{"ticker": {"uuid": "e161b19c-8ae8-4156-94ed-8c9a43d20954", "symbol": "CWS", "name": "ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWS rose 0.43%, moving from 67.86 to 68.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 55.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.15"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.55, "high": 69.25, "low": 67.755, "close": 68.154, "volume": 29660}, "trend_line": 67.979419, "activity_lines": {"activity_5": 68.214727, "activity_10": 68.011182, "activity_20": 67.584009, "activity_30": 67.622426}, "trend_signal": 0, "fair_value": 64.205473, "relative_strength": -10.185163, "rate_of_change": -0.09043083746525162, "market_dynamics": 0.525468, "expectation": {"probability": 55.298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.868461, "high": 55.148943, "low": 53.814073, "close": 55.02929, "volume": 28294}, "trend_line": 50.297551, "activity_lines": {"activity_5": 53.754563, "activity_10": 52.792032, "activity_20": 51.627978, "activity_30": 51.027652}, "trend_signal": 1, "fair_value": 45.687798, "relative_strength": 1.818295, "rate_of_change": 0.5471008140713549, "market_dynamics": 1.088797, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.312205, "high": 55.336926, "low": 54.56304, "close": 55.159623, "volume": 35207}, "trend_line": 50.5688, "activity_lines": {"activity_5": 54.383304, "activity_10": 53.375941, "activity_20": 52.050868, "activity_30": 51.341334}, "trend_signal": 1, "fair_value": 45.801422, "relative_strength": 0.865538, "rate_of_change": 0.5392886822660701, "market_dynamics": 1.101589, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.882048, "high": 55.267607, "low": 54.387615, "close": 54.456836, "volume": 32269}, "trend_line": 50.785283, "activity_lines": {"activity_5": 54.546084, "activity_10": 53.744004, "activity_20": 52.37353, "activity_30": 51.592175}, "trend_signal": 1, "fair_value": 45.906177, "relative_strength": 1.67104, "rate_of_change": 0.428095980130034, "market_dynamics": 1.203105, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.872159, "high": 55.050155, "low": 54.090956, "close": 54.700492, "volume": 50213}, "trend_line": 50.954306, "activity_lines": {"activity_5": 54.716248, "activity_10": 54.05874, "activity_20": 52.687245, "activity_30": 51.844769}, "trend_signal": 1, "fair_value": 46.008911, "relative_strength": 2.206417, "rate_of_change": 0.33281886014104284, "market_dynamics": 1.180016, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.891937, "high": 54.946324, "low": 52.904317, "close": 52.971461, "volume": 24045}, "trend_line": 51.087072, "activity_lines": {"activity_5": 54.158554, "activity_10": 53.980293, "activity_20": 52.805746, "activity_30": 51.974908}, "trend_signal": 1, "fair_value": 46.10105, "relative_strength": 0.897348, "rate_of_change": 0.26055894078902103, "market_dynamics": 0.907923, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.378972, "high": 53.801317, "low": 52.498981, "close": 53.572098, "volume": 32335}, "trend_line": 51.213969, "activity_lines": {"activity_5": 53.861407, "activity_10": 53.973493, "activity_20": 52.968664, "activity_30": 52.135232}, "trend_signal": 1, "fair_value": 46.19373, "relative_strength": 1.07396, "rate_of_change": 0.24839356618441472, "market_dynamics": 0.643747, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.487747, "high": 55.025434, "low": 53.487747, "close": 54.782865, "volume": 18319}, "trend_line": 51.328289, "activity_lines": {"activity_5": 54.064995, "activity_10": 54.166241, "activity_20": 53.226903, "activity_30": 52.365484}, "trend_signal": 1, "fair_value": 46.302063, "relative_strength": 0.645426, "rate_of_change": 0.22322034833894502, "market_dynamics": 0.542618, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.030378, "high": 55.129265, "low": 53.369084, "close": 53.39875, "volume": 20689}, "trend_line": 51.428227, "activity_lines": {"activity_5": 53.832328, "activity_10": 54.050991, "activity_20": 53.331795, "activity_30": 52.499062}, "trend_signal": 1, "fair_value": 46.402626, "relative_strength": -0.756261, "rate_of_change": 0.1947035483688179, "market_dynamics": 0.152418, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.606411, "high": 53.883294, "low": 53.003203, "close": 53.231532, "volume": 58766}, "trend_line": 51.526978, "activity_lines": {"activity_5": 53.614461, "activity_10": 53.904439, "activity_20": 53.407859, "activity_30": 52.615404}, "trend_signal": 1, "fair_value": 46.50305, "relative_strength": -1.029787, "rate_of_change": 0.19201711931465193, "market_dynamics": 0.09183, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.31964, "high": 53.586634, "low": 51.964894, "close": 52.010283, "volume": 20592}, "trend_line": 51.625117, "activity_lines": {"activity_5": 53.087441, "activity_10": 53.521229, "activity_20": 53.353672, "activity_30": 52.646585}, "trend_signal": 1, "fair_value": 46.596771, "relative_strength": -0.492877, "rate_of_change": 0.19046139286492467, "market_dynamics": -0.244886, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.826453, "high": 52.261554, "low": 50.719912, "close": 51.589224, "volume": 33988}, "trend_line": 51.675295, "activity_lines": {"activity_5": 52.484148, "activity_10": 53.095393, "activity_20": 53.25019, "activity_30": 52.644269}, "trend_signal": 1, "fair_value": 46.682646, "relative_strength": -0.708821, "rate_of_change": 0.0971968741494482, "market_dynamics": -0.649186, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.451178, "high": 51.451178, "low": 50.244367, "close": 51.11447, "volume": 48898}, "trend_line": 51.773522, "activity_lines": {"activity_5": 51.854794, "activity_10": 52.645784, "activity_20": 53.092738, "activity_30": 52.608087}, "trend_signal": 1, "fair_value": 46.75695, "relative_strength": -2.153921, "rate_of_change": 0.19008502999354218, "market_dynamics": -0.777949, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.213158, "high": 52.340663, "low": 50.343154, "close": 50.540433, "volume": 38578}, "trend_line": 51.868045, "activity_lines": {"activity_5": 51.278654, "activity_10": 52.165354, "activity_20": 52.876813, "activity_30": 52.528533}, "trend_signal": 0, "fair_value": 46.824371, "relative_strength": -3.72524, "rate_of_change": 0.1825701562277381, "market_dynamics": -1.021451, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.269425, "high": 51.638569, "low": 49.799278, "close": 49.817276, "volume": 19228}, "trend_line": 51.919077, "activity_lines": {"activity_5": 50.652017, "activity_10": 51.624647, "activity_20": 52.585096, "activity_30": 52.396225}, "trend_signal": 0, "fair_value": 46.891432, "relative_strength": -2.853939, "rate_of_change": 0.09838813088096784, "market_dynamics": -1.071288, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.680614, "high": 50.004962, "low": 47.959988, "close": 47.999543, "volume": 58982}, "trend_line": 51.842855, "activity_lines": {"activity_5": 49.647085, "activity_10": 50.84223, "activity_20": 52.122874, "activity_30": 52.143352}, "trend_signal": 0, "fair_value": 46.958883, "relative_strength": -4.007693, "rate_of_change": -0.1468092354569426, "market_dynamics": -1.036826, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.543419, "high": 51.302354, "low": 47.979073, "close": 50.96614, "volume": 69345}, "trend_line": 51.895924, "activity_lines": {"activity_5": 49.898402, "activity_10": 50.689592, "activity_20": 51.957023, "activity_30": 52.08679}, "trend_signal": 0, "fair_value": 47.028678, "relative_strength": -3.71325, "rate_of_change": 0.10236511858770257, "market_dynamics": -0.946118, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.015583, "high": 51.608804, "low": 50.614796, "close": 51.546901, "volume": 22436}, "trend_line": 51.938739, "activity_lines": {"activity_5": 50.384845, "activity_10": 50.689928, "activity_20": 51.853499, "activity_30": 52.064272}, "trend_signal": 0, "fair_value": 47.098431, "relative_strength": -3.897276, "rate_of_change": 0.08250166236561735, "market_dynamics": -0.898958, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.976028, "high": 53.725075, "low": 50.976028, "close": 53.39875, "volume": 57359}, "trend_line": 52.029055, "activity_lines": {"activity_5": 51.459742, "activity_10": 51.0858, "activity_20": 51.926995, "activity_30": 52.158467}, "trend_signal": 0, "fair_value": 47.181, "relative_strength": -2.689692, "rate_of_change": 0.1738894739050199, "market_dynamics": -0.530035, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.378972, "high": 54.437059, "low": 53.378972, "close": 54.25224, "volume": 27991}, "trend_line": 52.160673, "activity_lines": {"activity_5": 52.628582, "activity_10": 51.636852, "activity_20": 52.081541, "activity_30": 52.301898}, "trend_signal": 0, "fair_value": 47.267912, "relative_strength": -2.095732, "rate_of_change": 0.25297019136711807, "market_dynamics": -0.284161, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.437059, "high": 55.574155, "low": 54.091054, "close": 55.574155, "volume": 27183}, "trend_line": 52.343828, "activity_lines": {"activity_5": 53.942395, "activity_10": 52.409693, "activity_20": 52.353295, "activity_30": 52.522123}, "trend_signal": 1, "fair_value": 47.360379, "relative_strength": -0.5305, "rate_of_change": 0.35113619028650045, "market_dynamics": -0.055838, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.188596, "high": 56.098353, "low": 54.882048, "close": 55.782905, "volume": 43761}, "trend_line": 52.544907, "activity_lines": {"activity_5": 54.820818, "activity_10": 53.155692, "activity_20": 52.636847, "activity_30": 52.743998}, "trend_signal": 1, "fair_value": 47.452053, "relative_strength": -0.364237, "rate_of_change": 0.3841503529317726, "market_dynamics": 0.341128, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.791805, "high": 58.323301, "low": 55.791805, "close": 57.619327, "volume": 52013}, "trend_line": 52.788352, "activity_lines": {"activity_5": 55.990263, "activity_10": 54.159337, "activity_20": 53.091706, "activity_30": 53.07138}, "trend_signal": 1, "fair_value": 47.549349, "relative_strength": 0.514602, "rate_of_change": 0.46330846108453716, "market_dynamics": 0.603865, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.454345, "high": 58.877066, "low": 56.454345, "close": 58.481519, "volume": 40396}, "trend_line": 53.101493, "activity_lines": {"activity_5": 57.042278, "activity_10": 55.201473, "activity_20": 53.616967, "activity_30": 53.438681}, "trend_signal": 1, "fair_value": 47.650933, "relative_strength": 1.098898, "rate_of_change": 0.5932009394799719, "market_dynamics": 0.843686, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.486327, "high": 59.319013, "low": 58.486327, "close": 58.803541, "volume": 94142}, "trend_line": 53.382755, "activity_lines": {"activity_5": 57.862782, "activity_10": 56.157776, "activity_20": 54.153731, "activity_30": 53.806556}, "trend_signal": 1, "fair_value": 47.752515, "relative_strength": 1.318468, "rate_of_change": 0.5296687232504088, "market_dynamics": 1.106914, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.863018, "high": 58.863018, "low": 57.348619, "close": 57.452705, "volume": 28214}, "trend_line": 53.600987, "activity_lines": {"activity_5": 57.929587, "activity_10": 56.705086, "activity_20": 54.542306, "activity_30": 54.069133}, "trend_signal": 1, "fair_value": 47.84051, "relative_strength": 0.597113, "rate_of_change": 0.40880617720085904, "market_dynamics": 1.083039, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.118342, "high": 59.398317, "low": 57.118342, "close": 58.264475, "volume": 260168}, "trend_line": 53.795152, "activity_lines": {"activity_5": 58.141746, "activity_10": 57.228114, "activity_20": 54.986852, "activity_30": 54.370003}, "trend_signal": 1, "fair_value": 47.939547, "relative_strength": 0.210285, "rate_of_change": 0.3622414639491585, "market_dynamics": 1.111332, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.288068, "high": 58.962148, "low": 57.534685, "close": 58.644934, "volume": 178857}, "trend_line": 54.027178, "activity_lines": {"activity_5": 58.315286, "activity_10": 57.68762, "activity_20": 55.445289, "activity_30": 54.682892}, "trend_signal": 1, "fair_value": 48.039135, "relative_strength": -0.273412, "rate_of_change": 0.4313139592950636, "market_dynamics": 1.163073, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.209971, "high": 59.755183, "low": 58.585456, "close": 58.95967, "volume": 135798}, "trend_line": 54.21419, "activity_lines": {"activity_5": 58.525364, "activity_10": 58.075296, "activity_20": 55.915309, "activity_30": 55.001118}, "trend_signal": 1, "fair_value": 48.150212, "relative_strength": -0.706461, "rate_of_change": 0.34614430537164614, "market_dynamics": 1.083015, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.081103, "high": 60.352933, "low": 59.011712, "close": 60.25083, "volume": 139168}, "trend_line": 54.474958, "activity_lines": {"activity_5": 59.133952, "activity_10": 58.59662, "activity_20": 56.481817, "activity_30": 55.390578}, "trend_signal": 1, "fair_value": 48.261654, "relative_strength": 0.115657, "rate_of_change": 0.4809958426013536, "market_dynamics": 1.282021, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.003006, "high": 60.468914, "low": 59.378491, "close": 60.413005, "volume": 123433}, "trend_line": 54.692842, "activity_lines": {"activity_5": 59.700113, "activity_10": 59.038365, "activity_20": 57.030344, "activity_30": 55.773678}, "trend_signal": 1, "fair_value": 48.369893, "relative_strength": -0.910571, "rate_of_change": 0.3999709371047115, "market_dynamics": 1.310037, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.528392, "high": 60.75629, "low": 59.041451, "close": 60.353032, "volume": 81242}, "trend_line": 54.870301, "activity_lines": {"activity_5": 60.04893, "activity_10": 59.381227, "activity_20": 57.533147, "activity_30": 56.138852}, "trend_signal": 1, "fair_value": 48.480713, "relative_strength": -0.603351, "rate_of_change": 0.3244647626832025, "market_dynamics": 1.316979, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.211178, "high": 61.331241, "low": 59.735357, "close": 61.169263, "volume": 53630}, "trend_line": 55.070622, "activity_lines": {"activity_5": 60.530586, "activity_10": 59.789401, "activity_20": 58.071954, "activity_30": 56.545236}, "trend_signal": 1, "fair_value": 48.603913, "relative_strength": -0.831366, "rate_of_change": 0.36508092055117836, "market_dynamics": 1.357352, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.311514, "high": 61.420556, "low": 60.643977, "close": 61.325194, "volume": 98623}, "trend_line": 55.299567, "activity_lines": {"activity_5": 60.895931, "activity_10": 60.161383, "activity_20": 58.577731, "activity_30": 56.948757}, "trend_signal": 1, "fair_value": 48.725834, "relative_strength": -1.450637, "rate_of_change": 0.4157298241519826, "market_dynamics": 1.366656, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.559337, "high": 62.372, "low": 61.016604, "close": 62.07481, "volume": 110949}, "trend_line": 55.545378, "activity_lines": {"activity_5": 61.353446, "activity_10": 60.617954, "activity_20": 59.103545, "activity_30": 57.38587}, "trend_signal": 1, "fair_value": 48.844464, "relative_strength": 0.060233, "rate_of_change": 0.4445080013013415, "market_dynamics": 1.367377, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.193765, "high": 62.570457, "low": 61.265121, "close": 61.567664, "volume": 71404}, "trend_line": 55.831918, "activity_lines": {"activity_5": 61.520313, "activity_10": 60.92284, "activity_20": 59.522689, "activity_30": 57.774404}, "trend_signal": 1, "fair_value": 48.959345, "relative_strength": -0.64746, "rate_of_change": 0.5158665046801955, "market_dynamics": 1.236582, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.271961, "high": 62.679499, "low": 61.212384, "close": 62.292895, "volume": 57201}, "trend_line": 56.122611, "activity_lines": {"activity_5": 61.851947, "activity_10": 61.284769, "activity_20": 59.946293, "activity_30": 58.191241}, "trend_signal": 1, "fair_value": 49.076372, "relative_strength": -1.605412, "rate_of_change": 0.5206573773804393, "market_dynamics": 1.07934, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.461414, "high": 63.254251, "low": 61.814298, "close": 63.135494, "volume": 37416}, "trend_line": 56.401032, "activity_lines": {"activity_5": 62.335124, "activity_10": 61.726653, "activity_20": 60.396208, "activity_30": 58.643685}, "trend_signal": 1, "fair_value": 49.197907, "relative_strength": -0.567401, "rate_of_change": 0.4960941678212398, "market_dynamics": 0.883707, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.877758, "high": 62.907397, "low": 61.675219, "close": 62.124375, "volume": 67498}, "trend_line": 56.691886, "activity_lines": {"activity_5": 62.350178, "activity_10": 61.903051, "activity_20": 60.694641, "activity_30": 59.012933}, "trend_signal": 1, "fair_value": 49.308456, "relative_strength": -1.243638, "rate_of_change": 0.5156891455461239, "market_dynamics": 0.618147, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.183852, "high": 62.540619, "low": 59.992796, "close": 60.161613, "volume": 59949}, "trend_line": 56.922889, "activity_lines": {"activity_5": 61.6577, "activity_10": 61.665043, "activity_20": 60.764595, "activity_30": 59.236787}, "trend_signal": 1, "fair_value": 49.398916, "relative_strength": -2.854361, "rate_of_change": 0.4074710091669929, "market_dynamics": 0.274014, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.617608, "high": 60.696813, "low": 59.091016, "close": 59.428056, "volume": 75786}, "trend_line": 57.170148, "activity_lines": {"activity_5": 60.848249, "activity_10": 61.295284, "activity_20": 60.736546, "activity_30": 59.39841}, "trend_signal": 1, "fair_value": 49.478521, "relative_strength": -0.923583, "rate_of_change": 0.4343753529445768, "market_dynamics": -0.108659, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.735357, "high": 60.696912, "low": 59.388503, "close": 60.612652, "volume": 40380}, "trend_line": 57.470929, "activity_lines": {"activity_5": 60.576304, "activity_10": 61.158813, "activity_20": 60.802964, "activity_30": 59.620507}, "trend_signal": 1, "fair_value": 49.57012, "relative_strength": -1.499246, "rate_of_change": 0.5261154825067107, "market_dynamics": -0.477816, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.538305, "high": 61.251937, "low": 59.715531, "close": 60.924909, "volume": 38073}, "trend_line": 57.797944, "activity_lines": {"activity_5": 60.520461, "activity_10": 61.074396, "activity_20": 60.876121, "activity_30": 59.843345}, "trend_signal": 1, "fair_value": 49.662813, "relative_strength": -1.516354, "rate_of_change": 0.569009420397577, "market_dynamics": -0.7608, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.539511, "high": 62.669586, "low": 61.123168, "close": 62.545674, "volume": 41411}, "trend_line": 58.198118, "activity_lines": {"activity_5": 61.152246, "activity_10": 61.289107, "activity_20": 61.087897, "activity_30": 60.14965}, "trend_signal": 1, "fair_value": 49.768899, "relative_strength": -0.710018, "rate_of_change": 0.6923671887013833, "market_dynamics": -0.734638, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.056191, "high": 63.720357, "low": 62.213591, "close": 63.363492, "volume": 39636}, "trend_line": 58.649659, "activity_lines": {"activity_5": 62.02855, "activity_10": 61.630321, "activity_20": 61.358207, "activity_30": 60.4829}, "trend_signal": 1, "fair_value": 49.884074, "relative_strength": -1.011837, "rate_of_change": 0.7758687317002224, "market_dynamics": -0.593765, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.363492, "high": 63.621228, "low": 62.41185, "close": 62.560544, "volume": 36719}, "trend_line": 59.135025, "activity_lines": {"activity_5": 62.423745, "activity_10": 61.802114, "activity_20": 61.530331, "activity_30": 60.735215}, "trend_signal": 1, "fair_value": 49.99202, "relative_strength": -2.258038, "rate_of_change": 0.8275683239692818, "market_dynamics": -0.522229, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.026452, "high": 63.026452, "low": 60.845606, "close": 61.98718, "volume": 61590}, "trend_line": 59.502393, "activity_lines": {"activity_5": 62.418987, "activity_10": 61.851607, "activity_20": 61.623526, "activity_30": 60.919225}, "trend_signal": 1, "fair_value": 50.097124, "relative_strength": -2.744724, "rate_of_change": 0.6212358919269909, "market_dynamics": -0.455135, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.104549, "high": 62.112776, "low": 61.133081, "close": 61.522164, "volume": 75700}, "trend_line": 59.834902, "activity_lines": {"activity_5": 62.167589, "activity_10": 61.822109, "activity_20": 61.654707, "activity_30": 61.049533}, "trend_signal": 1, "fair_value": 50.19924, "relative_strength": -4.599699, "rate_of_change": 0.5588161807206673, "market_dynamics": -0.463477, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.638641, "high": 62.253243, "low": 60.716738, "close": 61.33134, "volume": 57685}, "trend_line": 60.099322, "activity_lines": {"activity_5": 61.812765, "activity_10": 61.78725, "activity_20": 61.654013, "activity_30": 61.146077}, "trend_signal": 1, "fair_value": 50.30532, "relative_strength": -6.318566, "rate_of_change": 0.4419159907707398, "market_dynamics": -0.591556, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.934822, "high": 62.164026, "low": 60.934822, "close": 62.129926, "volume": 60250}, "trend_line": 60.361911, "activity_lines": {"activity_5": 61.805092, "activity_10": 61.912007, "activity_20": 61.718082, "activity_30": 61.277084}, "trend_signal": 1, "fair_value": 50.409715, "relative_strength": -5.601665, "rate_of_change": 0.43692506214961696, "market_dynamics": -0.609369, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.104549, "high": 62.81828, "low": 61.460208, "close": 61.626844, "volume": 78436}, "trend_line": 60.563668, "activity_lines": {"activity_5": 61.711963, "activity_10": 61.909507, "activity_20": 61.725289, "activity_30": 61.358693}, "trend_signal": 1, "fair_value": 50.507641, "relative_strength": -6.184715, "rate_of_change": 0.3342455476600147, "market_dynamics": -0.644266, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.717944, "high": 61.975681, "low": 60.984387, "close": 61.83908, "volume": 32580}, "trend_line": 60.76554, "activity_lines": {"activity_5": 61.751827, "activity_10": 61.905618, "activity_20": 61.74693, "activity_30": 61.440977}, "trend_signal": 1, "fair_value": 50.605048, "relative_strength": -7.486708, "rate_of_change": 0.33332195137190435, "market_dynamics": -0.784732, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.589076, "high": 63.888877, "low": 61.430469, "close": 63.534093, "volume": 69570}, "trend_line": 60.962699, "activity_lines": {"activity_5": 62.366567, "activity_10": 62.187614, "activity_20": 61.922923, "activity_30": 61.619594}, "trend_signal": 1, "fair_value": 50.715071, "relative_strength": -5.736426, "rate_of_change": 0.32445856648356813, "market_dynamics": -0.547895, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.859139, "high": 65.207199, "low": 63.581576, "close": 63.719862, "volume": 43199}, "trend_line": 61.137311, "activity_lines": {"activity_5": 62.909102, "activity_10": 62.455946, "activity_20": 62.105348, "activity_30": 61.797475}, "trend_signal": 1, "fair_value": 50.822809, "relative_strength": -3.453289, "rate_of_change": 0.28642432645574994, "market_dynamics": -0.365311, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.878964, "high": 65.028865, "low": 63.532012, "close": 64.552747, "volume": 46650}, "trend_line": 61.328951, "activity_lines": {"activity_5": 63.570031, "activity_10": 62.854363, "activity_20": 62.355693, "activity_30": 62.017826}, "trend_signal": 1, "fair_value": 50.933651, "relative_strength": -1.313119, "rate_of_change": 0.31345833970356773, "market_dynamics": -0.022687, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.90991, "high": 66.15894, "low": 64.106962, "close": 64.626995, "volume": 46778}, "trend_line": 61.568094, "activity_lines": {"activity_5": 64.094188, "activity_10": 63.244657, "activity_20": 62.601308, "activity_30": 62.230603}, "trend_signal": 1, "fair_value": 51.043613, "relative_strength": 0.977405, "rate_of_change": 0.38993492649172906, "market_dynamics": 0.429539, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.313927, "high": 64.652173, "low": 62.947148, "close": 64.138287, "volume": 51323}, "trend_line": 61.763887, "activity_lines": {"activity_5": 64.255432, "activity_10": 63.508523, "activity_20": 62.785812, "activity_30": 62.396422}, "trend_signal": 1, "fair_value": 51.149111, "relative_strength": 0.263242, "rate_of_change": 0.31801049420174476, "market_dynamics": 0.519657, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.988007, "high": 65.613728, "low": 63.790838, "close": 65.396932, "volume": 41278}, "trend_line": 61.988954, "activity_lines": {"activity_5": 64.682943, "activity_10": 63.962123, "activity_20": 63.081399, "activity_30": 62.630812}, "trend_signal": 1, "fair_value": 51.2619, "relative_strength": -1.621104, "rate_of_change": 0.3643990217131296, "market_dynamics": 0.648446, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.722771, "high": 66.852845, "low": 65.534425, "close": 66.585394, "volume": 41652}, "trend_line": 62.243145, "activity_lines": {"activity_5": 65.38242, "activity_10": 64.561356, "activity_20": 63.479405, "activity_30": 62.927356}, "trend_signal": 1, "fair_value": 51.382239, "relative_strength": -1.147081, "rate_of_change": 0.4100585404296364, "market_dynamics": 0.67867, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.743803, "high": 67.150234, "low": 65.99042, "close": 66.985084, "volume": 48363}, "trend_line": 62.46762, "activity_lines": {"activity_5": 66.024091, "activity_10": 65.137732, "activity_20": 63.894233, "activity_30": 63.233288}, "trend_signal": 1, "fair_value": 51.501931, "relative_strength": -0.758814, "rate_of_change": 0.3606421237230191, "market_dynamics": 0.773773, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.912323, "high": 67.160047, "low": 65.65338, "close": 65.681335, "volume": 44033}, "trend_line": 62.643231, "activity_lines": {"activity_5": 66.069023, "activity_10": 65.388788, "activity_20": 64.152401, "activity_30": 63.440624}, "trend_signal": 1, "fair_value": 51.617678, "relative_strength": 1.509028, "rate_of_change": 0.28112324433042835, "market_dynamics": 0.79898, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.133067, "high": 67.457435, "low": 65.276688, "close": 67.268297, "volume": 39519}, "trend_line": 62.87374, "activity_lines": {"activity_5": 66.572653, "activity_10": 65.854663, "activity_20": 64.531932, "activity_30": 63.739016}, "trend_signal": 1, "fair_value": 51.747563, "relative_strength": -0.017134, "rate_of_change": 0.3679711220514757, "market_dynamics": 0.878313, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.824313, "high": 68.478567, "low": 67.219624, "close": 67.677899, "volume": 64266}, "trend_line": 63.090694, "activity_lines": {"activity_5": 67.00415, "activity_10": 66.296299, "activity_20": 64.918779, "activity_30": 64.048961}, "trend_signal": 1, "fair_value": 51.87941, "relative_strength": -0.763951, "rate_of_change": 0.3450629785980621, "market_dynamics": 1.048486, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.072137, "high": 68.319861, "low": 67.279102, "close": 67.816085, "volume": 57788}, "trend_line": 63.307057, "activity_lines": {"activity_5": 67.329644, "activity_10": 66.687717, "activity_20": 65.286629, "activity_30": 64.353825}, "trend_signal": 1, "fair_value": 52.019154, "relative_strength": -1.063775, "rate_of_change": 0.3429396417798181, "market_dynamics": 1.116342, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.091963, "high": 68.359612, "low": 67.459418, "close": 67.797747, "volume": 38298}, "trend_line": 63.497822, "activity_lines": {"activity_5": 67.56698, "activity_10": 67.001325, "activity_20": 65.627635, "activity_30": 64.643547}, "trend_signal": 1, "fair_value": 52.155926, "relative_strength": -1.315005, "rate_of_change": 0.3013329145911789, "market_dynamics": 1.245208, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.447622, "high": 68.438915, "low": 66.951975, "close": 68.419387, "volume": 41653}, "trend_line": 63.726213, "activity_lines": {"activity_5": 67.957352, "activity_10": 67.368958, "activity_20": 66.00673, "activity_30": 64.961067}, "trend_signal": 1, "fair_value": 52.292887, "relative_strength": -1.533732, "rate_of_change": 0.359683202992383, "market_dynamics": 1.312015, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.756129, "high": 69.638381, "low": 68.613284, "close": 69.626485, "volume": 70964}, "trend_line": 63.970666, "activity_lines": {"activity_5": 68.567552, "activity_10": 67.887111, "activity_20": 66.472887, "activity_30": 65.34173}, "trend_signal": 1, "fair_value": 52.4312, "relative_strength": -0.64288, "rate_of_change": 0.38359881827592673, "market_dynamics": 1.374581, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.420296, "high": 69.489687, "low": 67.705358, "close": 67.907185, "volume": 64975}, "trend_line": 64.129722, "activity_lines": {"activity_5": 68.44744, "activity_10": 67.992878, "activity_20": 66.738924, "activity_30": 65.595699}, "trend_signal": 1, "fair_value": 52.555544, "relative_strength": -2.148876, "rate_of_change": 0.24863896211429098, "market_dynamics": 1.246961, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.106535, "high": 68.795682, "low": 67.021365, "close": 67.589476, "volume": 39598}, "trend_line": 64.311892, "activity_lines": {"activity_5": 68.20614, "activity_10": 67.995239, "activity_20": 66.944298, "activity_30": 65.818909}, "trend_signal": 1, "fair_value": 52.673831, "relative_strength": -1.23472, "rate_of_change": 0.2840648521757186, "market_dynamics": 0.925491, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.655793, "high": 70.778269, "low": 67.189191, "close": 70.381851, "volume": 73574}, "trend_line": 64.652567, "activity_lines": {"activity_5": 68.910738, "activity_10": 68.487049, "activity_20": 67.385812, "activity_30": 66.210519}, "trend_signal": 1, "fair_value": 52.807753, "relative_strength": -1.807734, "rate_of_change": 0.5297231809009825, "market_dynamics": 0.948624, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.897324, "high": 71.125321, "low": 68.468654, "close": 68.576705, "volume": 48364}, "trend_line": 64.957522, "activity_lines": {"activity_5": 68.841347, "activity_10": 68.588891, "activity_20": 67.616112, "activity_30": 66.46369}, "trend_signal": 1, "fair_value": 52.929647, "relative_strength": -2.2474, "rate_of_change": 0.4716827407641719, "market_dynamics": 0.531818, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.399264, "high": 70.156827, "low": 68.300134, "close": 70.156827, "volume": 199544}, "trend_line": 65.275661, "activity_lines": {"activity_5": 69.288176, "activity_10": 68.925385, "activity_20": 67.963805, "activity_30": 66.799129}, "trend_signal": 1, "fair_value": 53.065785, "relative_strength": -1.587204, "rate_of_change": 0.4897646803706616, "market_dynamics": 0.574557, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.699065, "high": 71.065844, "low": 70.411491, "close": 70.936975, "volume": 27973}, "trend_line": 65.609396, "activity_lines": {"activity_5": 69.959698, "activity_10": 69.351205, "activity_20": 68.34619, "activity_30": 67.164375}, "trend_signal": 1, "fair_value": 53.207635, "relative_strength": -1.576976, "rate_of_change": 0.5112701960995911, "market_dynamics": 0.73219, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.046018, "high": 71.046018, "low": 69.291428, "close": 69.341984, "volume": 77293}, "trend_line": 65.83594, "activity_lines": {"activity_5": 69.897571, "activity_10": 69.42777, "activity_20": 68.541419, "activity_30": 67.405187}, "trend_signal": 1, "fair_value": 53.328238, "relative_strength": -4.487864, "rate_of_change": 0.3452920066509831, "market_dynamics": 0.397908, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.519425, "high": 69.519425, "low": 67.91353, "close": 68.050526, "volume": 35860}, "trend_line": 65.992175, "activity_lines": {"activity_5": 69.288123, "activity_10": 69.241782, "activity_20": 68.58688, "activity_30": 67.548063}, "trend_signal": 1, "fair_value": 53.441138, "relative_strength": -5.536336, "rate_of_change": 0.23730959108354716, "market_dynamics": 0.156864, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.042398, "high": 68.429002, "low": 64.9793, "close": 65.871465, "volume": 69763}, "trend_line": 66.102539, "activity_lines": {"activity_5": 68.107744, "activity_10": 68.655005, "activity_20": 68.408156, "activity_30": 67.540276}, "trend_signal": 1, "fair_value": 53.533874, "relative_strength": -6.646332, "rate_of_change": 0.16723800965794794, "market_dynamics": -0.388046, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.952025, "high": 66.265684, "low": 65.152027, "close": 65.613043, "volume": 40704}, "trend_line": 66.223401, "activity_lines": {"activity_5": 67.021573, "activity_10": 68.067567, "activity_20": 68.198894, "activity_30": 67.508695}, "trend_signal": 1, "fair_value": 53.617992, "relative_strength": -7.391559, "rate_of_change": 0.18284017804520714, "market_dynamics": -0.830609, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.074659, "high": 65.323911, "low": 64.167382, "close": 65.122914, "volume": 61008}, "trend_line": 66.343426, "activity_lines": {"activity_5": 66.074945, "activity_10": 67.463987, "activity_20": 67.93593, "activity_30": 67.437696}, "trend_signal": 0, "fair_value": 53.711579, "relative_strength": -7.393682, "rate_of_change": 0.1812425791903957, "market_dynamics": -1.130417, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.302475, "high": 65.573162, "low": 63.719128, "close": 63.917831, "volume": 59878}, "trend_line": 66.429642, "activity_lines": {"activity_5": 65.114226, "activity_10": 66.691925, "activity_20": 67.559501, "activity_30": 67.281206}, "trend_signal": 0, "fair_value": 53.803072, "relative_strength": -7.107137, "rate_of_change": 0.12995409673297156, "market_dynamics": -1.21893, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.81843, "high": 67.317925, "low": 63.549238, "close": 66.697288, "volume": 77248}, "trend_line": 66.581887, "activity_lines": {"activity_5": 65.441604, "activity_10": 66.491975, "activity_20": 67.460485, "activity_30": 67.298474}, "trend_signal": 0, "fair_value": 53.920394, "relative_strength": -5.663724, "rate_of_change": 0.22918232797339705, "market_dynamics": -1.164328, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.208254, "high": 68.629887, "low": 67.048733, "close": 67.719719, "volume": 65055}, "trend_line": 66.784983, "activity_lines": {"activity_5": 66.200007, "activity_10": 66.544914, "activity_20": 67.460214, "activity_30": 67.371882}, "trend_signal": 0, "fair_value": 54.048129, "relative_strength": -5.683881, "rate_of_change": 0.3050319075516772, "market_dynamics": -1.045209, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.078643, "high": 68.334872, "low": 66.829391, "close": 67.557007, "volume": 33588}, "trend_line": 66.975581, "activity_lines": {"activity_5": 66.780957, "activity_10": 66.58385, "activity_20": 67.43474, "activity_30": 67.42169}, "trend_signal": 0, "fair_value": 54.173581, "relative_strength": -4.775539, "rate_of_change": 0.28539050462887516, "market_dynamics": -0.938605, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.028793, "high": 68.175351, "low": 66.437867, "close": 67.430188, "volume": 49651}, "trend_line": 67.105451, "activity_lines": {"activity_5": 67.190035, "activity_10": 66.646998, "activity_20": 67.395813, "activity_30": 67.45102}, "trend_signal": 0, "fair_value": 54.304599, "relative_strength": -4.635066, "rate_of_change": 0.19390649257674497, "market_dynamics": -0.785257, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.537267, "high": 67.726698, "low": 66.141457, "close": 66.654915, "volume": 58027}, "trend_line": 67.203286, "activity_lines": {"activity_5": 67.186872, "activity_10": 66.632946, "activity_20": 67.28423, "activity_30": 67.421953}, "trend_signal": 0, "fair_value": 54.436352, "relative_strength": -6.913752, "rate_of_change": 0.1457929252274952, "market_dynamics": -0.778176, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.779541, "high": 66.899182, "low": 65.722713, "close": 65.965684, "volume": 40617}, "trend_line": 67.250384, "activity_lines": {"activity_5": 66.771492, "activity_10": 66.542436, "activity_20": 67.112536, "activity_30": 67.342107}, "trend_signal": 0, "fair_value": 54.559111, "relative_strength": -6.192695, "rate_of_change": 0.07008288255427153, "market_dynamics": -0.817487, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.101576, "high": 67.214834, "low": 65.742654, "close": 66.86668, "volume": 46951}, "trend_line": 67.32504, "activity_lines": {"activity_5": 66.705218, "activity_10": 66.65365, "activity_20": 67.035375, "activity_30": 67.317352}, "trend_signal": 0, "fair_value": 54.687518, "relative_strength": -3.854385, "rate_of_change": 0.11101200552253278, "market_dynamics": -0.827758, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.377745, "high": 67.437566, "low": 64.645946, "close": 65.94704, "volume": 81578}, "trend_line": 67.385332, "activity_lines": {"activity_5": 66.389266, "activity_10": 66.579561, "activity_20": 66.878023, "activity_30": 67.228449}, "trend_signal": 0, "fair_value": 54.823544, "relative_strength": -2.035805, "rate_of_change": 0.08955360442415483, "market_dynamics": -0.817232, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.154419, "high": 66.011846, "low": 62.911153, "close": 64.139765, "volume": 42822}, "trend_line": 67.343426, "activity_lines": {"activity_5": 65.578221, "activity_10": 66.170805, "activity_20": 66.56607, "activity_30": 67.019058}, "trend_signal": 0, "fair_value": 54.930486, "relative_strength": -2.373166, "rate_of_change": -0.06218860804902103, "market_dynamics": -0.929814, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.635976, "high": 65.697988, "low": 64.287023, "close": 64.514241, "volume": 42576}, "trend_line": 67.274388, "activity_lines": {"activity_5": 65.111362, "activity_10": 65.84801, "activity_20": 66.307722, "activity_30": 66.83653}, "trend_signal": 0, "fair_value": 55.042583, "relative_strength": -2.193911, "rate_of_change": -0.1025163168859154, "market_dynamics": -0.978732, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.1943, "high": 66.001875, "low": 64.795497, "close": 64.91424, "volume": 27690}, "trend_line": 67.205359, "activity_lines": {"activity_5": 64.920548, "activity_10": 65.587099, "activity_20": 66.102113, "activity_30": 66.684262}, "trend_signal": 0, "fair_value": 55.153675, "relative_strength": -0.025012, "rate_of_change": -0.10260814264114962, "market_dynamics": -0.995142, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.805467, "high": 66.330888, "low": 60.657917, "close": 60.837378, "volume": 89338}, "trend_line": 67.043894, "activity_lines": {"activity_5": 63.440876, "activity_10": 64.617359, "activity_20": 65.534268, "activity_30": 66.273425}, "trend_signal": 0, "fair_value": 55.239357, "relative_strength": 3.054455, "rate_of_change": -0.24025613790710776, "market_dynamics": -1.041553, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.953035, "high": 63.150435, "low": 58.188629, "close": 62.951034, "volume": 162360}, "trend_line": 66.899985, "activity_lines": {"activity_5": 63.06771, "activity_10": 64.157053, "activity_20": 65.204578, "activity_30": 66.009369}, "trend_signal": 0, "fair_value": 55.34502, "relative_strength": 0.933719, "rate_of_change": -0.21464892835728433, "market_dynamics": -0.802039, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.509358, "high": 64.007861, "low": 62.065691, "close": 63.010854, "volume": 50043}, "trend_line": 66.744417, "activity_lines": {"activity_5": 62.914217, "activity_10": 63.791369, "activity_20": 64.914898, "activity_30": 65.758457}, "trend_signal": 0, "fair_value": 55.456289, "relative_strength": 2.505893, "rate_of_change": -0.23253816873053465, "market_dynamics": -0.702601, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.771572, "high": 64.247143, "low": 60.618037, "close": 63.603575, "volume": 103084}, "trend_line": 66.604, "activity_lines": {"activity_5": 63.033559, "activity_10": 63.613804, "activity_20": 64.71941, "activity_30": 65.555822}, "trend_signal": 0, "fair_value": 55.579143, "relative_strength": -0.997132, "rate_of_change": -0.2103801431062007, "market_dynamics": -0.665833, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.027801, "high": 66.360798, "low": 63.255121, "close": 65.996193, "volume": 33706}, "trend_line": 66.543949, "activity_lines": {"activity_5": 64.011152, "activity_10": 63.926739, "activity_20": 64.779117, "activity_30": 65.516609}, "trend_signal": 0, "fair_value": 55.724082, "relative_strength": -0.125092, "rate_of_change": -0.09016125157648401, "market_dynamics": -0.604177, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.131486, "high": 67.706758, "low": 65.064788, "close": 66.792801, "volume": 38475}, "trend_line": 66.489729, "activity_lines": {"activity_5": 65.18215, "activity_10": 64.383958, "activity_20": 64.924474, "activity_30": 65.532664}, "trend_signal": 0, "fair_value": 55.876315, "relative_strength": 1.568431, "rate_of_change": -0.0814799855055203, "market_dynamics": -0.494334, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.275052, "high": 68.982927, "low": 67.208354, "close": 68.829886, "volume": 39713}, "trend_line": 66.463176, "activity_lines": {"activity_5": 66.635148, "activity_10": 65.212898, "activity_20": 65.259452, "activity_30": 65.683642}, "trend_signal": 0, "fair_value": 56.04905, "relative_strength": -0.505582, "rate_of_change": -0.03993549138994494, "market_dynamics": -0.086466, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.763585, "high": 69.172259, "low": 66.301077, "close": 66.810548, "volume": 33551}, "trend_line": 66.426621, "activity_lines": {"activity_5": 67.02311, "activity_10": 65.622271, "activity_20": 65.386794, "activity_30": 65.706053}, "trend_signal": 0, "fair_value": 56.193601, "relative_strength": -0.837706, "rate_of_change": -0.05500038096284624, "market_dynamics": 0.221141, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.145441, "high": 68.504264, "low": 67.178444, "close": 68.222809, "volume": 39647}, "trend_line": 66.447732, "activity_lines": {"activity_5": 67.628513, "activity_10": 66.239859, "activity_20": 65.6406, "activity_30": 65.821936}, "trend_signal": 0, "fair_value": 56.34968, "relative_strength": -0.453729, "rate_of_change": 0.03178093312921151, "market_dynamics": 0.555472, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.806458, "high": 68.544244, "low": 67.108553, "close": 68.476547, "volume": 28358}, "trend_line": 66.384222, "activity_lines": {"activity_5": 68.010546, "activity_10": 66.836153, "activity_20": 65.898072, "activity_30": 65.952827}, "trend_signal": 0, "fair_value": 56.518134, "relative_strength": -1.670779, "rate_of_change": -0.09557888296324087, "market_dynamics": 0.723187, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.275052, "high": 68.494294, "low": 67.387715, "close": 67.507356, "volume": 75665}, "trend_line": 66.348577, "activity_lines": {"activity_5": 67.904158, "activity_10": 67.191461, "activity_20": 66.054767, "activity_30": 66.025288}, "trend_signal": 0, "fair_value": 56.696965, "relative_strength": -2.693254, "rate_of_change": -0.053694987944557314, "market_dynamics": 0.735946, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.145441, "high": 68.146139, "low": 67.038763, "close": 67.274854, "volume": 29663}, "trend_line": 66.252511, "activity_lines": {"activity_5": 67.672633, "activity_10": 67.383223, "activity_20": 66.190331, "activity_30": 66.085047}, "trend_signal": 0, "fair_value": 56.856805, "relative_strength": -2.835253, "rate_of_change": -0.1447898422900728, "market_dynamics": 0.77639, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.726698, "high": 69.630982, "low": 67.510846, "close": 69.284522, "volume": 40304}, "trend_line": 66.19743, "activity_lines": {"activity_5": 68.214666, "activity_10": 67.861765, "activity_20": 66.518635, "activity_30": 66.280661}, "trend_signal": 1, "fair_value": 57.029778, "relative_strength": -3.258439, "rate_of_change": -0.08313798098913001, "market_dynamics": 0.800501, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.321909, "high": 70.627989, "low": 69.291999, "close": 70.618517, "volume": 37173}, "trend_line": 66.239981, "activity_lines": {"activity_5": 69.036433, "activity_10": 68.468785, "activity_20": 66.965156, "activity_30": 66.565892}, "trend_signal": 1, "fair_value": 57.211935, "relative_strength": -3.041185, "rate_of_change": 0.06427893046603639, "market_dynamics": 0.874272, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.7576, "high": 70.82739, "low": 69.132478, "close": 69.315728, "volume": 41528}, "trend_line": 66.282154, "activity_lines": {"activity_5": 69.264223, "activity_10": 68.711389, "activity_20": 67.268727, "activity_30": 66.764328}, "trend_signal": 1, "fair_value": 57.38642, "relative_strength": -4.508849, "rate_of_change": 0.06366698686100973, "market_dynamics": 0.901107, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.992897, "high": 69.729187, "low": 68.235172, "close": 68.980135, "volume": 56294}, "trend_line": 66.385776, "activity_lines": {"activity_5": 69.324202, "activity_10": 68.832622, "activity_20": 67.524385, "activity_30": 66.938391}, "trend_signal": 1, "fair_value": 57.547367, "relative_strength": -5.45216, "rate_of_change": 0.15633469002833164, "market_dynamics": 1.009968, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.823406, "high": 70.548228, "low": 68.255112, "close": 70.38103, "volume": 40835}, "trend_line": 66.544709, "activity_lines": {"activity_5": 69.752962, "activity_10": 69.168793, "activity_20": 67.903397, "activity_30": 67.196149}, "trend_signal": 1, "fair_value": 57.706517, "relative_strength": -4.822847, "rate_of_change": 0.23940821298826187, "market_dynamics": 1.069749, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.219216, "high": 70.78741, "low": 66.450529, "close": 67.90596, "volume": 37370}, "trend_line": 66.637478, "activity_lines": {"activity_5": 69.14962, "activity_10": 69.026748, "activity_20": 68.025575, "activity_30": 67.283972}, "trend_signal": 1, "fair_value": 57.849965, "relative_strength": -5.686376, "rate_of_change": 0.13940852908381357, "market_dynamics": 0.891341, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.614034, "high": 68.939457, "low": 67.676848, "close": 68.592, "volume": 41063}, "trend_line": 66.793283, "activity_lines": {"activity_5": 68.866862, "activity_10": 68.989522, "activity_20": 68.195154, "activity_30": 67.41007}, "trend_signal": 1, "fair_value": 57.989506, "relative_strength": -6.825575, "rate_of_change": 0.2338098689749346, "market_dynamics": 0.690653, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.344842, "high": 69.049926, "low": 67.886219, "close": 68.411442, "volume": 37705}, "trend_line": 66.850422, "activity_lines": {"activity_5": 68.659019, "activity_10": 68.912754, "activity_20": 68.328121, "activity_30": 67.514468}, "trend_signal": 1, "fair_value": 58.130212, "relative_strength": -7.773489, "rate_of_change": 0.08554602713568112, "market_dynamics": 0.399592, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.215231, "high": 69.659995, "low": 68.215231, "close": 69.26518, "volume": 39930}, "trend_line": 66.901937, "activity_lines": {"activity_5": 68.796041, "activity_10": 68.992395, "activity_20": 68.525742, "activity_30": 67.670258}, "trend_signal": 1, "fair_value": 58.288718, "relative_strength": -6.697233, "rate_of_change": 0.07706009694300671, "market_dynamics": 0.104242, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.34185, "high": 69.610942, "low": 68.6589, "close": 68.793496, "volume": 35823}, "trend_line": 66.943153, "activity_lines": {"activity_5": 68.756832, "activity_10": 68.954315, "activity_20": 68.638308, "activity_30": 67.792295}, "trend_signal": 1, "fair_value": 58.451317, "relative_strength": -7.083031, "rate_of_change": 0.06160658696622114, "market_dynamics": -0.006567, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.0258, "high": 69.017324, "low": 67.94604, "close": 68.65202, "volume": 39660}, "trend_line": 66.983881, "activity_lines": {"activity_5": 68.776301, "activity_10": 68.8629, "activity_20": 68.709579, "activity_30": 67.902544}, "trend_signal": 1, "fair_value": 58.601462, "relative_strength": -7.324014, "rate_of_change": 0.06083967989975231, "market_dynamics": -0.132855, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.783526, "high": 69.749127, "low": 68.07565, "close": 69.079537, "volume": 65897}, "trend_line": 67.064702, "activity_lines": {"activity_5": 68.888537, "activity_10": 68.860716, "activity_20": 68.794704, "activity_30": 68.037748}, "trend_signal": 1, "fair_value": 58.765943, "relative_strength": -7.940442, "rate_of_change": 0.12065738621505115, "market_dynamics": -0.062168, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.982927, "high": 69.123505, "low": 67.587117, "close": 68.150924, "volume": 46831}, "trend_line": 67.137543, "activity_lines": {"activity_5": 68.658733, "activity_10": 68.717674, "activity_20": 68.765313, "activity_30": 68.107826}, "trend_signal": 1, "fair_value": 58.937255, "relative_strength": -10.016233, "rate_of_change": 0.10861302268963609, "market_dynamics": -0.137388, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.816429, "high": 68.773555, "low": 67.068673, "close": 68.08582, "volume": 47515}, "trend_line": 67.178181, "activity_lines": {"activity_5": 68.424596, "activity_10": 68.583974, "activity_20": 68.719461, "activity_30": 68.169006}, "trend_signal": 1, "fair_value": 59.114495, "relative_strength": -9.584292, "rate_of_change": 0.060529471565561, "market_dynamics": -0.188297, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.524304, "high": 69.072658, "low": 67.666877, "close": 68.670664, "volume": 50967}, "trend_line": 67.268969, "activity_lines": {"activity_5": 68.464031, "activity_10": 68.572869, "activity_20": 68.723151, "activity_30": 68.265295}, "trend_signal": 1, "fair_value": 59.291092, "relative_strength": -9.552601, "rate_of_change": 0.13514507039123824, "market_dynamics": -0.186838, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.643945, "high": 68.746337, "low": 66.908654, "close": 66.908654, "volume": 55427}, "trend_line": 67.361265, "activity_lines": {"activity_5": 67.924318, "activity_10": 68.272496, "activity_20": 68.559789, "activity_30": 68.242049}, "trend_signal": 1, "fair_value": 59.460576, "relative_strength": -9.427212, "rate_of_change": 0.1372044218486604, "market_dynamics": -0.403216, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.968972, "high": 68.404663, "low": 66.739661, "close": 67.625302, "volume": 38135}, "trend_line": 67.464967, "activity_lines": {"activity_5": 67.739712, "activity_10": 68.120556, "activity_20": 68.464213, "activity_30": 68.259083}, "trend_signal": 1, "fair_value": 59.626123, "relative_strength": -9.735856, "rate_of_change": 0.1539490091226737, "market_dynamics": -0.578805, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.98592, "high": 69.790503, "low": 67.98592, "close": 69.648728, "volume": 71595}, "trend_line": 67.622783, "activity_lines": {"activity_5": 68.326531, "activity_10": 68.354087, "activity_20": 68.564188, "activity_30": 68.399971}, "trend_signal": 1, "fair_value": 59.78642, "relative_strength": -8.553057, "rate_of_change": 0.2339228891937305, "market_dynamics": -0.367438, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.930084, "high": 69.930084, "low": 66.605065, "close": 67.039062, "volume": 79363}, "trend_line": 67.829506, "activity_lines": {"activity_5": 67.943607, "activity_10": 68.090638, "activity_20": 68.410042, "activity_30": 68.362312}, "trend_signal": 1, "fair_value": 59.939058, "relative_strength": -12.277608, "rate_of_change": 0.30570022532198454, "market_dynamics": -0.442624, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.138464, "high": 67.97595, "low": 66.58014, "close": 67.676848, "volume": 49305}, "trend_line": 67.987033, "activity_lines": {"activity_5": 67.843062, "activity_10": 67.983625, "activity_20": 68.318868, "activity_30": 68.352463}, "trend_signal": 0, "fair_value": 60.074195, "relative_strength": -9.696983, "rate_of_change": 0.2322396391918316, "market_dynamics": -0.433186, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.796488, "high": 68.628989, "low": 67.111245, "close": 67.111245, "volume": 87246}, "trend_line": 68.123713, "activity_lines": {"activity_5": 67.620237, "activity_10": 67.794077, "activity_20": 68.171912, "activity_30": 68.29596}, "trend_signal": 0, "fair_value": 60.207854, "relative_strength": -10.292121, "rate_of_change": 0.2010383362368503, "market_dynamics": -0.316807, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.268075, "high": 67.796488, "low": 65.949533, "close": 67.352721, "volume": 63525}, "trend_line": 68.248684, "activity_lines": {"activity_5": 67.464399, "activity_10": 67.676449, "activity_20": 68.058303, "activity_30": 68.246219}, "trend_signal": 0, "fair_value": 60.334158, "relative_strength": -7.936151, "rate_of_change": 0.18344713536093102, "market_dynamics": -0.622092, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.307955, "high": 69.132478, "low": 67.088713, "close": 68.964283, "volume": 28655}, "trend_line": 68.347621, "activity_lines": {"activity_5": 67.863919, "activity_10": 67.883228, "activity_20": 68.113728, "activity_30": 68.292387}, "trend_signal": 0, "fair_value": 60.463833, "relative_strength": -8.805402, "rate_of_change": 0.14496543259355227, "market_dynamics": -0.571113, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.454513, "high": 69.282029, "low": 68.095591, "close": 69.282029, "volume": 41887}, "trend_line": 68.430595, "activity_lines": {"activity_5": 68.414985, "activity_10": 68.132991, "activity_20": 68.201088, "activity_30": 68.352671}, "trend_signal": 0, "fair_value": 60.602216, "relative_strength": -8.463042, "rate_of_change": 0.12139998259777468, "market_dynamics": -0.411978, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.291999, "high": 70.558198, "low": 68.534274, "close": 69.999874, "volume": 19800}, "trend_line": 68.469595, "activity_lines": {"activity_5": 69.055801, "activity_10": 68.491522, "activity_20": 68.355376, "activity_30": 68.453915}, "trend_signal": 0, "fair_value": 60.752483, "relative_strength": -6.797735, "rate_of_change": 0.05699205158160831, "market_dynamics": -0.177742, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.229186, "high": 70.229186, "low": 68.813535, "close": 69.531281, "volume": 44077}, "trend_line": 68.560286, "activity_lines": {"activity_5": 69.385552, "activity_10": 68.740687, "activity_20": 68.466851, "activity_30": 68.522411}, "trend_signal": 0, "fair_value": 60.898075, "relative_strength": -7.362879, "rate_of_change": 0.13245441279447723, "market_dynamics": 0.111118, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.78, "high": 70.1528, "low": 69.78, "close": 70.04, "volume": 16064}, "trend_line": 68.620859, "activity_lines": {"activity_5": 69.723539, "activity_10": 69.034662, "activity_20": 68.619037, "activity_30": 68.617876}, "trend_signal": 0, "fair_value": 61.045626, "relative_strength": -7.836697, "rate_of_change": 0.08834998150385616, "market_dynamics": 0.348149, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.9, "high": 70.1899, "low": 68.35, "close": 68.7807, "volume": 64547}, "trend_line": 68.630997, "activity_lines": {"activity_5": 69.462608, "activity_10": 69.05577, "activity_20": 68.644393, "activity_30": 68.628189}, "trend_signal": 0, "fair_value": 61.179076, "relative_strength": -8.377832, "rate_of_change": 0.01477393338955107, "market_dynamics": 0.471585, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.86, "high": 70.64, "low": 68.86, "close": 70.5931, "volume": 52199}, "trend_line": 68.733855, "activity_lines": {"activity_5": 69.818049, "activity_10": 69.422187, "activity_20": 68.840601, "activity_30": 68.754776}, "trend_signal": 1, "fair_value": 61.313457, "relative_strength": -7.283102, "rate_of_change": 0.14987105607690923, "market_dynamics": 0.589496, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.4901, "high": 72.08, "low": 70.4901, "close": 71.9648, "volume": 96526}, "trend_line": 68.890187, "activity_lines": {"activity_5": 70.543319, "activity_10": 69.973386, "activity_20": 69.161123, "activity_30": 68.963224}, "trend_signal": 1, "fair_value": 61.460741, "relative_strength": -5.004417, "rate_of_change": 0.22744541245357458, "market_dynamics": 0.893053, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.32, "high": 71.5, "low": 70.245, "close": 70.4653, "volume": 31425}, "trend_line": 68.929546, "activity_lines": {"activity_5": 70.63776, "activity_10": 70.173985, "activity_20": 69.323735, "activity_30": 69.064844}, "trend_signal": 1, "fair_value": 61.593434, "relative_strength": -6.484221, "rate_of_change": 0.0571329556704565, "market_dynamics": 0.906205, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.54, "high": 70.949478, "low": 68.3423, "close": 68.6601, "volume": 58746}, "trend_line": 68.864265, "activity_lines": {"activity_5": 70.0682, "activity_10": 69.985383, "activity_20": 69.305788, "activity_30": 69.047461}, "trend_signal": 1, "fair_value": 61.704375, "relative_strength": -9.011154, "rate_of_change": -0.09470684748162829, "market_dynamics": 0.781157, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.6, "high": 68.96, "low": 66.2201, "close": 67.9144, "volume": 69205}, "trend_line": 68.817555, "activity_lines": {"activity_5": 69.342067, "activity_10": 69.637429, "activity_20": 69.218819, "activity_30": 68.986179}, "trend_signal": 1, "fair_value": 61.816643, "relative_strength": -9.580818, "rate_of_change": -0.0678290837780734, "market_dynamics": 0.570116, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.83, "high": 68.4, "low": 66.31, "close": 67.42, "volume": 63220}, "trend_line": 68.76555, "activity_lines": {"activity_5": 68.508887, "activity_10": 69.218673, "activity_20": 69.085891, "activity_30": 68.896014}, "trend_signal": 0, "fair_value": 61.926585, "relative_strength": -8.882509, "rate_of_change": -0.07556938051634367, "market_dynamics": 0.042261, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.12, "high": 68.58, "low": 67.0171, "close": 68.45, "volume": 41777}, "trend_line": 68.701182, "activity_lines": {"activity_5": 68.23058, "activity_10": 69.021045, "activity_20": 69.054229, "activity_30": 68.875656}, "trend_signal": 0, "fair_value": 62.050841, "relative_strength": -8.326785, "rate_of_change": -0.09360501006681653, "market_dynamics": -0.203079, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.19, "high": 69.7992, "low": 67.74, "close": 69.7992, "volume": 48402}, "trend_line": 68.76429, "activity_lines": {"activity_5": 68.636327, "activity_10": 69.096905, "activity_20": 69.152112, "activity_30": 68.946496}, "trend_signal": 0, "fair_value": 62.177221, "relative_strength": -5.848712, "rate_of_change": 0.09185868155805488, "market_dynamics": -0.188433, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.12, "high": 70.01, "low": 67.37, "close": 68.174, "volume": 25875}, "trend_line": 68.750357, "activity_lines": {"activity_5": 68.544747, "activity_10": 68.872404, "activity_20": 69.08145, "activity_30": 68.908413}, "trend_signal": 0, "fair_value": 62.305467, "relative_strength": -5.937567, "rate_of_change": -0.020261970275572732, "market_dynamics": -0.446722, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.4, "high": 68.5, "low": 65.37, "close": 65.54, "volume": 28737}, "trend_line": 68.654642, "activity_lines": {"activity_5": 67.607573, "activity_10": 68.20292, "activity_20": 68.757319, "activity_30": 68.701293}, "trend_signal": 0, "fair_value": 62.419795, "relative_strength": -7.925749, "rate_of_change": -0.13922109524463772, "market_dynamics": -0.666509, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.235, "high": 67.0, "low": 64.61, "close": 64.64, "volume": 41015}, "trend_line": 68.50047, "activity_lines": {"activity_5": 66.528693, "activity_10": 67.428722, "activity_20": 68.367038, "activity_30": 68.442284}, "trend_signal": 0, "fair_value": 62.524627, "relative_strength": -7.259935, "rate_of_change": -0.22456165454913948, "market_dynamics": -0.891473, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.65, "high": 65.8, "low": 63.7, "close": 63.72, "volume": 60720}, "trend_line": 68.331353, "activity_lines": {"activity_5": 65.32848, "activity_10": 66.595489, "activity_20": 67.900562, "activity_30": 68.133866}, "trend_signal": 0, "fair_value": 62.610741, "relative_strength": -6.195555, "rate_of_change": -0.24688443743526747, "market_dynamics": -1.179637, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.34, "high": 65.74, "low": 63.09, "close": 65.6388, "volume": 27882}, "trend_line": 68.230912, "activity_lines": {"activity_5": 65.0832, "activity_10": 66.261035, "activity_20": 67.635672, "activity_30": 67.960153}, "trend_signal": 0, "fair_value": 62.715002, "relative_strength": -6.20862, "rate_of_change": -0.14699108914174341, "market_dynamics": -1.239101, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.63, "high": 67.16, "low": 64.781, "close": 66.1566, "volume": 72079}, "trend_line": 68.133481, "activity_lines": {"activity_5": 65.28788, "activity_10": 66.10848, "activity_20": 67.427107, "activity_30": 67.826327}, "trend_signal": 0, "fair_value": 62.816887, "relative_strength": -8.395016, "rate_of_change": -0.142795980801195, "market_dynamics": -1.027958, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.79, "high": 68.11, "low": 65.79, "close": 67.9562, "volume": 100190}, "trend_line": 68.12699, "activity_lines": {"activity_5": 66.22692, "activity_10": 66.328644, "activity_20": 67.395629, "activity_30": 67.814889}, "trend_signal": 0, "fair_value": 62.927573, "relative_strength": -9.553109, "rate_of_change": -0.009526887375674987, "market_dynamics": -0.708054, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.68, "high": 69.03, "low": 67.485, "close": 67.86, "volume": 62257}, "trend_line": 68.119463, "activity_lines": {"activity_5": 66.972813, "activity_10": 66.530556, "activity_20": 67.359789, "activity_30": 67.797664}, "trend_signal": 0, "fair_value": 63.040113, "relative_strength": -9.804755, "rate_of_change": -0.01104848460207955, "market_dynamics": -0.510554, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.55, "high": 68.96, "low": 66.9601, "close": 68.1429, "volume": 44877}, "trend_line": 68.101871, "activity_lines": {"activity_5": 67.59834, "activity_10": 66.775905, "activity_20": 67.357663, "activity_30": 67.799176}, "trend_signal": 0, "fair_value": 63.155904, "relative_strength": -9.890184, "rate_of_change": -0.025825218263968684, "market_dynamics": -0.241772, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.87, "high": 68.4263, "low": 67.25, "close": 67.3467, "volume": 86735}, "trend_line": 68.116472, "activity_lines": {"activity_5": 67.663607, "activity_10": 66.882075, "activity_20": 67.288552, "activity_30": 67.750455}, "trend_signal": 0, "fair_value": 63.2687, "relative_strength": -12.536549, "rate_of_change": 0.021439939586974013, "market_dynamics": -0.021411, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.58, "high": 67.7, "low": 66.68, "close": 66.9873, "volume": 183391}, "trend_line": 68.095206, "activity_lines": {"activity_5": 67.495213, "activity_10": 66.967489, "activity_20": 67.195615, "activity_30": 67.677605}, "trend_signal": 0, "fair_value": 63.375568, "relative_strength": -12.759191, "rate_of_change": -0.031220054967023424, "market_dynamics": 0.111932, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.17, "high": 67.43, "low": 66.025, "close": 67.2, "volume": 93315}, "trend_line": 68.013581, "activity_lines": {"activity_5": 67.34234, "activity_10": 67.113153, "activity_20": 67.137471, "activity_30": 67.61985}, "trend_signal": 0, "fair_value": 63.491675, "relative_strength": -12.812773, "rate_of_change": -0.11986893761655189, "market_dynamics": 0.284694, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.45, "high": 68.02, "low": 67.19, "close": 67.5332, "volume": 30045}, "trend_line": 68.030053, "activity_lines": {"activity_5": 67.350947, "activity_10": 67.289216, "activity_20": 67.118589, "activity_30": 67.588858}, "trend_signal": 0, "fair_value": 63.601723, "relative_strength": -13.18692, "rate_of_change": 0.024218692440254187, "market_dynamics": 0.336896, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.48, "high": 68.33, "low": 66.86, "close": 67.7762, "volume": 51574}, "trend_line": 68.033364, "activity_lines": {"activity_5": 67.46234, "activity_10": 67.456858, "activity_20": 67.13742, "activity_30": 67.57248}, "trend_signal": 0, "fair_value": 63.709867, "relative_strength": -10.240409, "rate_of_change": 0.0048669666625288715, "market_dynamics": 0.279362, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.93, "high": 69.11, "low": 67.21, "close": 68.9326, "volume": 27677}, "trend_line": 68.094076, "activity_lines": {"activity_5": 67.983647, "activity_10": 67.761005, "activity_20": 67.28633, "activity_30": 67.630495}, "trend_signal": 0, "fair_value": 63.815592, "relative_strength": -8.858748, "rate_of_change": 0.08923856830009935, "market_dynamics": 0.275285, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.24, "high": 69.33, "low": 67.11, "close": 67.21, "volume": 39317}, "trend_line": 68.089319, "activity_lines": {"activity_5": 67.825027, "activity_10": 67.692065, "activity_20": 67.278481, "activity_30": 67.573458}, "trend_signal": 0, "fair_value": 63.915116, "relative_strength": -11.547737, "rate_of_change": -0.006985923415713728, "market_dynamics": 0.279483, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.59, "high": 69.44, "low": 67.08, "close": 68.0825, "volume": 26982}, "trend_line": 68.059926, "activity_lines": {"activity_5": 67.942393, "activity_10": 67.762609, "activity_20": 67.360633, "activity_30": 67.573018}, "trend_signal": 0, "fair_value": 64.00956, "relative_strength": -7.860371, "rate_of_change": -0.04316829780600227, "market_dynamics": 0.400488, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.55, "high": 68.958, "low": 67.6401, "close": 68.7127, "volume": 16641}, "trend_line": 68.040949, "activity_lines": {"activity_5": 68.210993, "activity_10": 67.945438, "activity_20": 67.502003, "activity_30": 67.615133}, "trend_signal": 0, "fair_value": 64.11395, "relative_strength": -8.598938, "rate_of_change": -0.02788278083053849, "market_dynamics": 0.529788, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.55, "high": 69.25, "low": 67.755, "close": 68.154, "volume": 29660}, "trend_line": 67.979419, "activity_lines": {"activity_5": 68.214727, "activity_10": 68.011182, "activity_20": 67.584009, "activity_30": 67.622426}, "trend_signal": 0, "fair_value": 64.205473, "relative_strength": -10.185163, "rate_of_change": -0.09043083746525162, "market_dynamics": 0.525468, "expectation": {"probability": 55.298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e161b19c-8ae8-4156-94ed-8c9a43d20954/", "share_image": "https://sharemaestro.com/terminal/e161b19c-8ae8-4156-94ed-8c9a43d20954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}