{"ticker": {"uuid": "e15f42d8-a4ff-41ca-a34e-053d8f1c9ec1", "symbol": "TRJA", "name": "PT Transkon Jaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRJA fell 2.40%, moving from 125.00 to 122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.45 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.45"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 129.0, "low": 120.0, "close": 122.0, "volume": 402700}, "trend_line": 150.733333, "activity_lines": {"activity_5": 126.466667, "activity_10": 129.418182, "activity_20": 134.338095, "activity_30": 142.365591}, "trend_signal": 0, "fair_value": 192.672449, "relative_strength": 4.454958, "rate_of_change": -0.7244785965411316, "market_dynamics": -0.736994, "expectation": {"probability": 43.5985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 282.999994, "high": 286.958053, "low": 265.188805, "close": 279.041962, "volume": 53205400}, "trend_line": 268.025404, "activity_lines": {"activity_5": 299.359908, "activity_10": 303.581818, "activity_20": 295.731699, "activity_30": 283.617111}, "trend_signal": 1, "fair_value": 249.941573, "relative_strength": 13.138302, "rate_of_change": 0.34576434493655406, "market_dynamics": 0.348427, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 281.020973, "high": 286.958046, "low": 263.209778, "close": 263.209778, "volume": 19609000}, "trend_line": 268.61911, "activity_lines": {"activity_5": 282.208388, "activity_10": 296.385376, "activity_20": 293.583047, "activity_30": 283.306425}, "trend_signal": 1, "fair_value": 250.033714, "relative_strength": 7.030925, "rate_of_change": 0.22151109228437071, "market_dynamics": -0.305204, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 259.251757, "high": 273.104886, "low": 251.335672, "close": 263.209778, "volume": 30927800}, "trend_line": 269.476686, "activity_lines": {"activity_5": 271.257802, "activity_10": 289.584738, "activity_20": 291.264764, "activity_30": 282.957436}, "trend_signal": 1, "fair_value": 250.124583, "relative_strength": 5.588817, "rate_of_change": 0.31925353337668144, "market_dynamics": -0.647183, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.209791, "high": 286.958035, "low": 261.23077, "close": 271.125885, "volume": 31025200}, "trend_line": 270.598131, "activity_lines": {"activity_5": 269.278786, "activity_10": 285.302859, "activity_20": 289.568462, "activity_30": 283.063836}, "trend_signal": 0, "fair_value": 250.268428, "relative_strength": 8.167915, "rate_of_change": 0.41615659471188954, "market_dynamics": -0.786691, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.104885, "high": 286.958032, "low": 269.146844, "close": 275.083923, "volume": 34288400}, "trend_line": 271.851512, "activity_lines": {"activity_5": 270.334267, "activity_10": 281.884552, "activity_20": 288.201996, "activity_30": 283.353242}, "trend_signal": 0, "fair_value": 250.43724, "relative_strength": 10.108723, "rate_of_change": 0.46318908241091666, "market_dynamics": -0.875846, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.062948, "high": 277.062948, "low": 261.230774, "close": 261.230774, "volume": 13486700}, "trend_line": 272.64312, "activity_lines": {"activity_5": 267.29977, "activity_10": 275.803561, "activity_20": 285.525607, "activity_30": 282.668033}, "trend_signal": 0, "fair_value": 250.51017, "relative_strength": 3.745266, "rate_of_change": 0.2911913177072918, "market_dynamics": -0.899961, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.188805, "high": 292.895105, "low": 263.209784, "close": 286.0, "volume": 42945900}, "trend_line": 274.722141, "activity_lines": {"activity_5": 273.709094, "activity_10": 274.94571, "activity_20": 285.424941, "activity_30": 283.529767}, "trend_signal": 0, "fair_value": 250.748356, "relative_strength": 12.106006, "rate_of_change": 0.7625429902650804, "market_dynamics": -0.854726, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.0, "high": 296.0, "low": 268.0, "close": 278.0, "volume": 50753000}, "trend_line": 276.534496, "activity_lines": {"activity_5": 275.932404, "activity_10": 273.910109, "activity_20": 284.566932, "activity_30": 283.741242}, "trend_signal": 0, "fair_value": 250.930034, "relative_strength": 6.205081, "rate_of_change": 0.6597047450936865, "market_dynamics": -0.761149, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 278.0, "high": 288.0, "low": 276.0, "close": 280.0, "volume": 32334000}, "trend_line": 278.281583, "activity_lines": {"activity_5": 277.836365, "activity_10": 274.696377, "activity_20": 283.92321, "activity_30": 283.964823}, "trend_signal": 0, "fair_value": 251.12255, "relative_strength": 6.39937, "rate_of_change": 0.6317790457505966, "market_dynamics": -0.672436, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.0, "high": 324.0, "low": 280.0, "close": 300.0, "volume": 133960700}, "trend_line": 280.761303, "activity_lines": {"activity_5": 285.815385, "activity_10": 279.42543, "activity_20": 285.104296, "activity_30": 285.366011}, "trend_signal": 0, "fair_value": 251.444113, "relative_strength": 13.100196, "rate_of_change": 0.8910830437528401, "market_dynamics": -0.345821, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.0, "high": 312.0, "low": 292.0, "close": 294.0, "volume": 29470800}, "trend_line": 282.909089, "activity_lines": {"activity_5": 290.133333, "activity_10": 282.754483, "activity_20": 285.557609, "activity_30": 286.220121}, "trend_signal": 0, "fair_value": 251.722256, "relative_strength": 11.052431, "rate_of_change": 0.7649864767866519, "market_dynamics": -0.343193, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.0, "high": 318.0, "low": 292.0, "close": 308.0, "volume": 42053700}, "trend_line": 285.589509, "activity_lines": {"activity_5": 296.933333, "activity_10": 288.357026, "activity_20": 287.273027, "activity_30": 287.838889}, "trend_signal": 1, "fair_value": 252.087696, "relative_strength": 15.272134, "rate_of_change": 0.9474492351852388, "market_dynamics": -0.262693, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 308.0, "high": 312.0, "low": 296.0, "close": 296.0, "volume": 32766600}, "trend_line": 287.606059, "activity_lines": {"activity_5": 298.266667, "activity_10": 290.963383, "activity_20": 287.735964, "activity_30": 288.510534}, "trend_signal": 1, "fair_value": 252.371001, "relative_strength": 10.63071, "rate_of_change": 0.7061008673116193, "market_dynamics": -0.085789, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 296.0, "high": 312.0, "low": 294.0, "close": 298.0, "volume": 25851100}, "trend_line": 288.8317, "activity_lines": {"activity_5": 299.066667, "activity_10": 293.33719, "activity_20": 288.515951, "activity_30": 289.181111}, "trend_signal": 0, "fair_value": 252.663494, "relative_strength": 10.339309, "rate_of_change": 0.4261527049400569, "market_dynamics": -0.040473, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.0, "high": 306.0, "low": 296.0, "close": 298.0, "volume": 21767000}, "trend_line": 289.529602, "activity_lines": {"activity_5": 298.666667, "activity_10": 295.222378, "activity_20": 289.205661, "activity_30": 289.772614}, "trend_signal": 0, "fair_value": 252.463356, "relative_strength": 8.702493, "rate_of_change": 0.24162929484540618, "market_dynamics": 0.255941, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.0, "high": 304.0, "low": 294.0, "close": 300.0, "volume": 14333500}, "trend_line": 289.30466, "activity_lines": {"activity_5": 299.066667, "activity_10": 297.054545, "activity_20": 289.939028, "activity_30": 290.448123}, "trend_signal": 1, "fair_value": 252.901795, "relative_strength": 10.024086, "rate_of_change": -0.07769222851347636, "market_dynamics": 0.416346, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 300.0, "high": 308.0, "low": 260.0, "close": 270.0, "volume": 32300600}, "trend_line": 288.739392, "activity_lines": {"activity_5": 289.066667, "activity_10": 292.727273, "activity_20": 287.819114, "activity_30": 289.202661}, "trend_signal": 0, "fair_value": 253.111117, "relative_strength": -1.986855, "rate_of_change": -0.19538848769321696, "market_dynamics": 0.293932, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.0, "high": 284.0, "low": 266.0, "close": 278.0, "volume": 18470900}, "trend_line": 288.572725, "activity_lines": {"activity_5": 284.266667, "activity_10": 290.145455, "activity_20": 286.871695, "activity_30": 288.509797}, "trend_signal": 0, "fair_value": 253.745947, "relative_strength": 0.108483, "rate_of_change": -0.05772229374231629, "market_dynamics": 0.10539, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.0, "high": 282.0, "low": 274.0, "close": 274.0, "volume": 2263400}, "trend_line": 288.9324, "activity_lines": {"activity_5": 279.333333, "activity_10": 286.836364, "activity_20": 285.925242, "activity_30": 287.569622}, "trend_signal": 0, "fair_value": 254.582127, "relative_strength": -0.556569, "rate_of_change": 0.1246392915338695, "market_dynamics": -0.154629, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.0, "high": 276.0, "low": 254.0, "close": 254.0, "volume": 8112900}, "trend_line": 288.493472, "activity_lines": {"activity_5": 269.333333, "activity_10": 280.0, "activity_20": 283.182851, "activity_30": 285.315918}, "trend_signal": 0, "fair_value": 255.302372, "relative_strength": -7.227971, "rate_of_change": -0.1519137348390059, "market_dynamics": -0.545114, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.0, "high": 276.0, "low": 254.0, "close": 268.0, "volume": 146306500}, "trend_line": 288.125407, "activity_lines": {"activity_5": 266.933333, "activity_10": 276.545455, "activity_20": 281.911888, "activity_30": 283.993759}, "trend_signal": 0, "fair_value": 256.001932, "relative_strength": -2.849445, "rate_of_change": -0.12758174299347802, "market_dynamics": -0.590751, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.0, "high": 272.0, "low": 254.0, "close": 266.0, "volume": 97197900}, "trend_line": 287.492773, "activity_lines": {"activity_5": 266.0, "activity_10": 273.2, "activity_20": 280.503031, "activity_30": 282.566313}, "trend_signal": 0, "fair_value": 256.725482, "relative_strength": -2.517884, "rate_of_change": -0.21956897400582098, "market_dynamics": -0.653729, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.0, "high": 272.0, "low": 258.0, "close": 260.0, "volume": 18967200}, "trend_line": 285.40676, "activity_lines": {"activity_5": 263.333333, "activity_10": 269.527273, "activity_20": 278.509457, "activity_30": 280.792586}, "trend_signal": 0, "fair_value": 257.453513, "relative_strength": -3.575231, "rate_of_change": -0.7255879785193695, "market_dynamics": -0.789435, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.0, "high": 270.0, "low": 258.0, "close": 262.0, "volume": 10626000}, "trend_line": 284.838694, "activity_lines": {"activity_5": 262.533333, "activity_10": 266.872727, "activity_20": 276.721645, "activity_30": 279.282472}, "trend_signal": 0, "fair_value": 258.206635, "relative_strength": -3.438819, "rate_of_change": -0.19903733184177008, "market_dynamics": -0.841887, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.0, "high": 264.0, "low": 262.0, "close": 262.0, "volume": 9349300}, "trend_line": 284.666434, "activity_lines": {"activity_5": 262.533333, "activity_10": 264.872727, "activity_20": 274.977289, "activity_30": 277.809008}, "trend_signal": 0, "fair_value": 258.965892, "relative_strength": -3.958329, "rate_of_change": -0.060476334019420236, "market_dynamics": -1.042706, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.0, "high": 322.0, "low": 262.0, "close": 280.0, "volume": 174133600}, "trend_line": 283.972727, "activity_lines": {"activity_5": 268.0, "activity_10": 266.8, "activity_20": 275.009524, "activity_30": 277.507948}, "trend_signal": 0, "fair_value": 259.840534, "relative_strength": -0.153358, "rate_of_change": -0.2436911827827094, "market_dynamics": -0.937343, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.0, "high": 290.0, "low": 250.0, "close": 260.0, "volume": 67431100}, "trend_line": 280.765268, "activity_lines": {"activity_5": 266.0, "activity_10": 265.454545, "activity_20": 273.047619, "activity_30": 275.961321}, "trend_signal": 0, "fair_value": 260.494947, "relative_strength": -7.858875, "rate_of_change": -1.1294954391870273, "market_dynamics": -0.852236, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 262.0, "high": 290.0, "low": 260.0, "close": 270.0, "volume": 103479200}, "trend_line": 277.825175, "activity_lines": {"activity_5": 267.733333, "activity_10": 266.109091, "activity_20": 272.161905, "activity_30": 275.266787}, "trend_signal": 0, "fair_value": 261.238002, "relative_strength": -5.196238, "rate_of_change": -1.0471711907043966, "market_dynamics": -0.599248, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.0, "high": 274.0, "low": 266.0, "close": 270.0, "volume": 47163400}, "trend_line": 276.93007, "activity_lines": {"activity_5": 268.8, "activity_10": 266.909091, "activity_20": 271.314286, "activity_30": 274.761937}, "trend_signal": 0, "fair_value": 261.999462, "relative_strength": -6.7124, "rate_of_change": -0.3221828259444094, "market_dynamics": -0.400467, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.0, "high": 276.0, "low": 270.0, "close": 272.0, "volume": 26285700}, "trend_line": 276.563403, "activity_lines": {"activity_5": 270.0, "activity_10": 268.145455, "activity_20": 270.704762, "activity_30": 274.443868}, "trend_signal": 0, "fair_value": 262.773743, "relative_strength": -6.653522, "rate_of_change": -0.13240418420433966, "market_dynamics": -0.448149, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 272.0, "high": 278.0, "low": 272.0, "close": 272.0, "volume": 21639200}, "trend_line": 276.328671, "activity_lines": {"activity_5": 270.533333, "activity_10": 269.054545, "activity_20": 270.228571, "activity_30": 274.149455}, "trend_signal": 0, "fair_value": 263.548023, "relative_strength": -7.434501, "rate_of_change": -0.08487457033496516, "market_dynamics": -0.18687, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.0, "high": 274.0, "low": 272.0, "close": 272.0, "volume": 11589800}, "trend_line": 276.621679, "activity_lines": {"activity_5": 271.6, "activity_10": 269.890909, "activity_20": 269.857143, "activity_30": 273.870186}, "trend_signal": 0, "fair_value": 264.352978, "relative_strength": -8.078001, "rate_of_change": 0.10603604719684921, "market_dynamics": -0.086228, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.0, "high": 276.0, "low": 272.0, "close": 272.0, "volume": 9455200}, "trend_line": 276.914686, "activity_lines": {"activity_5": 271.866667, "activity_10": 270.618182, "activity_20": 269.657143, "activity_30": 273.572013}, "trend_signal": 0, "fair_value": 265.145663, "relative_strength": -9.165437, "rate_of_change": 0.105923368356117, "market_dynamics": 0.077417, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.0, "high": 280.0, "low": 272.0, "close": 276.0, "volume": 29251100}, "trend_line": 277.077157, "activity_lines": {"activity_5": 273.333333, "activity_10": 271.854545, "activity_20": 269.952381, "activity_30": 273.513001}, "trend_signal": 0, "fair_value": 265.878101, "relative_strength": -6.605813, "rate_of_change": 0.05867186112331445, "market_dynamics": 0.307932, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.0, "high": 278.0, "low": 276.0, "close": 276.0, "volume": 14210400}, "trend_line": 277.107692, "activity_lines": {"activity_5": 274.4, "activity_10": 272.836364, "activity_20": 270.352381, "activity_30": 273.443507}, "trend_signal": 0, "fair_value": 266.592135, "relative_strength": -6.601384, "rate_of_change": 0.01102039602636251, "market_dynamics": 0.355766, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.0, "high": 280.0, "low": 276.0, "close": 278.0, "volume": 26508000}, "trend_line": 277.666667, "activity_lines": {"activity_5": 275.866667, "activity_10": 273.927273, "activity_20": 271.047619, "activity_30": 273.501075}, "trend_signal": 0, "fair_value": 267.251505, "relative_strength": -4.782786, "rate_of_change": 0.20171760515403958, "market_dynamics": 0.474366, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.0, "high": 280.0, "low": 276.0, "close": 276.0, "volume": 16675000}, "trend_line": 277.333333, "activity_lines": {"activity_5": 276.266667, "activity_10": 274.690909, "activity_20": 271.657143, "activity_30": 273.393548}, "trend_signal": 0, "fair_value": 267.990078, "relative_strength": -6.710013, "rate_of_change": -0.12004825915961898, "market_dynamics": 0.552716, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.0, "high": 278.0, "low": 246.0, "close": 252.0, "volume": 5681000}, "trend_line": 276.466667, "activity_lines": {"activity_5": 268.4, "activity_10": 270.8, "activity_20": 269.952381, "activity_30": 271.75914}, "trend_signal": 0, "fair_value": 268.587074, "relative_strength": -14.386507, "rate_of_change": -0.31249975999098867, "market_dynamics": 0.242697, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.0, "high": 262.0, "low": 214.0, "close": 216.0, "volume": 4269600}, "trend_line": 274.333333, "activity_lines": {"activity_5": 249.866667, "activity_10": 260.690909, "activity_20": 264.942857, "activity_30": 267.858065}, "trend_signal": 0, "fair_value": 268.953302, "relative_strength": -27.202586, "rate_of_change": -0.7716423911603025, "market_dynamics": -0.201604, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.0, "high": 250.0, "low": 206.0, "close": 206.0, "volume": 5713000}, "trend_line": 271.2, "activity_lines": {"activity_5": 232.0, "activity_10": 249.745455, "activity_20": 259.257143, "activity_30": 263.449462}, "trend_signal": 0, "fair_value": 269.249291, "relative_strength": -29.752497, "rate_of_change": -1.1421626988361613, "market_dynamics": -0.757099, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.0, "high": 212.0, "low": 187.0, "close": 189.0, "volume": 12987400}, "trend_line": 267.7, "activity_lines": {"activity_5": 213.133333, "activity_10": 236.909091, "activity_20": 252.180952, "activity_30": 258.146237}, "trend_signal": 0, "fair_value": 269.454711, "relative_strength": -35.3022, "rate_of_change": -1.2905604719764012, "market_dynamics": -1.261218, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.0, "high": 200.0, "low": 175.0, "close": 190.0, "volume": 15415700}, "trend_line": 263.766667, "activity_lines": {"activity_5": 200.533333, "activity_10": 225.763636, "activity_20": 245.57619, "activity_30": 253.133333}, "trend_signal": 0, "fair_value": 269.666542, "relative_strength": -35.147339, "rate_of_change": -1.4693063130369837, "market_dynamics": -1.455524, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.0, "high": 236.0, "low": 188.0, "close": 224.0, "volume": 12307200}, "trend_line": 261.366667, "activity_lines": {"activity_5": 205.0, "activity_10": 222.290909, "activity_20": 242.571429, "activity_30": 250.567742}, "trend_signal": 0, "fair_value": 270.090186, "relative_strength": -22.559366, "rate_of_change": -0.9098951081639051, "market_dynamics": -1.339335, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.0, "high": 226.0, "low": 193.0, "close": 202.0, "volume": 10828200}, "trend_line": 258.166667, "activity_lines": {"activity_5": 204.0, "activity_10": 215.690909, "activity_20": 237.642857, "activity_30": 246.737634}, "trend_signal": 0, "fair_value": 270.335995, "relative_strength": -29.874227, "rate_of_change": -1.224333629352969, "market_dynamics": -1.204975, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.0, "high": 214.0, "low": 196.0, "close": 208.0, "volume": 1553900}, "trend_line": 255.166667, "activity_lines": {"activity_5": 205.933333, "activity_10": 211.527273, "activity_20": 233.571429, "activity_30": 243.501075}, "trend_signal": 0, "fair_value": 270.632536, "relative_strength": -26.503258, "rate_of_change": -1.162040024322748, "market_dynamics": -1.091791, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.0, "high": 212.0, "low": 188.0, "close": 193.0, "volume": 4513300}, "trend_line": 251.6, "activity_lines": {"activity_5": 202.733333, "activity_10": 205.872727, "activity_20": 228.328571, "activity_30": 239.490323}, "trend_signal": 0, "fair_value": 270.826788, "relative_strength": -31.288792, "rate_of_change": -1.3977793580695224, "market_dynamics": -1.000422, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.0, "high": 198.0, "low": 185.0, "close": 185.0, "volume": 1040300}, "trend_line": 248.766667, "activity_lines": {"activity_5": 196.6, "activity_10": 200.309091, "activity_20": 222.738095, "activity_30": 235.193548}, "trend_signal": 0, "fair_value": 270.969758, "relative_strength": -31.837574, "rate_of_change": -1.1261259936406924, "market_dynamics": -1.07653, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.0, "high": 192.0, "low": 178.0, "close": 178.0, "volume": 1241400}, "trend_line": 245.433333, "activity_lines": {"activity_5": 188.466667, "activity_10": 195.127273, "activity_20": 216.838095, "activity_30": 230.627957}, "trend_signal": 0, "fair_value": 271.080125, "relative_strength": -33.309545, "rate_of_change": -1.3399439885569586, "market_dynamics": -1.104758, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.0, "high": 240.0, "low": 175.0, "close": 189.0, "volume": 9885700}, "trend_line": 242.6, "activity_lines": {"activity_5": 187.066667, "activity_10": 193.290909, "activity_20": 212.42381, "activity_30": 226.987097}, "trend_signal": 0, "fair_value": 271.261006, "relative_strength": -29.2702, "rate_of_change": -1.1544206181643673, "market_dynamics": -1.030708, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.0, "high": 190.0, "low": 182.0, "close": 188.0, "volume": 1011400}, "trend_line": 240.4, "activity_lines": {"activity_5": 186.2, "activity_10": 191.763636, "activity_20": 208.3, "activity_30": 223.464516}, "trend_signal": 0, "fair_value": 271.398667, "relative_strength": -28.221032, "rate_of_change": -0.906842539159105, "market_dynamics": -0.962407, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.0, "high": 195.0, "low": 180.0, "close": 188.0, "volume": 1538200}, "trend_line": 237.733333, "activity_lines": {"activity_5": 186.666667, "activity_10": 190.563636, "activity_20": 204.57619, "activity_30": 220.083871}, "trend_signal": 0, "fair_value": 271.560868, "relative_strength": -29.783566, "rate_of_change": -1.1092624792013386, "market_dynamics": -0.818552, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.0, "high": 189.0, "low": 179.0, "close": 183.0, "volume": 982600}, "trend_line": 234.966667, "activity_lines": {"activity_5": 185.8, "activity_10": 188.472727, "activity_20": 200.77619, "activity_30": 216.552688}, "trend_signal": 0, "fair_value": 271.666478, "relative_strength": -30.132891, "rate_of_change": -1.163768649977236, "market_dynamics": -0.641846, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.0, "high": 184.0, "low": 172.0, "close": 174.0, "volume": 668800}, "trend_line": 232.1, "activity_lines": {"activity_5": 182.066667, "activity_10": 184.872727, "activity_20": 196.542857, "activity_30": 212.619355}, "trend_signal": 0, "fair_value": 271.7328, "relative_strength": -30.553321, "rate_of_change": -1.2200313502340343, "market_dynamics": -0.583992, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.0, "high": 178.0, "low": 166.0, "close": 178.0, "volume": 726100}, "trend_line": 229.3, "activity_lines": {"activity_5": 179.933333, "activity_10": 182.909091, "activity_20": 193.157143, "activity_30": 209.129032}, "trend_signal": 0, "fair_value": 271.849302, "relative_strength": -27.670251, "rate_of_change": -1.2063765618267914, "market_dynamics": -0.453731, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.0, "high": 179.0, "low": 170.0, "close": 171.0, "volume": 615900}, "trend_line": 226.266667, "activity_lines": {"activity_5": 176.2, "activity_10": 180.109091, "activity_20": 189.571429, "activity_30": 205.367742}, "trend_signal": 0, "fair_value": 271.939338, "relative_strength": -28.293326, "rate_of_change": -1.322866550370693, "market_dynamics": -0.386043, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.0, "high": 177.0, "low": 168.0, "close": 174.0, "volume": 408100}, "trend_line": 222.733333, "activity_lines": {"activity_5": 174.6, "activity_10": 178.527273, "activity_20": 186.771429, "activity_30": 201.995699}, "trend_signal": 0, "fair_value": 272.024065, "relative_strength": -27.980708, "rate_of_change": -1.561579549850365, "market_dynamics": -0.325884, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.0, "high": 179.0, "low": 166.0, "close": 173.0, "volume": 1797100}, "trend_line": 219.833333, "activity_lines": {"activity_5": 173.6, "activity_10": 177.109091, "activity_20": 184.371429, "activity_30": 198.787097}, "trend_signal": 0, "fair_value": 272.120786, "relative_strength": -29.602819, "rate_of_change": -1.302005389557017, "market_dynamics": -0.315507, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.0, "high": 185.0, "low": 170.0, "close": 185.0, "volume": 2087300}, "trend_line": 217.0, "activity_lines": {"activity_5": 177.266667, "activity_10": 178.090909, "activity_20": 183.604762, "activity_30": 196.539785}, "trend_signal": 0, "fair_value": 272.325104, "relative_strength": -26.129895, "rate_of_change": -1.288855043652552, "market_dynamics": -0.154209, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.0, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 2057500}, "trend_line": 214.0, "activity_lines": {"activity_5": 178.533333, "activity_10": 178.036364, "activity_20": 182.680952, "activity_30": 194.152688}, "trend_signal": 0, "fair_value": 272.448292, "relative_strength": -28.133072, "rate_of_change": -1.3824884792626728, "market_dynamics": -0.023898, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.0, "high": 187.0, "low": 180.0, "close": 184.0, "volume": 1593900}, "trend_line": 211.066667, "activity_lines": {"activity_5": 181.0, "activity_10": 178.872727, "activity_20": 182.309524, "activity_30": 192.217204}, "trend_signal": 0, "fair_value": 272.48114, "relative_strength": -25.564433, "rate_of_change": -1.370716355140189, "market_dynamics": 0.180194, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.0, "high": 204.0, "low": 184.0, "close": 190.0, "volume": 3502000}, "trend_line": 208.333333, "activity_lines": {"activity_5": 184.6, "activity_10": 180.872727, "activity_20": 182.614286, "activity_30": 190.858065}, "trend_signal": 0, "fair_value": 272.55245, "relative_strength": -22.426706, "rate_of_change": -1.29500978948987, "market_dynamics": 0.540196, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.0, "high": 193.0, "low": 183.0, "close": 187.0, "volume": 2054300}, "trend_line": 205.5, "activity_lines": {"activity_5": 186.133333, "activity_10": 182.290909, "activity_20": 182.628571, "activity_30": 189.48172}, "trend_signal": 0, "fair_value": 272.504821, "relative_strength": -23.072554, "rate_of_change": -1.3599998421760047, "market_dynamics": 0.666596, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.0, "high": 196.0, "low": 179.0, "close": 184.0, "volume": 1592700}, "trend_line": 202.566667, "activity_lines": {"activity_5": 185.733333, "activity_10": 183.090909, "activity_20": 182.371429, "activity_30": 188.094624}, "trend_signal": 0, "fair_value": 272.437961, "relative_strength": -22.992176, "rate_of_change": -1.4274126520681287, "market_dynamics": 0.791813, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.0, "high": 195.0, "low": 181.0, "close": 191.0, "volume": 1995600}, "trend_line": 199.733333, "activity_lines": {"activity_5": 187.733333, "activity_10": 184.981818, "activity_20": 182.971429, "activity_30": 187.348387}, "trend_signal": 0, "fair_value": 272.428436, "relative_strength": -21.066684, "rate_of_change": -1.3987167987514983, "market_dynamics": 0.923753, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 192.0, "volume": 1999700}, "trend_line": 196.933333, "activity_lines": {"activity_5": 189.333333, "activity_10": 186.818182, "activity_20": 183.719048, "activity_30": 186.849462}, "trend_signal": 0, "fair_value": 272.375468, "relative_strength": -21.007747, "rate_of_change": -1.4018691612180643, "market_dynamics": 0.964487, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.0, "high": 195.0, "low": 189.0, "close": 190.0, "volume": 1643700}, "trend_line": 194.0, "activity_lines": {"activity_5": 189.733333, "activity_10": 187.909091, "activity_20": 184.352381, "activity_30": 186.402151}, "trend_signal": 0, "fair_value": 272.396924, "relative_strength": -22.263054, "rate_of_change": -1.4895055881677504, "market_dynamics": 1.016159, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.0, "high": 194.0, "low": 189.0, "close": 194.0, "volume": 1238900}, "trend_line": 191.266667, "activity_lines": {"activity_5": 191.466667, "activity_10": 189.436364, "activity_20": 185.380952, "activity_30": 186.402151}, "trend_signal": 0, "fair_value": 272.394167, "relative_strength": -20.306107, "rate_of_change": -1.4089345360824679, "market_dynamics": 1.145112, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.0, "high": 216.0, "low": 192.0, "close": 199.0, "volume": 3352900}, "trend_line": 189.5, "activity_lines": {"activity_5": 194.4, "activity_10": 191.490909, "activity_20": 186.842857, "activity_30": 186.901075}, "trend_signal": 0, "fair_value": 272.516937, "relative_strength": -18.307392, "rate_of_change": -0.9236669555181888, "market_dynamics": 1.274069, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.0, "high": 214.0, "low": 199.0, "close": 210.0, "volume": 3654800}, "trend_line": 189.3, "activity_lines": {"activity_5": 200.0, "activity_10": 195.290909, "activity_20": 189.252381, "activity_30": 188.223656}, "trend_signal": 0, "fair_value": 272.479645, "relative_strength": -12.398332, "rate_of_change": -0.10554089709761934, "market_dynamics": 1.456166, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 212.0, "low": 196.0, "close": 196.0, "volume": 2460100}, "trend_line": 188.966667, "activity_lines": {"activity_5": 199.666667, "activity_10": 196.0, "activity_20": 190.228571, "activity_30": 188.655914}, "trend_signal": 0, "fair_value": 272.065951, "relative_strength": -17.019307, "rate_of_change": -0.176087163232969, "market_dynamics": 1.543039, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.0, "high": 204.0, "low": 194.0, "close": 197.0, "volume": 1369700}, "trend_line": 189.233333, "activity_lines": {"activity_5": 199.4, "activity_10": 196.672727, "activity_20": 191.261905, "activity_30": 189.174194}, "trend_signal": 0, "fair_value": 271.484178, "relative_strength": -13.647096, "rate_of_change": 0.1411180099821449, "market_dynamics": 1.569732, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.0, "high": 198.0, "low": 189.0, "close": 196.0, "volume": 1061300}, "trend_line": 189.433333, "activity_lines": {"activity_5": 198.333333, "activity_10": 197.036364, "activity_20": 192.157143, "activity_30": 189.610753}, "trend_signal": 1, "fair_value": 271.157727, "relative_strength": -13.776413, "rate_of_change": 0.10568962498801258, "market_dynamics": 1.398327, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.0, "high": 218.0, "low": 191.0, "close": 199.0, "volume": 3241100}, "trend_line": 188.6, "activity_lines": {"activity_5": 198.133333, "activity_10": 197.781818, "activity_20": 193.27619, "activity_30": 190.227957}, "trend_signal": 1, "fair_value": 270.900362, "relative_strength": -14.447926, "rate_of_change": -0.43990832384288475, "market_dynamics": 1.354141, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.0, "high": 206.0, "low": 192.0, "close": 196.0, "volume": 991800}, "trend_line": 188.4, "activity_lines": {"activity_5": 196.933333, "activity_10": 197.709091, "activity_20": 193.990476, "activity_30": 190.705376}, "trend_signal": 1, "fair_value": 270.586375, "relative_strength": -14.286549, "rate_of_change": -0.10604453870625061, "market_dynamics": 1.199842, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.0, "high": 214.0, "low": 190.0, "close": 197.0, "volume": 2610900}, "trend_line": 188.033333, "activity_lines": {"activity_5": 197.0, "activity_10": 197.727273, "activity_20": 194.714286, "activity_30": 191.260215}, "trend_signal": 1, "fair_value": 270.204017, "relative_strength": -10.971106, "rate_of_change": -0.19462154989384645, "market_dynamics": 1.140934, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.0, "high": 202.0, "low": 187.0, "close": 193.0, "volume": 2074900}, "trend_line": 188.033333, "activity_lines": {"activity_5": 195.666667, "activity_10": 196.927273, "activity_20": 194.933333, "activity_30": 191.580645}, "trend_signal": 1, "fair_value": 269.796019, "relative_strength": -9.453646, "rate_of_change": 0.0, "market_dynamics": 1.017923, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.0, "high": 198.0, "low": 186.0, "close": 191.0, "volume": 924100}, "trend_line": 188.233333, "activity_lines": {"activity_5": 193.933333, "activity_10": 195.709091, "activity_20": 194.871429, "activity_30": 191.772043}, "trend_signal": 1, "fair_value": 268.739563, "relative_strength": -8.102876, "rate_of_change": 0.10636412002545774, "market_dynamics": 0.558155, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.0, "high": 195.0, "low": 185.0, "close": 189.0, "volume": 529600}, "trend_line": 188.6, "activity_lines": {"activity_5": 191.866667, "activity_10": 194.181818, "activity_20": 194.533333, "activity_30": 191.821505}, "trend_signal": 1, "fair_value": 267.308846, "relative_strength": -8.659757, "rate_of_change": 0.1947938731977969, "market_dynamics": 0.223923, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.0, "high": 208.0, "low": 191.0, "close": 196.0, "volume": 1742500}, "trend_line": 188.833333, "activity_lines": {"activity_5": 192.8, "activity_10": 194.109091, "activity_20": 194.842857, "activity_30": 192.298925}, "trend_signal": 1, "fair_value": 266.371685, "relative_strength": -3.579078, "rate_of_change": 0.12371845174974337, "market_dynamics": -0.050551, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.0, "high": 206.0, "low": 186.0, "close": 191.0, "volume": 5748500}, "trend_line": 188.933333, "activity_lines": {"activity_5": 192.066667, "activity_10": 193.381818, "activity_20": 194.6, "activity_30": 192.43871}, "trend_signal": 1, "fair_value": 264.804227, "relative_strength": -8.695907, "rate_of_change": 0.05295675207935577, "market_dynamics": -0.111721, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.0, "high": 195.0, "low": 185.0, "close": 191.0, "volume": 1538200}, "trend_line": 189.033333, "activity_lines": {"activity_5": 191.733333, "activity_10": 192.745455, "activity_20": 194.32381, "activity_30": 192.572043}, "trend_signal": 1, "fair_value": 263.087207, "relative_strength": -7.240447, "rate_of_change": 0.052928722746871944, "market_dynamics": -0.193664, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.0, "high": 194.0, "low": 177.0, "close": 183.0, "volume": 1674100}, "trend_line": 189.033333, "activity_lines": {"activity_5": 188.866667, "activity_10": 190.763636, "activity_20": 193.280952, "activity_30": 192.182796}, "trend_signal": 0, "fair_value": 260.552402, "relative_strength": -6.040156, "rate_of_change": 0.0, "market_dynamics": -0.281581, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.0, "high": 189.0, "low": 178.0, "close": 182.0, "volume": 209900}, "trend_line": 189.3, "activity_lines": {"activity_5": 186.2, "activity_10": 188.836364, "activity_20": 192.161905, "activity_30": 191.729032}, "trend_signal": 0, "fair_value": 258.291614, "relative_strength": -6.498053, "rate_of_change": 0.14106877118863076, "market_dynamics": -0.599786, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.0, "high": 185.0, "low": 177.0, "close": 184.0, "volume": 244800}, "trend_line": 189.5, "activity_lines": {"activity_5": 184.666667, "activity_10": 187.581818, "activity_20": 191.242857, "activity_30": 191.387097}, "trend_signal": 0, "fair_value": 256.542186, "relative_strength": -6.395075, "rate_of_change": 0.10565240359217572, "market_dynamics": -0.911752, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.0, "high": 184.0, "low": 171.0, "close": 176.0, "volume": 926600}, "trend_line": 189.666667, "activity_lines": {"activity_5": 181.266667, "activity_10": 185.090909, "activity_20": 189.595238, "activity_30": 190.516129}, "trend_signal": 0, "fair_value": 254.891037, "relative_strength": -8.731559, "rate_of_change": 0.08795092348284417, "market_dynamics": -1.118403, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.0, "high": 178.0, "low": 160.0, "close": 167.0, "volume": 1685300}, "trend_line": 189.433333, "activity_lines": {"activity_5": 175.866667, "activity_10": 181.345455, "activity_20": 187.166667, "activity_30": 189.053763}, "trend_signal": 0, "fair_value": 253.256977, "relative_strength": -13.289414, "rate_of_change": -0.12302319837780724, "market_dynamics": -1.218343, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.0, "high": 174.0, "low": 164.0, "close": 171.0, "volume": 523800}, "trend_line": 189.366667, "activity_lines": {"activity_5": 173.4, "activity_10": 178.8, "activity_20": 185.228571, "activity_30": 187.864516}, "trend_signal": 0, "fair_value": 251.573777, "relative_strength": -10.437137, "rate_of_change": -0.03519232805770139, "market_dynamics": -1.257318, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.0, "high": 171.0, "low": 158.0, "close": 166.0, "volume": 304000}, "trend_line": 188.733333, "activity_lines": {"activity_5": 170.066667, "activity_10": 175.709091, "activity_20": 182.92381, "activity_30": 186.356989}, "trend_signal": 0, "fair_value": 249.90838, "relative_strength": -11.362404, "rate_of_change": -0.3344485119971083, "market_dynamics": -1.372739, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.0, "high": 168.0, "low": 157.0, "close": 168.0, "volume": 631100}, "trend_line": 188.333333, "activity_lines": {"activity_5": 168.466667, "activity_10": 173.4, "activity_20": 180.966667, "activity_30": 185.019355}, "trend_signal": 0, "fair_value": 248.330584, "relative_strength": -4.495749, "rate_of_change": -0.21193924445766943, "market_dynamics": -1.401861, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.0, "high": 171.0, "low": 152.0, "close": 168.0, "volume": 834200}, "trend_line": 187.8, "activity_lines": {"activity_5": 167.933333, "activity_10": 171.6, "activity_20": 179.209524, "activity_30": 183.707527}, "trend_signal": 0, "fair_value": 247.026984, "relative_strength": -2.31215, "rate_of_change": -0.28318566421802716, "market_dynamics": -1.392203, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.0, "high": 169.0, "low": 160.0, "close": 165.0, "volume": 658100}, "trend_line": 186.966667, "activity_lines": {"activity_5": 166.933333, "activity_10": 169.672727, "activity_20": 177.3, "activity_30": 182.236559}, "trend_signal": 0, "fair_value": 245.317786, "relative_strength": -6.014919, "rate_of_change": -0.44373429179979246, "market_dynamics": -1.342337, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.0, "high": 171.0, "low": 158.0, "close": 162.0, "volume": 1056200}, "trend_line": 186.133333, "activity_lines": {"activity_5": 165.066667, "activity_10": 167.672727, "activity_20": 175.257143, "activity_30": 180.625806}, "trend_signal": 0, "fair_value": 243.689065, "relative_strength": 0.290573, "rate_of_change": -0.4457126039477442, "market_dynamics": -1.255273, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.0, "high": 166.0, "low": 152.0, "close": 162.0, "volume": 807600}, "trend_line": 185.4, "activity_lines": {"activity_5": 163.8, "activity_10": 166.054545, "activity_20": 173.37619, "activity_30": 179.068817}, "trend_signal": 0, "fair_value": 242.234832, "relative_strength": -5.130099, "rate_of_change": -0.39398262964537767, "market_dynamics": -1.276472, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.0, "high": 173.0, "low": 157.0, "close": 159.0, "volume": 581500}, "trend_line": 184.333333, "activity_lines": {"activity_5": 161.8, "activity_10": 164.254545, "activity_20": 171.385714, "activity_30": 177.365591}, "trend_signal": 0, "fair_value": 240.761369, "relative_strength": -5.072025, "rate_of_change": -0.575332793959005, "market_dynamics": -1.333367, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.0, "high": 163.0, "low": 150.0, "close": 156.0, "volume": 916900}, "trend_line": 183.133333, "activity_lines": {"activity_5": 159.4, "activity_10": 162.363636, "activity_20": 169.285714, "activity_30": 175.537634}, "trend_signal": 0, "fair_value": 238.832454, "relative_strength": -2.620747, "rate_of_change": -0.6509945762224225, "market_dynamics": -1.335981, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.0, "high": 156.0, "low": 137.0, "close": 146.0, "volume": 1926400}, "trend_line": 181.666667, "activity_lines": {"activity_5": 154.466667, "activity_10": 159.018182, "activity_20": 166.428571, "activity_30": 173.141935}, "trend_signal": 0, "fair_value": 235.780041, "relative_strength": -12.062609, "rate_of_change": -0.8008733178028292, "market_dynamics": -1.284601, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 136.0, "low": 123.0, "close": 134.0, "volume": 1482800}, "trend_line": 179.666667, "activity_lines": {"activity_5": 146.8, "activity_10": 153.872727, "activity_20": 162.652381, "activity_30": 170.066667}, "trend_signal": 0, "fair_value": 233.398513, "relative_strength": -15.634778, "rate_of_change": -1.1009174291726285, "market_dynamics": -1.228743, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.0, "high": 138.0, "low": 130.0, "close": 135.0, "volume": 271600}, "trend_line": 177.533333, "activity_lines": {"activity_5": 141.333333, "activity_10": 149.581818, "activity_20": 159.242857, "activity_30": 167.184946}, "trend_signal": 0, "fair_value": 231.908302, "relative_strength": -16.981918, "rate_of_change": -1.1873844133814708, "market_dynamics": -1.264151, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.0, "high": 141.0, "low": 130.0, "close": 141.0, "volume": 743000}, "trend_line": 175.233333, "activity_lines": {"activity_5": 139.666667, "activity_10": 146.945455, "activity_20": 156.661905, "activity_30": 164.827957}, "trend_signal": 0, "fair_value": 230.743212, "relative_strength": -16.097483, "rate_of_change": -1.2955313580464416, "market_dynamics": -1.210143, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 158.0, "low": 135.0, "close": 148.0, "volume": 856700}, "trend_line": 173.633333, "activity_lines": {"activity_5": 141.533333, "activity_10": 146.072727, "activity_20": 155.009524, "activity_30": 163.070968}, "trend_signal": 0, "fair_value": 229.760092, "relative_strength": -13.462907, "rate_of_change": -0.9130682916360408, "market_dynamics": -1.129911, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.0, "high": 152.0, "low": 142.0, "close": 149.0, "volume": 882900}, "trend_line": 172.033333, "activity_lines": {"activity_5": 144.266667, "activity_10": 145.745455, "activity_20": 153.657143, "activity_30": 161.48172}, "trend_signal": 0, "fair_value": 229.094969, "relative_strength": -12.782828, "rate_of_change": -0.9214820520665779, "market_dynamics": -0.934102, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.0, "high": 150.0, "low": 143.0, "close": 146.0, "volume": 440200}, "trend_line": 170.366667, "activity_lines": {"activity_5": 145.8, "activity_10": 145.163636, "activity_20": 152.219048, "activity_30": 159.802151}, "trend_signal": 0, "fair_value": 228.684812, "relative_strength": -17.451146, "rate_of_change": -0.9688041096082188, "market_dynamics": -0.684338, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.0, "high": 155.0, "low": 135.0, "close": 139.0, "volume": 2778400}, "trend_line": 168.366667, "activity_lines": {"activity_5": 144.2, "activity_10": 143.6, "activity_20": 150.290476, "activity_30": 157.778495}, "trend_signal": 0, "fair_value": 228.204856, "relative_strength": -22.19529, "rate_of_change": -1.1739385615849374, "market_dynamics": -0.466644, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.0, "high": 169.0, "low": 141.0, "close": 145.0, "volume": 3719600}, "trend_line": 166.666667, "activity_lines": {"activity_5": 144.333333, "activity_10": 143.545455, "activity_20": 149.138095, "activity_30": 156.270968}, "trend_signal": 0, "fair_value": 227.887996, "relative_strength": -18.076681, "rate_of_change": -1.0097010472981667, "market_dynamics": -0.183287, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 144.0, "volume": 434200}, "trend_line": 164.9, "activity_lines": {"activity_5": 143.866667, "activity_10": 143.563636, "activity_20": 148.07619, "activity_30": 154.808602}, "trend_signal": 0, "fair_value": 227.340383, "relative_strength": -17.625032, "rate_of_change": -1.06000019787999, "market_dynamics": -0.065822, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.0, "high": 146.0, "low": 138.0, "close": 140.0, "volume": 1339400}, "trend_line": 163.133333, "activity_lines": {"activity_5": 142.333333, "activity_10": 143.072727, "activity_20": 146.785714, "activity_30": 153.202151}, "trend_signal": 0, "fair_value": 226.866838, "relative_strength": -20.109647, "rate_of_change": -1.0713565797453077, "market_dynamics": 0.12422, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.0, "high": 143.0, "low": 137.0, "close": 142.0, "volume": 658100}, "trend_line": 161.5, "activity_lines": {"activity_5": 142.066667, "activity_10": 143.054545, "activity_20": 145.814286, "activity_30": 151.83871}, "trend_signal": 0, "fair_value": 226.381185, "relative_strength": -15.610068, "rate_of_change": -1.0012257887233833, "market_dynamics": 0.213442, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.0, "high": 142.0, "low": 119.0, "close": 130.0, "volume": 6043900}, "trend_line": 159.533333, "activity_lines": {"activity_5": 138.066667, "activity_10": 140.709091, "activity_20": 143.838095, "activity_30": 149.806452}, "trend_signal": 0, "fair_value": 225.831074, "relative_strength": -22.237016, "rate_of_change": -1.2177504643962853, "market_dynamics": 0.168759, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 155.0, "low": 125.0, "close": 137.0, "volume": 9858400}, "trend_line": 157.566667, "activity_lines": {"activity_5": 137.0, "activity_10": 139.727273, "activity_20": 142.7, "activity_30": 148.352688}, "trend_signal": 0, "fair_value": 225.325834, "relative_strength": -17.367908, "rate_of_change": -1.232761807841126, "market_dynamics": 0.371686, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.0, "high": 186.0, "low": 135.0, "close": 139.0, "volume": 22863300}, "trend_line": 155.833333, "activity_lines": {"activity_5": 137.133333, "activity_10": 139.181818, "activity_20": 141.9, "activity_30": 147.154839}, "trend_signal": 0, "fair_value": 224.895731, "relative_strength": -17.951893, "rate_of_change": -1.1000638859740464, "market_dynamics": 0.586431, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.0, "high": 148.0, "low": 132.0, "close": 138.0, "volume": 2624000}, "trend_line": 154.066667, "activity_lines": {"activity_5": 137.266667, "activity_10": 138.618182, "activity_20": 141.142857, "activity_30": 146.004301}, "trend_signal": 0, "fair_value": 224.359511, "relative_strength": -21.129452, "rate_of_change": -1.1336894141897196, "market_dynamics": 0.660703, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.0, "high": 141.0, "low": 129.0, "close": 135.0, "volume": 5136700}, "trend_line": 152.466667, "activity_lines": {"activity_5": 136.533333, "activity_10": 137.709091, "activity_20": 140.228571, "activity_30": 144.774194}, "trend_signal": 0, "fair_value": 223.766002, "relative_strength": -24.769684, "rate_of_change": -1.0385114646505555, "market_dynamics": 0.671723, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.0, "high": 139.0, "low": 132.0, "close": 135.0, "volume": 2051900}, "trend_line": 150.9, "activity_lines": {"activity_5": 136.266667, "activity_10": 137.0, "activity_20": 139.442857, "activity_30": 143.647312}, "trend_signal": 0, "fair_value": 223.159807, "relative_strength": -24.212518, "rate_of_change": -1.0275472211903178, "market_dynamics": 0.502529, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.0, "high": 141.0, "low": 133.0, "close": 137.0, "volume": 2888600}, "trend_line": 149.333333, "activity_lines": {"activity_5": 136.333333, "activity_10": 136.727273, "activity_20": 138.97619, "activity_30": 142.750538}, "trend_signal": 0, "fair_value": 222.553747, "relative_strength": -22.578624, "rate_of_change": -1.0382153744201426, "market_dynamics": 0.29008, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.0, "high": 145.0, "low": 135.0, "close": 139.0, "volume": 3131200}, "trend_line": 148.1, "activity_lines": {"activity_5": 137.066667, "activity_10": 136.963636, "activity_20": 138.804762, "activity_30": 142.083871}, "trend_signal": 0, "fair_value": 221.94782, "relative_strength": -24.599517, "rate_of_change": -0.8258926357720924, "market_dynamics": 0.301587, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 144.0, "low": 135.0, "close": 138.0, "volume": 1626500}, "trend_line": 147.133333, "activity_lines": {"activity_5": 137.466667, "activity_10": 137.109091, "activity_20": 138.619048, "activity_30": 141.432258}, "trend_signal": 0, "fair_value": 221.272054, "relative_strength": -24.257524, "rate_of_change": -0.6527123565158683, "market_dynamics": 0.355174, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.0, "high": 141.0, "low": 133.0, "close": 135.0, "volume": 2448400}, "trend_line": 145.933333, "activity_lines": {"activity_5": 136.866667, "activity_10": 136.745455, "activity_20": 138.185714, "activity_30": 140.649462}, "trend_signal": 0, "fair_value": 220.551685, "relative_strength": -25.125894, "rate_of_change": -0.8155867712179052, "market_dynamics": 0.476261, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 139.0, "low": 132.0, "close": 137.0, "volume": 2164600}, "trend_line": 144.966667, "activity_lines": {"activity_5": 136.933333, "activity_10": 136.872727, "activity_20": 137.938095, "activity_30": 140.073118}, "trend_signal": 0, "fair_value": 219.844136, "relative_strength": -23.905114, "rate_of_change": -0.6624024683928815, "market_dynamics": 0.614226, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.0, "high": 144.0, "low": 134.0, "close": 137.0, "volume": 3709400}, "trend_line": 143.933333, "activity_lines": {"activity_5": 136.866667, "activity_10": 136.872727, "activity_20": 137.680952, "activity_30": 139.55914}, "trend_signal": 0, "fair_value": 219.047785, "relative_strength": -23.281216, "rate_of_change": -0.712808000200485, "market_dynamics": 0.706559, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.0, "high": 189.0, "low": 136.0, "close": 163.0, "volume": 41430700}, "trend_line": 143.766667, "activity_lines": {"activity_5": 145.466667, "activity_10": 141.6, "activity_20": 139.919048, "activity_30": 140.789247}, "trend_signal": 0, "fair_value": 218.29124, "relative_strength": -10.560109, "rate_of_change": -0.11579388632652049, "market_dynamics": 1.078722, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.0, "high": 193.0, "low": 151.0, "close": 171.0, "volume": 22852800}, "trend_line": 143.966667, "activity_lines": {"activity_5": 155.133333, "activity_10": 147.345455, "activity_20": 142.847619, "activity_30": 142.546237}, "trend_signal": 0, "fair_value": 217.788954, "relative_strength": -6.250435, "rate_of_change": 0.13911430526520352, "market_dynamics": 1.426573, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.0, "high": 175.0, "low": 151.0, "close": 157.0, "volume": 8589400}, "trend_line": 143.8, "activity_lines": {"activity_5": 157.933333, "activity_10": 149.945455, "activity_20": 144.338095, "activity_30": 143.387097}, "trend_signal": 0, "fair_value": 217.27304, "relative_strength": -13.675388, "rate_of_change": -0.1157677700491529, "market_dynamics": 1.649681, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.0, "high": 171.0, "low": 150.0, "close": 155.0, "volume": 6061600}, "trend_line": 143.566667, "activity_lines": {"activity_5": 158.6, "activity_10": 151.781818, "activity_20": 145.585714, "activity_30": 144.109677}, "trend_signal": 1, "fair_value": 216.782364, "relative_strength": -15.671709, "rate_of_change": -0.1622621696801224, "market_dynamics": 1.759336, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.0, "high": 208.0, "low": 156.0, "close": 160.0, "volume": 107934500}, "trend_line": 143.6, "activity_lines": {"activity_5": 159.733333, "activity_10": 154.163636, "activity_20": 147.233333, "activity_30": 145.169892}, "trend_signal": 1, "fair_value": 216.247623, "relative_strength": -8.727011, "rate_of_change": 0.023217784947253076, "market_dynamics": 1.693374, "expectation": {"probability": 36.3473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.0, "high": 174.0, "low": 158.0, "close": 161.0, "volume": 7162800}, "trend_line": 143.766667, "activity_lines": {"activity_5": 159.666667, "activity_10": 156.309091, "activity_20": 148.904762, "activity_30": 146.292473}, "trend_signal": 1, "fair_value": 215.770037, "relative_strength": -11.635836, "rate_of_change": 0.11606337047355023, "market_dynamics": 1.528123, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 176.0, "low": 153.0, "close": 155.0, "volume": 5717400}, "trend_line": 144.066667, "activity_lines": {"activity_5": 157.733333, "activity_10": 156.963636, "activity_20": 149.92381, "activity_30": 147.017204}, "trend_signal": 1, "fair_value": 215.051012, "relative_strength": -13.31422, "rate_of_change": 0.20867145789780528, "market_dynamics": 1.37506, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.0, "high": 160.0, "low": 151.0, "close": 157.0, "volume": 2019700}, "trend_line": 144.833333, "activity_lines": {"activity_5": 157.533333, "activity_10": 157.672727, "activity_20": 151.061905, "activity_30": 147.851613}, "trend_signal": 1, "fair_value": 214.446297, "relative_strength": -14.039363, "rate_of_change": 0.5321605725771492, "market_dynamics": 1.275529, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.0, "high": 161.0, "low": 150.0, "close": 153.0, "volume": 3769700}, "trend_line": 145.433333, "activity_lines": {"activity_5": 156.0, "activity_10": 157.254545, "activity_20": 151.747619, "activity_30": 148.378495}, "trend_signal": 1, "fair_value": 213.853998, "relative_strength": -15.373886, "rate_of_change": 0.41426927598220387, "market_dynamics": 0.97086, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.0, "high": 165.0, "low": 151.0, "close": 156.0, "volume": 3274600}, "trend_line": 145.933333, "activity_lines": {"activity_5": 155.6, "activity_10": 157.090909, "activity_20": 152.609524, "activity_30": 149.060215}, "trend_signal": 1, "fair_value": 213.331674, "relative_strength": -13.538923, "rate_of_change": 0.34380013830804523, "market_dynamics": 0.770762, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.0, "high": 163.0, "low": 154.0, "close": 160.0, "volume": 4525500}, "trend_line": 146.333333, "activity_lines": {"activity_5": 156.8, "activity_10": 157.309091, "activity_20": 153.761905, "activity_30": 149.967742}, "trend_signal": 1, "fair_value": 212.834991, "relative_strength": -11.714522, "rate_of_change": 0.2740977621610312, "market_dynamics": 0.675945, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.0, "high": 174.0, "low": 158.0, "close": 165.0, "volume": 4667700}, "trend_line": 146.866667, "activity_lines": {"activity_5": 159.733333, "activity_10": 158.490909, "activity_20": 155.290476, "activity_30": 151.172043}, "trend_signal": 1, "fair_value": 212.37036, "relative_strength": -9.575106, "rate_of_change": 0.36446514889399556, "market_dynamics": 0.645026, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.0, "high": 182.0, "low": 160.0, "close": 162.0, "volume": 8870900}, "trend_line": 147.4, "activity_lines": {"activity_5": 161.0, "activity_10": 159.236364, "activity_20": 156.404762, "activity_30": 152.148387}, "trend_signal": 1, "fair_value": 211.886497, "relative_strength": -10.922841, "rate_of_change": 0.3631409433428478, "market_dynamics": 0.625294, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.0, "high": 198.0, "low": 158.0, "close": 184.0, "volume": 38416800}, "trend_line": 148.9, "activity_lines": {"activity_5": 169.266667, "activity_10": 163.890909, "activity_20": 159.485714, "activity_30": 154.509677}, "trend_signal": 1, "fair_value": 211.632463, "relative_strength": 2.213106, "rate_of_change": 1.0176390773405697, "market_dynamics": 0.865936, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.0, "high": 199.0, "low": 163.0, "close": 167.0, "volume": 19095100}, "trend_line": 149.633333, "activity_lines": {"activity_5": 169.8, "activity_10": 164.927273, "activity_20": 160.714286, "activity_30": 155.677419}, "trend_signal": 1, "fair_value": 211.269454, "relative_strength": -5.876974, "rate_of_change": 0.49250033579582775, "market_dynamics": 0.794532, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.0, "high": 199.0, "low": 167.0, "close": 183.0, "volume": 6810300}, "trend_line": 150.933333, "activity_lines": {"activity_5": 174.933333, "activity_10": 168.745455, "activity_20": 163.32381, "activity_30": 157.830108}, "trend_signal": 1, "fair_value": 210.983638, "relative_strength": 1.125153, "rate_of_change": 0.8687903784112136, "market_dynamics": 0.806041, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.0, "high": 193.0, "low": 175.0, "close": 176.0, "volume": 6578400}, "trend_line": 152.133333, "activity_lines": {"activity_5": 176.2, "activity_10": 170.890909, "activity_20": 165.057143, "activity_30": 159.447312}, "trend_signal": 1, "fair_value": 210.665635, "relative_strength": -4.262772, "rate_of_change": 0.7950530052894206, "market_dynamics": 0.916941, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.0, "high": 190.0, "low": 173.0, "close": 187.0, "volume": 8758800}, "trend_line": 153.633333, "activity_lines": {"activity_5": 180.4, "activity_10": 174.654545, "activity_20": 167.657143, "activity_30": 161.696774}, "trend_signal": 1, "fair_value": 210.392773, "relative_strength": 0.563704, "rate_of_change": 0.9859772151314138, "market_dynamics": 0.883406, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 193.0, "low": 167.0, "close": 172.0, "volume": 8386700}, "trend_line": 155.033333, "activity_lines": {"activity_5": 177.933333, "activity_10": 175.145455, "activity_20": 168.580952, "activity_30": 162.88172}, "trend_signal": 1, "fair_value": 210.036444, "relative_strength": -5.852865, "rate_of_change": 0.9112605791088355, "market_dynamics": 0.971666, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.0, "high": 184.0, "low": 131.0, "close": 160.0, "volume": 8861900}, "trend_line": 155.8, "activity_lines": {"activity_5": 172.266667, "activity_10": 173.109091, "activity_20": 168.195238, "activity_30": 163.202151}, "trend_signal": 1, "fair_value": 209.552447, "relative_strength": -5.473247, "rate_of_change": 0.49451752417656686, "market_dynamics": 0.707564, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.0, "high": 177.0, "low": 145.0, "close": 164.0, "volume": 4710000}, "trend_line": 156.633333, "activity_lines": {"activity_5": 168.4, "activity_10": 171.727273, "activity_20": 168.080952, "activity_30": 163.731183}, "trend_signal": 1, "fair_value": 208.929173, "relative_strength": 1.963788, "rate_of_change": 0.5348735558408099, "market_dynamics": 0.38572, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 168.0, "low": 157.0, "close": 164.0, "volume": 2254500}, "trend_line": 157.5, "activity_lines": {"activity_5": 165.8, "activity_10": 170.272727, "activity_20": 167.961905, "activity_30": 164.206452}, "trend_signal": 1, "fair_value": 208.204411, "relative_strength": -1.011064, "rate_of_change": 0.553309428715283, "market_dynamics": -0.11369, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.0, "high": 167.0, "low": 156.0, "close": 158.0, "volume": 1526900}, "trend_line": 158.266667, "activity_lines": {"activity_5": 162.0, "activity_10": 167.745455, "activity_20": 167.304762, "activity_30": 164.23871}, "trend_signal": 1, "fair_value": 207.250896, "relative_strength": -4.755098, "rate_of_change": 0.4867726984127063, "market_dynamics": -0.526742, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.0, "high": 169.0, "low": 158.0, "close": 161.0, "volume": 2037100}, "trend_line": 159.133333, "activity_lines": {"activity_5": 161.133333, "activity_10": 165.836364, "activity_20": 166.928571, "activity_30": 164.415054}, "trend_signal": 1, "fair_value": 206.443473, "relative_strength": -2.077338, "rate_of_change": 0.5475985666646919, "market_dynamics": -0.705236, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.0, "high": 159.0, "low": 132.0, "close": 137.0, "volume": 2652500}, "trend_line": 159.133333, "activity_lines": {"activity_5": 153.0, "activity_10": 159.981818, "activity_20": 164.238095, "activity_30": 162.987097}, "trend_signal": 0, "fair_value": 205.507575, "relative_strength": -8.85417, "rate_of_change": 0.0, "market_dynamics": -1.007455, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.0, "high": 137.0, "low": 122.0, "close": 125.0, "volume": 1773200}, "trend_line": 158.666667, "activity_lines": {"activity_5": 142.4, "activity_10": 152.490909, "activity_20": 160.514286, "activity_30": 160.784946}, "trend_signal": 0, "fair_value": 204.621615, "relative_strength": -11.016391, "rate_of_change": -0.29325471364318345, "market_dynamics": -1.255181, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 127.0, "low": 120.0, "close": 124.0, "volume": 228800}, "trend_line": 158.2, "activity_lines": {"activity_5": 134.066667, "activity_10": 145.872727, "activity_20": 156.866667, "activity_30": 158.548387}, "trend_signal": 0, "fair_value": 203.703873, "relative_strength": -10.74448, "rate_of_change": -0.2941178565249632, "market_dynamics": -1.419515, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 130.0, "low": 119.0, "close": 128.0, "volume": 147000}, "trend_line": 157.966667, "activity_lines": {"activity_5": 129.733333, "activity_10": 140.927273, "activity_20": 153.747619, "activity_30": 156.6}, "trend_signal": 0, "fair_value": 202.735655, "relative_strength": -7.108499, "rate_of_change": -0.1474924146649732, "market_dynamics": -1.586128, "expectation": {"probability": 37.9876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.0, "high": 155.0, "low": 121.0, "close": 130.0, "volume": 7121300}, "trend_line": 157.733333, "activity_lines": {"activity_5": 128.066667, "activity_10": 137.418182, "activity_20": 150.957143, "activity_30": 154.795699}, "trend_signal": 0, "fair_value": 201.7422, "relative_strength": -4.341735, "rate_of_change": -0.14771090916288906, "market_dynamics": -1.477379, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.0, "high": 139.0, "low": 125.0, "close": 135.0, "volume": 2497000}, "trend_line": 157.666667, "activity_lines": {"activity_5": 130.133333, "activity_10": 135.581818, "activity_20": 148.752381, "activity_30": 153.329032}, "trend_signal": 0, "fair_value": 200.539761, "relative_strength": -6.104526, "rate_of_change": -0.04226500431585878, "market_dynamics": -1.40327, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.0, "high": 162.0, "low": 132.0, "close": 142.0, "volume": 5370100}, "trend_line": 156.966667, "activity_lines": {"activity_5": 134.666667, "activity_10": 135.472727, "activity_20": 147.314286, "activity_30": 152.31828}, "trend_signal": 0, "fair_value": 199.661287, "relative_strength": -3.278056, "rate_of_change": -0.44397462908249885, "market_dynamics": -1.197967, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.0, "high": 146.0, "low": 131.0, "close": 132.0, "volume": 4489900}, "trend_line": 155.666667, "activity_lines": {"activity_5": 134.733333, "activity_10": 133.945455, "activity_20": 145.009524, "activity_30": 150.707527}, "trend_signal": 0, "fair_value": 198.794827, "relative_strength": -3.476379, "rate_of_change": -0.8282013148689787, "market_dynamics": -1.089524, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 141.0, "low": 127.0, "close": 130.0, "volume": 2196200}, "trend_line": 154.766667, "activity_lines": {"activity_5": 133.6, "activity_10": 132.636364, "activity_20": 142.671429, "activity_30": 149.051613}, "trend_signal": 0, "fair_value": 197.699883, "relative_strength": -2.282569, "rate_of_change": -0.5781584570060702, "market_dynamics": -1.118838, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 166.0, "low": 129.0, "close": 131.0, "volume": 19597000}, "trend_line": 153.966667, "activity_lines": {"activity_5": 132.666667, "activity_10": 132.018182, "activity_20": 140.580952, "activity_30": 147.51828}, "trend_signal": 0, "fair_value": 196.256141, "relative_strength": -1.41037, "rate_of_change": -0.5169071709737157, "market_dynamics": -0.885949, "expectation": {"probability": 39.7739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 140.0, "low": 128.0, "close": 133.0, "volume": 2400000}, "trend_line": 153.066667, "activity_lines": {"activity_5": 132.333333, "activity_10": 132.309091, "activity_20": 138.933333, "activity_30": 146.165591}, "trend_signal": 0, "fair_value": 194.812534, "relative_strength": 3.8382, "rate_of_change": -0.5845421074160199, "market_dynamics": -0.877425, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 137.0, "low": 120.0, "close": 124.0, "volume": 2969600}, "trend_line": 151.833333, "activity_lines": {"activity_5": 129.133333, "activity_10": 131.036364, "activity_20": 136.590476, "activity_30": 144.290323}, "trend_signal": 0, "fair_value": 193.704501, "relative_strength": 5.538569, "rate_of_change": -0.8057495627052393, "market_dynamics": -0.827908, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 129.0, "low": 120.0, "close": 122.0, "volume": 402700}, "trend_line": 150.733333, "activity_lines": {"activity_5": 126.466667, "activity_10": 129.418182, "activity_20": 134.338095, "activity_30": 142.365591}, "trend_signal": 0, "fair_value": 192.672449, "relative_strength": 4.454958, "rate_of_change": -0.7244785965411316, "market_dynamics": -0.736994, "expectation": {"probability": 43.5985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e15f42d8-a4ff-41ca-a34e-053d8f1c9ec1/", "share_image": "https://sharemaestro.com/terminal/e15f42d8-a4ff-41ca-a34e-053d8f1c9ec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}