727, "volume": 482600}, "trend_line": 4275.424048, "activity_lines": {"activity_5": 4149.792676, "activity_10": 4271.107449, "activity_20": 4372.014661, "activity_30": 4342.382771}, "trend_signal": 0, "fair_value": 3786.493988, "relative_strength": 0.063734, "rate_of_change": 0.003856514736688856, "market_dynamics": -1.177131, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3991.517057, "high": 4006.35541, "low": 3714.534161, "close": 3749.156982, "volume": 564900}, "trend_line": 4266.026416, "activity_lines": {"activity_5": 3990.527653, "activity_10": 4173.084357, "activity_20": 4307.785779, "activity_30": 4308.430057}, "trend_signal": 0, "fair_value": 3762.651163, "relative_strength": -2.602745, "rate_of_change": -0.219805846028215, "market_dynamics": -1.265633, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3783.779988, "high": 3897.540693, "low": 3620.558157, "close": 3679.911621, "volume": 749300}, "trend_line": 4245.087842, "activity_lines": {"activity_5": 3845.111849, "activity_10": 4066.068382, "activity_20": 4238.163301, "activity_30": 4270.616199}, "trend_signal": 0, "fair_value": 3736.208458, "relative_strength": -2.296934, "rate_of_change": -0.4908214801827845, "market_dynamics": -1.448562, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3719.480408, "high": 3917.325238, "low": 3665.073115, "close": 3694.75, "volume": 797500}, "trend_line": 4232.392806, "activity_lines": {"activity_5": 3749.486963, "activity_10": 3968.584925, "activity_20": 4172.356401, "activity_30": 4235.110532}, "trend_signal": 0, "fair_value": 3703.900164, "relative_strength": -2.763797, "rate_of_change": -0.2990523747093776, "market_dynamics": -1.482086, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3763.995421, "high": 3803.564421, "low": 3580.989139, "close": 3670.019043, "volume": 638200}, "trend_line": 4216.565234, "activity_lines": {"activity_5": 3703.982585, "activity_10": 3881.803005, "activity_20": 4108.834099, "activity_30": 4198.828354}, "trend_signal": 0, "fair_value": 3670.165104, "relative_strength": -7.239622, "rate_of_change": -0.3739627375219612, "market_dynamics": -1.417781, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3689.803711, "high": 3714.534299, "low": 3244.653134, "close": 3323.791016, "volume": 1532300}, "trend_line": 4209.640666, "activity_lines": {"activity_5": 3566.150765, "activity_10": 3751.405362, "activity_20": 4016.247489, "activity_30": 4141.230017}, "trend_signal": 0, "fair_value": 3631.420519, "relative_strength": -14.289938, "rate_of_change": -0.1642229543649331, "market_dynamics": -1.269619, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3323.79101, "high": 3437.551638, "low": 3200.138116, "close": 3234.760742, "volume": 746900}, "trend_line": 4188.702091, "activity_lines": {"activity_5": 3436.562435, "activity_10": 3625.863881, "activity_20": 3921.965049, "activity_30": 4078.334538}, "trend_signal": 0, "fair_value": 3596.417226, "relative_strength": -15.876505, "rate_of_change": -0.49739577938598634, "market_dynamics": -1.226161, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3269.383768, "high": 3368.306121, "low": 3160.56906, "close": 3205.084229, "volume": 1089500}, "trend_line": 4162.652539, "activity_lines": {"activity_5": 3331.375016, "activity_10": 3514.351421, "activity_20": 3832.039923, "activity_30": 4014.875321}, "trend_signal": 0, "fair_value": 3561.160285, "relative_strength": -16.552819, "rate_of_change": -0.6219003269764979, "market_dynamics": -1.191916, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3205.084402, "high": 3323.791084, "low": 3130.89251, "close": 3185.299805, "volume": 558900}, "trend_line": 4129.348682, "activity_lines": {"activity_5": 3251.247949, "activity_10": 3420.105416, "activity_20": 3748.803837, "activity_30": 3951.820306}, "trend_signal": 0, "fair_value": 3528.503228, "relative_strength": -19.002356, "rate_of_change": -0.8000633415346388, "market_dynamics": -1.286305, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3145.730842, "high": 3244.653196, "low": 2951.842772, "close": 3022.077637, "volume": 610700}, "trend_line": 4098.023267, "activity_lines": {"activity_5": 3150.676839, "activity_10": 3321.362882, "activity_20": 3658.407629, "activity_30": 3880.383465}, "trend_signal": 0, "fair_value": 3499.111874, "relative_strength": -23.809966, "rate_of_change": -0.7586042597116833, "market_dynamics": -1.437726, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3066.593118, "high": 3160.569207, "low": 2948.875386, "close": 3041.862305, "volume": 563000}, "trend_line": 4075.930607, "activity_lines": {"activity_5": 3099.896713, "activity_10": 3244.293377, "activity_20": 3578.162758, "activity_30": 3812.244048}, "trend_signal": 0, "fair_value": 3470.798519, "relative_strength": -21.734413, "rate_of_change": -0.5391052846845586, "market_dynamics": -1.507287, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3056.700778, "high": 3160.569307, "low": 2957.778274, "close": 3096.269775, "volume": 677400}, "trend_line": 4045.759302, "activity_lines": {"activity_5": 3086.047656, "activity_10": 3192.584002, "activity_20": 3507.857245, "activity_30": 3749.040123}, "trend_signal": 0, "fair_value": 3444.609462, "relative_strength": -23.391241, "rate_of_change": -0.7402310762647352, "market_dynamics": -1.572037, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3066.592846, "high": 3106.161786, "low": 3027.023906, "close": 3061.646729, "volume": 108100}, "trend_line": 4008.333675, "activity_lines": {"activity_5": 3069.890316, "activity_10": 3146.450204, "activity_20": 3438.305405, "activity_30": 3685.548989}, "trend_signal": 0, "fair_value": 3427.519992, "relative_strength": -23.471783, "rate_of_change": -0.9250581709470188, "market_dynamics": -1.592475, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3125.946346, "high": 3125.946346, "low": 2972.616699, "close": 3051.754639, "volume": 679000}, "trend_line": 3954.421004, "activity_lines": {"activity_5": 3059.998112, "activity_10": 3109.759025, "activity_20": 3372.545602, "activity_30": 3623.834213}, "trend_signal": 0, "fair_value": 3413.791344, "relative_strength": -22.342929, "rate_of_change": -1.3450145464748529, "market_dynamics": -1.57935, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3017.131737, "high": 3096.269667, "low": 2937.993876, "close": 2972.616699, "volume": 570900}, "trend_line": 3903.805737, "activity_lines": {"activity_5": 3032.629606, "activity_10": 3070.369953, "activity_20": 3306.291183, "activity_30": 3560.492}, "trend_signal": 0, "fair_value": 3402.155285, "relative_strength": -23.004013, "rate_of_change": -1.2799665728257315, "market_dynamics": -1.578109, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3002.293461, "high": 3318.845088, "low": 3002.293461, "close": 3244.65332, "volume": 693000}, "trend_line": 3853.685099, "activity_lines": {"activity_5": 3099.23737, "activity_10": 3093.122128, "activity_20": 3274.329861, "activity_30": 3517.966037}, "trend_signal": 0, "fair_value": 3395.940933, "relative_strength": -19.155393, "rate_of_change": -1.2838917040609985, "market_dynamics": -1.244349, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3244.653069, "high": 3511.743374, "low": 3140.784806, "close": 3358.413818, "volume": 1024900}, "trend_line": 3807.521338, "activity_lines": {"activity_5": 3190.245898, "activity_10": 3137.996897, "activity_20": 3259.091106, "activity_30": 3486.013051}, "trend_signal": 0, "fair_value": 3389.631461, "relative_strength": -15.404443, "rate_of_change": -1.197912123436835, "market_dynamics": -0.680451, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3289.168033, "high": 3981.624654, "low": 3190.245686, "close": 3739.264893, "volume": 1591300}, "trend_line": 3765.314461, "activity_lines": {"activity_5": 3390.728516, "activity_10": 3249.869079, "activity_20": 3284.622494, "activity_30": 3481.60941}, "trend_signal": 0, "fair_value": 3385.668225, "relative_strength": -4.116042, "rate_of_change": -1.1085132098608368, "market_dynamics": -0.003379, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3635.396313, "high": 3788.726142, "low": 3526.581729, "close": 3704.64209, "volume": 1035300}, "trend_line": 3723.931942, "activity_lines": {"activity_5": 3534.495654, "activity_10": 3345.733829, "activity_20": 3309.777036, "activity_30": 3477.695063}, "trend_signal": 0, "fair_value": 3386.175519, "relative_strength": -6.054891, "rate_of_change": -1.0990454961631364, "market_dynamics": 0.63646, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3744.211057, "high": 3838.187292, "low": 3121.000223, "close": 3328.737061, "volume": 2267900}, "trend_line": 3676.284342, "activity_lines": {"activity_5": 3509.435287, "activity_10": 3363.809624, "activity_20": 3303.252862, "activity_30": 3452.198619}, "trend_signal": 0, "fair_value": 3385.414578, "relative_strength": -14.80035, "rate_of_change": -1.279497067672249, "market_dynamics": 0.925549, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3318.844945, "high": 3457.336239, "low": 3031.970116, "close": 3254.54541, "volume": 4769900}, "trend_line": 3650.069922, "activity_lines": {"activity_5": 3435.903011, "activity_10": 3362.820401, "activity_20": 3292.936677, "activity_30": 3424.989656}, "trend_signal": 0, "fair_value": 3387.031578, "relative_strength": -13.01225, "rate_of_change": -0.7130683473122872, "market_dynamics": 1.012368, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3304.006412, "high": 3397.982643, "low": 2891.50042, "close": 2917.220215, "volume": 3960600}, "trend_line": 3615.743864, "activity_lines": {"activity_5": 3249.269531, "activity_10": 3296.63236, "activity_20": 3253.532613, "activity_30": 3377.70903}, "trend_signal": 0, "fair_value": 3389.092461, "relative_strength": -21.190262, "rate_of_change": -0.9404219298131051, "market_dynamics": 0.832162, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2966.681384, "high": 3076.485196, "low": 2697.612499, "close": 2779.718262, "volume": 3180100}, "trend_line": 3573.207259, "activity_lines": {"activity_5": 3046.214974, "activity_10": 3208.69941, "activity_20": 3204.994728, "activity_30": 3323.771894}, "trend_signal": 0, "fair_value": 3389.212945, "relative_strength": -24.8753, "rate_of_change": -1.176427495971552, "market_dynamics": 0.651557, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2827.200758, "high": 3046.808618, "low": 2803.459394, "close": 2967.670654, "volume": 1409400}, "trend_line": 3521.108146, "activity_lines": {"activity_5": 2969.78099, "activity_10": 3160.065594, "activity_20": 3178.643706, "activity_30": 3284.705016}, "trend_signal": 0, "fair_value": 3389.510981, "relative_strength": -20.821698, "rate_of_change": -1.458049008178167, "market_dynamics": 0.427719, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2987.455034, "high": 3328.737175, "low": 2924.144729, "close": 3165.107422, "volume": 1660500}, "trend_line": 3468.830575, "activity_lines": {"activity_5": 3008.29069, "activity_10": 3148.858172, "activity_20": 3174.558468, "activity_30": 3261.737228}, "trend_signal": 0, "fair_value": 3386.781661, "relative_strength": -13.930615, "rate_of_change": -1.4846908652717103, "market_dynamics": 0.275453, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3135.294821, "high": 3199.88885, "low": 2643.386617, "close": 2710.961914, "volume": 1781500}, "trend_line": 3409.823218, "activity_lines": {"activity_5": 2906.327197, "activity_10": 3051.579008, "activity_20": 3129.625619, "activity_30": 3212.842475}, "trend_signal": 0, "fair_value": 3380.031446, "relative_strength": -18.608424, "rate_of_change": -1.701073480649886, "market_dynamics": 0.089317, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2462.523172, "high": 3254.545432, "low": 2403.891668, "close": 3249.57666, "volume": 2788600}, "trend_line": 3374.705038, "activity_lines": {"activity_5": 3020.140853, "activity_10": 3061.933279, "activity_20": 3138.907645, "activity_30": 3202.503988}, "trend_signal": 0, "fair_value": 3378.572831, "relative_strength": -1.715506, "rate_of_change": -1.0299120439621552, "market_dynamics": 0.162438, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3214.795145, "high": 3388.702206, "low": 3145.232365, "close": 3319.139404, "volume": 1483300}, "trend_line": 3340.256901, "activity_lines": {"activity_5": 3134.984993, "activity_10": 3086.914178, "activity_20": 3154.744143, "activity_30": 3198.919108}, "trend_signal": 0, "fair_value": 3381.307767, "relative_strength": -2.925998, "rate_of_change": -1.020774752522234, "market_dynamics": 0.245079, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3319.139432, "high": 3473.171272, "low": 3314.170661, "close": 3438.389893, "volume": 1279500}, "trend_line": 3302.529484, "activity_lines": {"activity_5": 3253.617887, "activity_10": 3141.215629, "activity_20": 3181.39471, "activity_30": 3205.250269}, "trend_signal": 0, "fair_value": 3385.992927, "relative_strength": -2.079765, "rate_of_change": -1.1294765078909137, "market_dynamics": 0.34393, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3453.296409, "high": 3512.921509, "low": 3383.733582, "close": 3453.296387, "volume": 714500}, "trend_line": 3283.764445, "activity_lines": {"activity_5": 3345.83833, "activity_10": 3203.068302, "activity_20": 3208.259753, "activity_30": 3214.977166}, "trend_signal": 0, "fair_value": 3392.086265, "relative_strength": -4.462909, "rate_of_change": -0.5682020127575745, "market_dynamics": 0.568457, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3478.140229, "high": 3597.390647, "low": 3433.421283, "close": 3592.421875, "volume": 615300}, "trend_line": 3273.758683, "activity_lines": {"activity_5": 3465.221338, "activity_10": 3287.951802, "activity_20": 3246.321419, "activity_30": 3234.890548}, "trend_signal": 0, "fair_value": 3401.861551, "relative_strength": -2.134378, "rate_of_change": -0.3047040117397878, "market_dynamics": 0.650389, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3592.42181, "high": 3756.39122, "low": 3180.013842, "close": 3279.38916, "volume": 2011300}, "trend_line": 3258.099756, "activity_lines": {"activity_5": 3421.49611, "activity_10": 3309.777055, "activity_20": 3251.948734, "activity_30": 3235.253805}, "trend_signal": 0, "fair_value": 3410.822359, "relative_strength": -10.987372, "rate_of_change": -0.47831647095168467, "market_dynamics": 0.689488, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3378.764779, "high": 3463.233898, "low": 3204.857801, "close": 3239.63916, "volume": 1244700}, "trend_line": 3243.424007, "activity_lines": {"activity_5": 3362.533382, "activity_10": 3317.790146, "activity_20": 3252.918337, "activity_30": 3234.062799}, "trend_signal": 0, "fair_value": 3420.9361, "relative_strength": -10.509392, "rate_of_change": -0.4504389091516815, "market_dynamics": 0.61462, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3239.639149, "high": 3945.204626, "low": 3239.639149, "close": 3880.610596, "volume": 1293300}, "trend_line": 3249.61936, "activity_lines": {"activity_5": 3522.527816, "activity_10": 3433.981299, "activity_20": 3314.085256, "activity_30": 3275.171611}, "trend_signal": 1, "fair_value": 3433.218233, "relative_strength": 4.960906, "rate_of_change": 0.19101273797780297, "market_dynamics": 0.814375, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3865.704411, "high": 3950.173474, "low": 3602.359489, "close": 3632.172119, "volume": 850200}, "trend_line": 3248.357796, "activity_lines": {"activity_5": 3570.228044, "activity_10": 3488.402912, "activity_20": 3347.644435, "activity_30": 3299.852434}, "trend_signal": 1, "fair_value": 3442.683964, "relative_strength": -0.943598, "rate_of_change": -0.03882190066717113, "market_dynamics": 0.854091, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3637.140838, "high": 3796.141509, "low": 3522.85898, "close": 3557.640381, "volume": 797500}, "trend_line": 3256.152775, "activity_lines": {"activity_5": 3581.15931, "activity_10": 3520.781215, "activity_20": 3370.964612, "activity_30": 3319.806149}, "trend_signal": 1, "fair_value": 3454.259127, "relative_strength": -2.70806, "rate_of_change": 0.2399667613462689, "market_dynamics": 0.971691, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3537.765468, "high": 3860.735606, "low": 3463.233892, "close": 3577.515625, "volume": 1393500}, "trend_line": 3267.577938, "activity_lines": {"activity_5": 3601.034424, "activity_10": 3541.379044, "activity_20": 3394.687256, "activity_30": 3340.539236}, "trend_signal": 1, "fair_value": 3463.311084, "relative_strength": -3.166991, "rate_of_change": 0.35087920590580657, "market_dynamics": 1.185045, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3438.390045, "high": 3517.890244, "low": 3334.045838, "close": 3393.671143, "volume": 1333000}, "trend_line": 3273.864168, "activity_lines": {"activity_5": 3539.752946, "activity_10": 3522.588077, "activity_20": 3399.857559, "activity_30": 3348.674282}, "trend_signal": 1, "fair_value": 3470.455316, "relative_strength": -11.514433, "rate_of_change": 0.19238194525966834, "market_dynamics": 1.001602, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3423.483614, "high": 3438.389929, "low": 3115.419922, "close": 3115.419922, "volume": 1141700}, "trend_line": 3271.534839, "activity_lines": {"activity_5": 3375.452263, "activity_10": 3451.850857, "activity_20": 3380.173431, "activity_30": 3338.452072}, "trend_signal": 1, "fair_value": 3473.818416, "relative_strength": -17.449649, "rate_of_change": -0.07114922551668135, "market_dynamics": 0.71015, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3085.607248, "high": 3189.951454, "low": 3075.669592, "close": 3140.263672, "volume": 760300}, "trend_line": 3275.474373, "activity_lines": {"activity_5": 3270.445541, "activity_10": 3391.502863, "activity_20": 3365.661193, "activity_30": 3329.982965}, "trend_signal": 0, "fair_value": 3477.797335, "relative_strength": -15.561997, "rate_of_change": 0.12041852506159706, "market_dynamics": 0.404898, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3175.044965, "high": 3229.701451, "low": 2963.375365, "close": 2969.337891, "volume": 1003000}, "trend_line": 3273.056893, "activity_lines": {"activity_5": 3141.257455, "activity_10": 3305.768959, "activity_20": 3335.767803, "activity_30": 3310.232224}, "trend_signal": 0, "fair_value": 3480.845446, "relative_strength": -19.856488, "rate_of_change": -0.07380549272275037, "market_dynamics": -0.124249, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3006.106741, "high": 3095.544678, "low": 2948.468991, "close": 3075.669678, "volume": 670900}, "trend_line": 3272.370223, "activity_lines": {"activity_5": 3086.733464, "activity_10": 3250.696906, "activity_20": 3317.35938, "activity_30": 3297.497565}, "trend_signal": 0, "fair_value": 3483.205477, "relative_strength": -19.39635, "rate_of_change": -0.02097947033761045, "market_dynamics": -0.524559, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3080.638493, "high": 3229.701481, "low": 3030.950711, "close": 3214.795166, "volume": 816600}, "trend_line": 3277.475171, "activity_lines": {"activity_5": 3112.041032, "activity_10": 3224.624388, "activity_20": 3311.446482, "activity_30": 3293.783045}, "trend_signal": 0, "fair_value": 3485.227151, "relative_strength": -13.786705, "rate_of_change": 0.15600154176076395, "market_dynamics": -0.648597, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3100.513611, "high": 3219.764046, "low": 3055.794664, "close": 3160.138672, "volume": 907200}, "trend_line": 3281.087972, "activity_lines": {"activity_5": 3131.054834, "activity_10": 3189.066034, "activity_20": 3298.256409, "activity_30": 3286.212948}, "trend_signal": 0, "fair_value": 3484.62198, "relative_strength": -16.670268, "rate_of_change": 0.1102312240826969, "market_dynamics": -0.761589, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3140.263681, "high": 3264.483085, "low": 2991.20064, "close": 3224.73291, "volume": 1624200}, "trend_line": 3289.491846, "activity_lines": {"activity_5": 3168.618799, "activity_10": 3178.351576, "activity_20": 3290.301654, "activity_30": 3282.577138}, "trend_signal": 0, "fair_value": 3485.413757, "relative_strength": -17.456791, "rate_of_change": 0.25613071248673264, "market_dynamics": -0.587266, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3244.607997, "high": 3294.295716, "low": 3050.825684, "close": 3050.825684, "volume": 865800}, "trend_line": 3283.030925, "activity_lines": {"activity_5": 3142.582406, "activity_10": 3143.425608, "activity_20": 3265.500376, "activity_30": 3267.179321}, "trend_signal": 0, "fair_value": 3485.566333, "relative_strength": -19.746161, "rate_of_change": -0.19641091397920038, "market_dynamics": -0.530649, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3239.63901, "high": 3423.483652, "low": 3224.732695, "close": 3294.295654, "volume": 1099700}, "trend_line": 3280.893652, "activity_lines": {"activity_5": 3192.27015, "activity_10": 3161.981721, "activity_20": 3262.268314, "activity_30": 3267.906078}, "trend_signal": 0, "fair_value": 3488.845883, "relative_strength": -12.659893, "rate_of_change": -0.06510060516715428, "market_dynamics": -0.395325, "expectation": {"probability": 48.7672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3294.295605, "high": 3329.077007, "low": 3120.388628, "close": 3194.920166, "volume": 530000}, "trend_line": 3262.748828, "activity_lines": {"activity_5": 3194.257666, "activity_10": 3167.619016, "activity_20": 3249.358973, "activity_30": 3262.359401}, "trend_signal": 0, "fair_value": 3488.178317, "relative_strength": -14.980904, "rate_of_change": -0.5530451738031655, "market_dynamics": -0.471436, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3334.045833, "high": 3398.639866, "low": 3180.013851, "close": 3289.326904, "volume": 884100}, "trend_line": 3248.904989, "activity_lines": {"activity_5": 3229.039095, "activity_10": 3194.034828, "activity_20": 3246.03227, "activity_30": 3264.074116}, "trend_signal": 0, "fair_value": 3489.796335, "relative_strength": -15.063431, "rate_of_change": -0.42429986890794963, "market_dynamics": -0.513354, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3294.295698, "high": 3368.827208, "low": 3239.639144, "close": 3299.264404, "volume": 443300}, "trend_line": 3247.922567, "activity_lines": {"activity_5": 3258.520475, "activity_10": 3219.095512, "activity_20": 3244.361819, "activity_30": 3267.32311}, "trend_signal": 0, "fair_value": 3491.890231, "relative_strength": -14.53138, "rate_of_change": -0.030238557400917652, "market_dynamics": -0.431304, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3319.139383, "high": 3363.858327, "low": 3189.951308, "close": 3304.233154, "volume": 529900}, "trend_line": 3249.578825, "activity_lines": {"activity_5": 3284.689339, "activity_10": 3242.168683, "activity_20": 3243.898068, "activity_30": 3270.956052}, "trend_signal": 0, "fair_value": 3492.937977, "relative_strength": -14.179383, "rate_of_change": 0.05099438074134295, "market_dynamics": -0.459703, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3334.045868, "high": 3334.045868, "low": 3021.013055, "close": 3060.763428, "volume": 731000}, "trend_line": 3254.363599, "activity_lines": {"activity_5": 3212.807796, "activity_10": 3214.885627, "activity_20": 3221.619051, "activity_30": 3258.774413}, "trend_signal": 0, "fair_value": 3491.410432, "relative_strength": -20.55566, "rate_of_change": 0.14724289693141213, "market_dynamics": -0.337758, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3150.201115, "high": 3219.764068, "low": 3050.825798, "close": 3115.419922, "volume": 659000}, "trend_line": 3265.553654, "activity_lines": {"activity_5": 3174.7139, "activity_10": 3197.811137, "activity_20": 3205.58649, "activity_30": 3249.810305}, "trend_signal": 0, "fair_value": 3491.342953, "relative_strength": -22.443452, "rate_of_change": 0.34384771890388977, "market_dynamics": -0.246019, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3035.919405, "high": 3060.763401, "low": 2886.856279, "close": 2902.756348, "volume": 743700}, "trend_line": 3263.389844, "activity_lines": {"activity_5": 3071.032162, "activity_10": 3143.877366, "activity_20": 3169.891775, "activity_30": 3226.404027}, "trend_signal": 0, "fair_value": 3487.43919, "relative_strength": -26.371952, "rate_of_change": -0.0662616581831245, "market_dynamics": -0.327251, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2951.450341, "high": 2991.200513, "low": 2846.112363, "close": 2855.056152, "volume": 1080100}, "trend_line": 3253.054801, "activity_lines": {"activity_5": 2977.221729, "activity_10": 3085.95051, "activity_20": 3134.310633, "activity_30": 3200.059918}, "trend_signal": 0, "fair_value": 3481.707775, "relative_strength": -29.463867, "rate_of_change": -0.31669654849853074, "market_dynamics": -0.393917, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2862.012579, "high": 2924.619104, "low": 2701.024148, "close": 2803.380859, "volume": 1395500}, "trend_line": 3256.135433, "activity_lines": {"activity_5": 2895.800081, "activity_10": 3025.349543, "activity_20": 3097.508587, "activity_30": 3171.048696}, "trend_signal": 0, "fair_value": 3472.411106, "relative_strength": -34.180265, "rate_of_change": 0.09469966503646662, "market_dynamics": -0.467693, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2771.580711, "high": 2788.474534, "low": 2644.380314, "close": 2748.724365, "volume": 724200}, "trend_line": 3239.440356, "activity_lines": {"activity_5": 2829.549756, "activity_10": 2959.310027, "activity_20": 3059.092872, "activity_30": 3138.312498}, "trend_signal": 0, "fair_value": 3462.415308, "relative_strength": -32.108663, "rate_of_change": -0.5127267382922722, "market_dynamics": -0.847337, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2741.768154, "high": 3189.951382, "low": 2734.811904, "close": 3011.075684, "volume": 1774400}, "trend_line": 3229.171566, "activity_lines": {"activity_5": 2871.552474, "activity_10": 2950.89023, "activity_20": 3049.609623, "activity_30": 3123.579293}, "trend_signal": 0, "fair_value": 3452.040371, "relative_strength": -25.308595, "rate_of_change": -0.31699271699756776, "market_dynamics": -0.7103, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3011.075716, "high": 3115.419742, "low": 2927.600209, "close": 3100.513428, "volume": 995100}, "trend_line": 3217.909017, "activity_lines": {"activity_5": 2950.324056, "activity_10": 2962.074467, "activity_20": 3050.466137, "activity_30": 3115.278768}, "trend_signal": 0, "fair_value": 3442.175338, "relative_strength": -19.922144, "rate_of_change": -0.3487751818015369, "market_dynamics": -0.606655, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3170.076209, "high": 3498.015201, "low": 3130.326037, "close": 3483.108887, "volume": 1342100}, "trend_line": 3218.902767, "activity_lines": {"activity_5": 3143.443653, "activity_10": 3046.254488, "activity_20": 3087.831297, "activity_30": 3132.388437}, "trend_signal": 0, "fair_value": 3436.31643, "relative_strength": -12.647586, "rate_of_change": 0.03088185510373897, "market_dynamics": -0.089387, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3478.140259, "high": 3493.046574, "low": 3229.701622, "close": 3339.014648, "volume": 952700}, "trend_line": 3210.455859, "activity_lines": {"activity_5": 3246.661654, "activity_10": 3100.892929, "activity_20": 3109.840599, "activity_30": 3140.137591}, "trend_signal": 0, "fair_value": 3430.32649, "relative_strength": -16.344644, "rate_of_change": -0.26241575503917336, "market_dynamics": 0.494856, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3319.13939, "high": 3393.670963, "low": 3145.232535, "close": 3324.108154, "volume": 904900}, "trend_line": 3211.946493, "activity_lines": {"activity_5": 3309.201904, "activity_10": 3152.188707, "activity_20": 3128.669871, "activity_30": 3147.469997}, "trend_signal": 0, "fair_value": 3425.350702, "relative_strength": -17.057239, "rate_of_change": 0.04643060255200265, "market_dynamics": 0.75097, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3329.076988, "high": 3488.07768, "low": 3234.670281, "close": 3373.795898, "volume": 692400}, "trend_line": 3216.418384, "activity_lines": {"activity_5": 3349.945817, "activity_10": 3207.730535, "activity_20": 3151.048268, "activity_30": 3157.911894}, "trend_signal": 0, "fair_value": 3426.337069, "relative_strength": -13.336103, "rate_of_change": 0.13922682117357868, "market_dynamics": 0.957964, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3428.452541, "high": 3453.296272, "low": 3269.451843, "close": 3348.952148, "volume": 594700}, "trend_line": 3198.696436, "activity_lines": {"activity_5": 3358.227132, "activity_10": 3254.057573, "activity_20": 3170.303447, "activity_30": 3166.462459}, "trend_signal": 0, "fair_value": 3426.815417, "relative_strength": -15.857716, "rate_of_change": -0.5509839170226519, "market_dynamics": 0.777163, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3363.85842, "high": 3393.67105, "low": 3264.482896, "close": 3324.108154, "volume": 258600}, "trend_line": 3188.427637, "activity_lines": {"activity_5": 3341.664534, "activity_10": 3287.754869, "activity_20": 3186.29342, "activity_30": 3174.553538}, "trend_signal": 0, "fair_value": 3428.497862, "relative_strength": -15.578478, "rate_of_change": -0.3210307450381765, "market_dynamics": 0.676107, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3334.0458, "high": 3383.733595, "low": 3219.763903, "close": 3249.57666, "volume": 893600}, "trend_line": 3178.158846, "activity_lines": {"activity_5": 3310.858154, "activity_10": 3299.372767, "activity_20": 3194.711939, "activity_30": 3178.498636}, "trend_signal": 1, "fair_value": 3426.849012, "relative_strength": -19.712142, "rate_of_change": -0.3220644207457033, "market_dynamics": 0.641845, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3289.326703, "high": 3334.04569, "low": 3214.795173, "close": 3269.45166, "volume": 495800}, "trend_line": 3167.890047, "activity_lines": {"activity_5": 3292.639306, "activity_10": 3306.49165, "activity_20": 3204.076883, "activity_30": 3184.388495}, "trend_signal": 1, "fair_value": 3423.900799, "relative_strength": -21.889118, "rate_of_change": -0.3231052787976333, "market_dynamics": 0.560978, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3229.701656, "high": 3279.3894, "low": 3011.075684, "close": 3011.075684, "volume": 858300}, "trend_line": 3155.136865, "activity_lines": {"activity_5": 3191.9389, "activity_10": 3257.165314, "activity_20": 3188.952896, "activity_30": 3174.27144}, "trend_signal": 1, "fair_value": 3417.774448, "relative_strength": -27.487455, "rate_of_change": -0.40257653551066963, "market_dynamics": 0.453721, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3035.919427, "high": 3040.888198, "low": 2824.249715, "close": 2931.575195, "volume": 965200}, "trend_line": 3149.008708, "activity_lines": {"activity_5": 3088.919678, "activity_10": 3193.384344, "activity_20": 3167.132883, "activity_30": 3159.848106}, "trend_signal": 0, "fair_value": 3415.038303, "relative_strength": -28.17282, "rate_of_change": -0.19422792931678737, "market_dynamics": 0.327875, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2939.525349, "high": 2949.462892, "low": 2402.897861, "close": 2434.697998, "volume": 3038600}, "trend_line": 3125.489852, "activity_lines": {"activity_5": 2848.099853, "activity_10": 3042.333669, "activity_20": 3099.694812, "activity_30": 3113.763544}, "trend_signal": 0, "fair_value": 3407.690284, "relative_strength": -40.601388, "rate_of_change": -0.7468653846605904, "market_dynamics": -0.019013, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2484.385913, "high": 3090.576004, "low": 2414.823108, "close": 2737.793213, "volume": 3351200}, "trend_line": 3117.771696, "activity_lines": {"activity_5": 2767.605778, "activity_10": 2965.453231, "activity_20": 3065.239935, "activity_30": 3088.750858}, "trend_signal": 0, "fair_value": 3403.426593, "relative_strength": -35.597171, "rate_of_change": -0.24694228314520095, "market_dynamics": -0.218452, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2688.105372, "high": 2836.174835, "low": 2577.798638, "close": 2771.580811, "volume": 3351400}, "trend_line": 3107.6354, "activity_lines": {"activity_5": 2732.493132, "activity_10": 2905.647292, "activity_20": 3036.700258, "activity_30": 3066.415962}, "trend_signal": 0, "fair_value": 3400.045313, "relative_strength": -34.03911, "rate_of_change": -0.32511347809732877, "market_dynamics": -0.394148, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2698.043038, "high": 2991.200587, "low": 2585.748798, "close": 2901.762695, "volume": 1892700}, "trend_line": 3097.200985, "activity_lines": {"activity_5": 2773.965837, "activity_10": 2879.556738, "activity_20": 3021.935915, "activity_30": 3053.133852}, "trend_signal": 0, "fair_value": 3396.325414, "relative_strength": -32.646039, "rate_of_change": -0.3357670272387865, "market_dynamics": -0.520925, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2858.037434, "high": 2930.581499, "low": 2556.929994, "close": 2827.230957, "volume": 1939200}, "trend_line": 3086.104061, "activity_lines": {"activity_5": 2797.882161, "activity_10": 2848.497381, "activity_20": 3001.090727, "activity_30": 3035.716431}, "trend_signal": 0, "fair_value": 3390.954631, "relative_strength": -30.046588, "rate_of_change": -0.3582887921624481, "market_dynamics": -0.5842, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2678.167913, "high": 2791.455824, "low": 2627.486442, "close": 2698.042969, "volume": 1230900}, "trend_line": 3068.547729, "activity_lines": {"activity_5": 2785.692106, "activity_10": 2803.435139, "activity_20": 2968.301566, "activity_30": 3010.680231}, "trend_signal": 0, "fair_value": 3385.13619, "relative_strength": -30.551382, "rate_of_change": -0.5688833445982789, "market_dynamics": -0.769066, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2673.199142, "high": 2715.930534, "low": 2618.542556, "close": 2646.367676, "volume": 676000}, "trend_line": 3055.065796, "activity_lines": {"activity_5": 2738.720622, "activity_10": 2760.360392, "activity_20": 2931.33863, "activity_30": 2983.442809}, "trend_signal": 0, "fair_value": 3380.444967, "relative_strength": -30.772705, "rate_of_change": -0.43935875178300104, "market_dynamics": -0.931407, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2546.992358, "high": 2864.0, "low": 2492.335869, "close": 2864.0, "volume": 1440000}, "trend_line": 3040.722607, "activity_lines": {"activity_5": 2770.388281, "activity_10": 2767.822594, "activity_20": 2915.850264, "activity_30": 2971.115983}, "trend_signal": 0, "fair_value": 3377.434176, "relative_strength": -24.439114, "rate_of_change": -0.4694887101541073, "market_dynamics": -0.926308, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2733.0, "high": 3250.0, "low": 2727.0, "close": 3225.0, "volume": 2171200}, "trend_line": 3041.725269, "activity_lines": {"activity_5": 2916.227995, "activity_10": 2848.293009, "activity_20": 2934.193919, "activity_30": 2983.004847}, "trend_signal": 0, "fair_value": 3377.783782, "relative_strength": -14.06027, "rate_of_change": 0.03297446461218331, "market_dynamics": -0.600008, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3215.0, "high": 3535.0, "low": 3200.0, "close": 3330.0, "volume": 2145800}, "trend_line": 3043.081038, "activity_lines": {"activity_5": 3075.518555, "activity_10": 2943.964799, "activity_20": 2961.518886, "activity_30": 3001.603217}, "trend_signal": 0, "fair_value": 3378.013819, "relative_strength": -16.315383, "rate_of_change": 0.044572368642796775, "market_dynamics": -0.149291, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3305.0, "high": 3835.0, "low": 3270.0, "close": 3715.0, "volume": 1642400}, "trend_line": 3056.938892, "activity_lines": {"activity_5": 3329.624512, "activity_10": 3102.392503, "activity_20": 3024.417727, "activity_30": 3044.952827}, "trend_signal": 0, "fair_value": 3382.106863, "relative_strength": -8.309498, "rate_of_change": 0.4553889241512969, "market_dynamics": 0.445082, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3740.0, "high": 3825.0, "low": 3235.0, "close": 3250.0, "volume": 1429400}, "trend_line": 3055.13112, "activity_lines": {"activity_5": 3360.933333, "activity_10": 3152.996533, "activity_20": 3041.92661, "activity_30": 3057.408383}, "trend_signal": 0, "fair_value": 3383.726433, "relative_strength": -20.528626, "rate_of_change": -0.05913667442718752, "market_dynamics": 0.729844, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3460.0, "high": 3690.0, "low": 3375.0, "close": 3650.0, "volume": 1671900}, "trend_line": 3074.772339, "activity_lines": {"activity_5": 3485.333333, "activity_10": 3267.014986, "activity_20": 3097.954611, "activity_30": 3095.78702}, "trend_signal": 1, "fair_value": 3387.497928, "relative_strength": -9.619927, "rate_of_change": 0.6428928326978023, "market_dynamics": 0.899652, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3700.0, "high": 4025.0, "low": 3675.0, "close": 4015.0, "volume": 1006100}, "trend_line": 3104.758341, "activity_lines": {"activity_5": 3679.0, "activity_10": 3431.425817, "activity_20": 3187.19265, "activity_30": 3156.446869}, "trend_signal": 1, "fair_value": 3389.138636, "relative_strength": -4.798531, "rate_of_change": 0.9752267385673298, "market_dynamics": 0.999333, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4030.0, "high": 4150.0, "low": 2681.0, "close": 2706.0, "volume": 3706300}, "trend_line": 3098.199797, "activity_lines": {"activity_5": 3383.666667, "activity_10": 3337.595969, "activity_20": 3148.71067, "activity_30": 3130.720525}, "trend_signal": 1, "fair_value": 3380.485967, "relative_strength": -33.662071, "rate_of_change": -0.21124169032387768, "market_dynamics": 0.846677, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2792.0, "high": 2810.0, "low": 2494.0, "close": 2618.0, "volume": 4077700}, "trend_line": 3090.297925, "activity_lines": {"activity_5": 3100.6, "activity_10": 3229.970321, "activity_20": 3104.909415, "activity_30": 3099.739893}, "trend_signal": 1, "fair_value": 3374.122724, "relative_strength": -36.937792, "rate_of_change": -0.2550472054014006, "market_dynamics": 0.773384, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2718.0, "high": 2725.0, "low": 2401.0, "close": 2401.0, "volume": 3362300}, "trend_line": 3076.885229, "activity_lines": {"activity_5": 2818.333333, "activity_10": 3084.345455, "activity_20": 3043.803912, "activity_30": 3055.269059}, "trend_signal": 0, "fair_value": 3367.097691, "relative_strength": -43.681462, "rate_of_change": -0.4340259847276657, "market_dynamics": 0.485957, "expectation": {"probability": 47.0671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e15df3f2-743e-47b1-8802-391c2075132d/", "share_image": "https://sharemaestro.com/terminal/e15df3f2-743e-47b1-8802-391c2075132d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}