{"ticker": {"uuid": "e161c319-a74e-42bf-ba61-dee64768d4f1", "symbol": "1717", "name": "Meiho Facility Works Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1717 fell 3.38%, moving from 977.00 to 944.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.17 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 51.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "944.00"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.17"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 932.0, "high": 949.0, "low": 922.0, "close": 944.0, "volume": 117700}, "trend_line": 989.843211, "activity_lines": {"activity_5": 920.533333, "activity_10": 913.381818, "activity_20": 935.675122, "activity_30": 959.821307}, "trend_signal": 0, "fair_value": 860.254413, "relative_strength": -29.17437, "rate_of_change": -0.22469631124014391, "market_dynamics": -1.170356, "expectation": {"probability": 51.9455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 655.848188, "high": 683.065418, "low": 655.848188, "close": 672.529663, "volume": 110700}, "trend_line": 656.860091, "activity_lines": {"activity_5": 666.383822, "activity_10": 661.562939, "activity_20": 665.85763, "activity_30": 665.360298}, "trend_signal": 1, "fair_value": 608.34199, "relative_strength": -4.883577, "rate_of_change": 0.4314004015475848, "market_dynamics": -0.513257, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 678.675537, "high": 683.06543, "low": 669.017754, "close": 679.553467, "volume": 193700}, "trend_line": 659.2691, "activity_lines": {"activity_5": 671.534615, "activity_10": 665.585666, "activity_20": 666.794749, "activity_30": 666.824387}, "trend_signal": 1, "fair_value": 609.885971, "relative_strength": -5.26734, "rate_of_change": 0.36674613559373165, "market_dynamics": -0.346794, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 684.82137, "high": 685.699346, "low": 667.261778, "close": 670.773682, "volume": 114600}, "trend_line": 661.722829, "activity_lines": {"activity_5": 671.885799, "activity_10": 667.549134, "activity_20": 666.900982, "activity_30": 667.566618}, "trend_signal": 1, "fair_value": 611.245848, "relative_strength": -4.893467, "rate_of_change": 0.37218929265759104, "market_dynamics": -0.358222, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 636.532628, "high": 658.482029, "low": 627.752924, "close": 642.678467, "volume": 242200}, "trend_line": 663.40874, "activity_lines": {"activity_5": 662.228064, "activity_10": 663.957413, "activity_20": 664.314311, "activity_30": 666.337949}, "trend_signal": 0, "fair_value": 612.46653, "relative_strength": -9.594467, "rate_of_change": 0.25477600682867163, "market_dynamics": -0.42177, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.434468, "high": 654.09218, "low": 631.26478, "close": 651.458252, "volume": 220300}, "trend_line": 665.302964, "activity_lines": {"activity_5": 658.130851, "activity_10": 661.818348, "activity_20": 662.700509, "activity_30": 665.56695}, "trend_signal": 0, "fair_value": 613.70259, "relative_strength": -5.462414, "rate_of_change": 0.2855289485634465, "market_dynamics": -0.417222, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 654.970142, "high": 659.360022, "low": 647.068389, "close": 653.214172, "volume": 88100}, "trend_line": 666.833997, "activity_lines": {"activity_5": 654.736007, "activity_10": 660.09432, "activity_20": 661.437894, "activity_30": 664.787028}, "trend_signal": 0, "fair_value": 615.077729, "relative_strength": -5.760375, "rate_of_change": 0.23012568451445822, "market_dynamics": -0.632767, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 653.214189, "high": 660.237976, "low": 648.824309, "close": 660.237976, "volume": 114000}, "trend_line": 668.177429, "activity_lines": {"activity_5": 654.970129, "activity_10": 659.80698, "activity_20": 660.873479, "activity_30": 664.361478}, "trend_signal": 0, "fair_value": 616.093969, "relative_strength": -7.892461, "rate_of_change": 0.20146423338401076, "market_dynamics": -0.660244, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.993984, "high": 669.017793, "low": 650.580261, "close": 650.580261, "volume": 125400}, "trend_line": 667.596387, "activity_lines": {"activity_5": 653.272713, "activity_10": 657.60406, "activity_20": 659.564877, "activity_30": 663.226177}, "trend_signal": 0, "fair_value": 616.992057, "relative_strength": -8.937617, "rate_of_change": -0.08695923788828121, "market_dynamics": -0.689452, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 654.092146, "high": 660.237981, "low": 650.580242, "close": 651.458252, "volume": 77400}, "trend_line": 666.791575, "activity_lines": {"activity_5": 653.214189, "activity_10": 655.752334, "activity_20": 658.498764, "activity_30": 662.185007}, "trend_signal": 0, "fair_value": 617.619673, "relative_strength": -11.249958, "rate_of_change": -0.1205536781912038, "market_dynamics": -0.791868, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 651.458267, "high": 661.993982, "low": 640.044585, "close": 648.824341, "volume": 146500}, "trend_line": 666.123887, "activity_lines": {"activity_5": 651.692375, "activity_10": 653.980425, "activity_20": 657.336495, "activity_30": 661.025831}, "trend_signal": 0, "fair_value": 618.348003, "relative_strength": -8.471045, "rate_of_change": -0.10013443856125481, "market_dynamics": -0.808551, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 648.824294, "high": 652.336201, "low": 639.166533, "close": 640.922485, "volume": 101800}, "trend_line": 664.799194, "activity_lines": {"activity_5": 647.712203, "activity_10": 650.851631, "activity_20": 655.618166, "activity_30": 659.399934}, "trend_signal": 0, "fair_value": 619.250652, "relative_strength": -7.941352, "rate_of_change": -0.19886586051821187, "market_dynamics": -0.981675, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.922564, "high": 644.434468, "low": 620.729048, "close": 635.654663, "volume": 143700}, "trend_line": 663.298907, "activity_lines": {"activity_5": 642.795536, "activity_10": 647.339727, "activity_20": 653.661534, "activity_30": 657.519641}, "trend_signal": 0, "fair_value": 620.093967, "relative_strength": -6.107994, "rate_of_change": -0.22567521343897284, "market_dynamics": -1.108838, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 647.94637, "high": 647.94637, "low": 621.607056, "close": 621.607056, "volume": 109500}, "trend_line": 661.780206, "activity_lines": {"activity_5": 634.835221, "activity_10": 642.071873, "activity_20": 650.454832, "activity_30": 654.829844}, "trend_signal": 0, "fair_value": 620.975058, "relative_strength": -11.810982, "rate_of_change": -0.2289617823838755, "market_dynamics": -1.23395, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 660.238055, "high": 698.86893, "low": 654.092223, "close": 693.601074, "volume": 438400}, "trend_line": 662.520734, "activity_lines": {"activity_5": 652.80446, "activity_10": 650.787778, "activity_20": 654.221766, "activity_30": 656.882804}, "trend_signal": 0, "fair_value": 622.292084, "relative_strength": 1.635316, "rate_of_change": 0.11189938793665379, "market_dynamics": -0.815209, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.211196, "high": 692.723101, "low": 666.383831, "close": 672.529663, "volume": 208500}, "trend_line": 661.935417, "activity_lines": {"activity_5": 660.940373, "activity_10": 654.746653, "activity_20": 655.701783, "activity_30": 657.528541}, "trend_signal": 0, "fair_value": 623.591635, "relative_strength": -0.689299, "rate_of_change": -0.08834697088890175, "market_dynamics": -0.43705, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 668.139775, "high": 692.723145, "low": 661.115967, "close": 692.723145, "volume": 218300}, "trend_line": 663.04752, "activity_lines": {"activity_5": 674.227092, "activity_10": 661.993953, "activity_20": 659.029734, "activity_30": 659.514846}, "trend_signal": 0, "fair_value": 624.84679, "relative_strength": -0.8542, "rate_of_change": 0.16800778013060053, "market_dynamics": 0.115921, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.431436, "high": 715.550518, "low": 680.431436, "close": 693.601074, "volume": 184800}, "trend_line": 662.930457, "activity_lines": {"activity_5": 684.353076, "activity_10": 668.682532, "activity_20": 662.294968, "activity_30": 661.486043}, "trend_signal": 0, "fair_value": 626.122912, "relative_strength": -2.624834, "rate_of_change": -0.017655295656624496, "market_dynamics": 0.745198, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 695.357029, "high": 695.357029, "low": 680.431455, "close": 683.943359, "volume": 89600}, "trend_line": 662.930457, "activity_lines": {"activity_5": 687.396728, "activity_10": 673.00856, "activity_20": 664.439739, "activity_30": 662.841714}, "trend_signal": 0, "fair_value": 627.403595, "relative_strength": -6.833095, "rate_of_change": 0.0, "market_dynamics": 0.744044, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 688.333233, "high": 701.502869, "low": 685.699324, "close": 701.502869, "volume": 106300}, "trend_line": 663.515774, "activity_lines": {"activity_5": 692.137797, "activity_10": 679.920625, "activity_20": 668.148143, "activity_30": 665.330257}, "trend_signal": 1, "fair_value": 628.669014, "relative_strength": -4.489506, "rate_of_change": 0.08829236819932654, "market_dynamics": 0.92132, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 702.380823, "high": 723.452288, "low": 700.624871, "close": 701.502869, "volume": 126000}, "trend_line": 663.89623, "activity_lines": {"activity_5": 696.352079, "activity_10": 685.922788, "activity_20": 671.764568, "activity_30": 667.781037}, "trend_signal": 1, "fair_value": 629.898642, "relative_strength": -3.901962, "rate_of_change": 0.05733940546829879, "market_dynamics": 0.911635, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.67249, "high": 721.696298, "low": 695.35707, "close": 707.648682, "volume": 176700}, "trend_line": 664.276685, "activity_lines": {"activity_5": 700.683419, "activity_10": 692.08458, "activity_20": 675.736363, "activity_30": 670.603776}, "trend_signal": 1, "fair_value": 630.906905, "relative_strength": 0.261945, "rate_of_change": 0.057306395609461026, "market_dynamics": 0.929574, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 714.672576, "high": 717.306504, "low": 697.112988, "close": 703.25885, "volume": 111500}, "trend_line": 665.915574, "activity_lines": {"activity_5": 702.556445, "activity_10": 696.235018, "activity_20": 679.122845, "activity_30": 673.118755}, "trend_signal": 1, "fair_value": 631.927932, "relative_strength": -2.331467, "rate_of_change": 0.24671782662369807, "market_dynamics": 0.947187, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 700.624873, "high": 708.526692, "low": 696.234968, "close": 698.868896, "volume": 116400}, "trend_line": 667.671525, "activity_lines": {"activity_5": 702.322302, "activity_10": 698.358114, "activity_20": 681.978353, "activity_30": 675.244775}, "trend_signal": 1, "fair_value": 633.084433, "relative_strength": -3.408165, "rate_of_change": 0.2636897331372493, "market_dynamics": 0.860563, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 705.014773, "high": 715.550464, "low": 697.112988, "close": 711.160583, "volume": 140600}, "trend_line": 670.217653, "activity_lines": {"activity_5": 705.190352, "activity_10": 701.311303, "activity_20": 685.870711, "activity_30": 678.050521}, "trend_signal": 1, "fair_value": 634.150999, "relative_strength": -2.40224, "rate_of_change": 0.3813444043461442, "market_dynamics": 0.840992, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 713.794614, "high": 719.940447, "low": 708.526757, "close": 718.184448, "volume": 93800}, "trend_line": 672.266266, "activity_lines": {"activity_5": 709.755843, "activity_10": 705.222293, "activity_20": 690.105904, "activity_30": 681.145153}, "trend_signal": 1, "fair_value": 635.359737, "relative_strength": -1.053343, "rate_of_change": 0.3056638378338763, "market_dynamics": 0.793006, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.208187, "high": 762.961176, "low": 725.208187, "close": 744.523743, "volume": 284000}, "trend_line": 675.017259, "activity_lines": {"activity_5": 721.988993, "activity_10": 713.09216, "activity_20": 696.531857, "activity_30": 685.806926}, "trend_signal": 1, "fair_value": 636.803784, "relative_strength": -3.618139, "rate_of_change": 0.4092118166762207, "market_dynamics": 1.035299, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 745.40168, "high": 756.815369, "low": 733.110046, "close": 744.523743, "volume": 187400}, "trend_line": 678.119442, "activity_lines": {"activity_5": 731.763806, "activity_10": 720.020197, "activity_20": 702.523002, "activity_30": 690.291215}, "trend_signal": 1, "fair_value": 638.324526, "relative_strength": -4.510005, "rate_of_change": 0.45957091594899235, "market_dynamics": 1.300923, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.523733, "high": 774.37487, "low": 744.523733, "close": 769.984985, "volume": 201000}, "trend_line": 681.748409, "activity_lines": {"activity_5": 747.274707, "activity_10": 730.651685, "activity_20": 710.537667, "activity_30": 696.218024}, "trend_signal": 1, "fair_value": 640.023819, "relative_strength": -0.601818, "rate_of_change": 0.5351515935447827, "market_dynamics": 1.576904, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.740962, "high": 792.812351, "low": 759.449263, "close": 787.544495, "volume": 322900}, "trend_line": 685.260313, "activity_lines": {"activity_5": 763.897705, "activity_10": 742.911417, "activity_20": 719.656073, "activity_30": 703.043578}, "trend_signal": 1, "fair_value": 641.728302, "relative_strength": 0.588121, "rate_of_change": 0.5151319685734621, "market_dynamics": 1.870139, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 786.666572, "high": 837.589133, "low": 775.252883, "close": 827.931396, "volume": 734700}, "trend_line": 691.08422, "activity_lines": {"activity_5": 788.890743, "activity_10": 760.949829, "activity_20": 731.97282, "activity_30": 712.248164}, "trend_signal": 1, "fair_value": 643.747918, "relative_strength": 3.784315, "rate_of_change": 0.8498824300072902, "market_dynamics": 1.934998, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 834.07728, "high": 834.07728, "low": 811.249878, "close": 829.687378, "volume": 175000}, "trend_line": 696.322811, "activity_lines": {"activity_5": 807.152645, "activity_10": 777.00881, "activity_20": 743.603913, "activity_30": 721.190303}, "trend_signal": 1, "fair_value": 645.865711, "relative_strength": -0.025132, "rate_of_change": 0.7580249770426016, "market_dynamics": 1.953574, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 829.687346, "high": 841.101035, "low": 813.005823, "close": 826.175476, "volume": 159000}, "trend_line": 701.210211, "activity_lines": {"activity_5": 818.566337, "activity_10": 790.210378, "activity_20": 754.001658, "activity_30": 729.567895}, "trend_signal": 1, "fair_value": 647.971217, "relative_strength": -1.721794, "rate_of_change": 0.7018871021877174, "market_dynamics": 1.899163, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 821.785618, "high": 829.68737, "low": 803.348127, "close": 805.982056, "volume": 188600}, "trend_line": 705.717157, "activity_lines": {"activity_5": 817.80544, "activity_10": 797.505568, "activity_20": 761.568979, "activity_30": 736.327369}, "trend_signal": 1, "fair_value": 649.870584, "relative_strength": -5.722583, "rate_of_change": 0.6427382159156957, "market_dynamics": 1.773097, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.005865, "high": 823.541578, "low": 774.374854, "close": 780.520691, "volume": 289400}, "trend_line": 710.311898, "activity_lines": {"activity_5": 806.157617, "activity_10": 798.223906, "activity_20": 765.833431, "activity_30": 741.153403}, "trend_signal": 1, "fair_value": 651.504477, "relative_strength": -7.816447, "rate_of_change": 0.6510740109440188, "market_dynamics": 1.465591, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 772.618911, "high": 797.202302, "low": 768.229031, "close": 795.44635, "volume": 123300}, "trend_line": 715.111501, "activity_lines": {"activity_5": 799.953267, "activity_10": 800.394907, "activity_20": 771.105472, "activity_30": 746.645948}, "trend_signal": 1, "fair_value": 653.101111, "relative_strength": -3.335779, "rate_of_change": 0.6757035907062806, "market_dynamics": 1.156172, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.00587, "high": 813.00587, "low": 791.934443, "close": 804.226074, "volume": 100900}, "trend_line": 720.145231, "activity_lines": {"activity_5": 798.841162, "activity_10": 802.757461, "activity_20": 776.62836, "activity_30": 752.395276}, "trend_signal": 1, "fair_value": 654.682443, "relative_strength": -7.073872, "rate_of_change": 0.7039084105011467, "market_dynamics": 0.834119, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 799.836233, "high": 824.140336, "low": 785.788613, "close": 819.561768, "volume": 231500}, "trend_line": 725.456024, "activity_lines": {"activity_5": 804.538375, "activity_10": 806.822825, "activity_20": 783.080823, "activity_30": 758.809246}, "trend_signal": 1, "fair_value": 656.429798, "relative_strength": -3.707536, "rate_of_change": 0.7374613857576167, "market_dynamics": 0.624967, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 820.477438, "high": 825.971692, "low": 782.933285, "close": 806.74176, "volume": 214700}, "trend_line": 730.661407, "activity_lines": {"activity_5": 806.403166, "activity_10": 807.192951, "activity_20": 787.712521, "activity_30": 764.053487}, "trend_signal": 1, "fair_value": 658.131389, "relative_strength": -1.571887, "rate_of_change": 0.7175325350941049, "market_dynamics": 0.461761, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 810.404676, "high": 810.404676, "low": 783.848997, "close": 787.511841, "volume": 116400}, "trend_line": 735.196527, "activity_lines": {"activity_5": 801.807336, "activity_10": 803.398423, "activity_20": 789.928043, "activity_30": 767.721257}, "trend_signal": 1, "fair_value": 659.61087, "relative_strength": -4.814681, "rate_of_change": 0.6206869497351039, "market_dynamics": 0.194544, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 786.59613, "high": 804.910348, "low": 771.029046, "close": 786.59613, "volume": 181000}, "trend_line": 739.78892, "activity_lines": {"activity_5": 796.440194, "activity_10": 799.437996, "activity_20": 791.646789, "activity_30": 771.03736}, "trend_signal": 1, "fair_value": 660.439416, "relative_strength": 1.626146, "rate_of_change": 0.6246483533783092, "market_dynamics": -0.073561, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 787.511844, "high": 796.668948, "low": 781.101857, "close": 791.174683, "volume": 176500}, "trend_line": 744.797327, "activity_lines": {"activity_5": 793.18925, "activity_10": 797.061583, "activity_20": 793.396381, "activity_30": 774.352571}, "trend_signal": 1, "fair_value": 661.56262, "relative_strength": 0.145522, "rate_of_change": 0.67700486782095, "market_dynamics": -0.402547, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 793.006103, "high": 797.58466, "low": 786.596127, "close": 789.343262, "volume": 39100}, "trend_line": 749.92028, "activity_lines": {"activity_5": 790.197925, "activity_10": 795.052416, "activity_20": 794.573809, "activity_30": 777.226502}, "trend_signal": 1, "fair_value": 662.554435, "relative_strength": -0.596125, "rate_of_change": 0.6878318187089911, "market_dynamics": -0.668901, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 794.837569, "high": 818.64607, "low": 794.837569, "close": 807.657532, "volume": 80900}, "trend_line": 756.121963, "activity_lines": {"activity_5": 795.325924, "activity_10": 797.042792, "activity_20": 797.085527, "activity_30": 780.951486}, "trend_signal": 1, "fair_value": 663.57001, "relative_strength": 1.97087, "rate_of_change": 0.8269789690178805, "market_dynamics": -0.704848, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.236025, "high": 852.527352, "low": 806.741756, "close": 845.20166, "volume": 230500}, "trend_line": 761.175315, "activity_lines": {"activity_5": 812.907581, "activity_10": 805.828911, "activity_20": 802.654836, "activity_30": 786.698563}, "trend_signal": 1, "fair_value": 664.67019, "relative_strength": 5.120503, "rate_of_change": 0.6683249855552608, "market_dynamics": -0.530659, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 847.948805, "high": 847.948805, "low": 812.236076, "close": 819.561768, "volume": 149100}, "trend_line": 766.076386, "activity_lines": {"activity_5": 818.096619, "activity_10": 808.777213, "activity_20": 805.143959, "activity_30": 790.465431}, "trend_signal": 1, "fair_value": 665.325095, "relative_strength": 2.2752, "rate_of_change": 0.6438820207930682, "market_dynamics": -0.50011, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 825.971748, "high": 825.971748, "low": 798.500359, "close": 812.236023, "volume": 80800}, "trend_line": 770.060148, "activity_lines": {"activity_5": 818.646033, "activity_10": 809.955099, "activity_20": 806.452643, "activity_30": 793.443472}, "trend_signal": 1, "fair_value": 666.135923, "relative_strength": 1.686418, "rate_of_change": 0.5200215112752568, "market_dynamics": -0.470396, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 816.814581, "high": 816.814581, "low": 803.994629, "close": 804.910339, "volume": 49000}, "trend_line": 773.770457, "activity_lines": {"activity_5": 815.349463, "activity_10": 809.655408, "activity_20": 806.741204, "activity_30": 795.691872}, "trend_signal": 1, "fair_value": 666.904994, "relative_strength": 0.216545, "rate_of_change": 0.4818206746104641, "market_dynamics": -0.531509, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 806.741819, "high": 812.236029, "low": 799.416126, "close": 809.488953, "volume": 51600}, "trend_line": 777.95531, "activity_lines": {"activity_5": 812.541292, "activity_10": 810.454581, "activity_20": 807.178267, "activity_30": 797.996291}, "trend_signal": 1, "fair_value": 667.708619, "relative_strength": 0.334496, "rate_of_change": 0.5408390772924132, "market_dynamics": -0.696695, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 806.741761, "high": 808.573187, "low": 793.921811, "close": 795.753235, "volume": 39400}, "trend_line": 781.096989, "activity_lines": {"activity_5": 805.032455, "activity_10": 808.706402, "activity_20": 806.119054, "activity_30": 799.144544}, "trend_signal": 1, "fair_value": 668.434597, "relative_strength": -0.878975, "rate_of_change": 0.4038379788165407, "market_dynamics": -0.855039, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 796.668941, "high": 814.067511, "low": 796.668941, "close": 805.82605, "volume": 53800}, "trend_line": 784.574428, "activity_lines": {"activity_5": 804.177783, "activity_10": 808.639801, "activity_20": 805.980066, "activity_30": 800.739967}, "trend_signal": 1, "fair_value": 669.100294, "relative_strength": -2.165778, "rate_of_change": 0.44519938611618487, "market_dynamics": -0.903802, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 809.488895, "high": 815.898868, "low": 803.078918, "close": 803.078918, "volume": 57400}, "trend_line": 787.755436, "activity_lines": {"activity_5": 803.323116, "activity_10": 807.724086, "activity_20": 805.68471, "activity_30": 801.933805}, "trend_signal": 1, "fair_value": 669.722369, "relative_strength": -5.542086, "rate_of_change": 0.40544375224016604, "market_dynamics": -0.991454, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 806.741763, "high": 806.741763, "low": 787.511836, "close": 791.174683, "volume": 112300}, "trend_line": 790.685964, "activity_lines": {"activity_5": 799.110844, "activity_10": 804.427524, "activity_20": 804.382325, "activity_30": 802.154402}, "trend_signal": 1, "fair_value": 669.784336, "relative_strength": -7.488933, "rate_of_change": 0.3720098733790243, "market_dynamics": -1.150347, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.500374, "high": 798.500374, "low": 788.427547, "close": 790.258972, "volume": 81800}, "trend_line": 793.7323, "activity_lines": {"activity_5": 795.509045, "activity_10": 800.93117, "activity_20": 803.1594, "activity_30": 802.126854}, "trend_signal": 1, "fair_value": 669.918465, "relative_strength": -4.900593, "rate_of_change": 0.3852776119344388, "market_dynamics": -1.132924, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.668949, "high": 796.668949, "low": 776.523315, "close": 787.511841, "volume": 174700}, "trend_line": 796.277342, "activity_lines": {"activity_5": 792.273535, "activity_10": 797.251676, "activity_20": 801.749715, "activity_30": 801.725534}, "trend_signal": 0, "fair_value": 669.889325, "relative_strength": 0.782715, "rate_of_change": 0.32064236267063423, "market_dynamics": -1.088922, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 789.343263, "high": 791.1747, "low": 746.30481, "close": 746.30481, "volume": 298400}, "trend_line": 797.214687, "activity_lines": {"activity_5": 775.851774, "activity_10": 787.1289, "activity_20": 796.382259, "activity_30": 798.5015}, "trend_signal": 0, "fair_value": 669.637653, "relative_strength": 0.189147, "rate_of_change": 0.1177158950229241, "market_dynamics": -1.060019, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 718.83348, "high": 766.450513, "low": 669.385062, "close": 755.461975, "volume": 334900}, "trend_line": 797.579295, "activity_lines": {"activity_5": 766.450484, "activity_10": 780.003007, "activity_20": 792.120922, "activity_30": 795.807776}, "trend_signal": 0, "fair_value": 669.460288, "relative_strength": 3.80905, "rate_of_change": 0.0457352336761422, "market_dynamics": -1.02273, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 817.730303, "high": 817.730303, "low": 788.427543, "close": 795.753235, "volume": 352700}, "trend_line": 799.286945, "activity_lines": {"activity_5": 773.654077, "activity_10": 781.235054, "activity_20": 791.929058, "activity_30": 795.689966}, "trend_signal": 0, "fair_value": 669.837723, "relative_strength": 0.601024, "rate_of_change": 0.21410410359260193, "market_dynamics": -0.868161, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.753256, "high": 795.753256, "low": 773.776181, "close": 788.427551, "volume": 112300}, "trend_line": 799.901697, "activity_lines": {"activity_5": 778.110539, "activity_10": 781.301651, "activity_20": 791.152883, "activity_30": 794.98936}, "trend_signal": 0, "fair_value": 669.845665, "relative_strength": -1.09914, "rate_of_change": 0.07691255360114344, "market_dynamics": -0.971639, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 793.006109, "high": 794.837533, "low": 782.017578, "close": 792.090393, "volume": 83200}, "trend_line": 800.053227, "activity_lines": {"activity_5": 783.910042, "activity_10": 782.417154, "activity_20": 790.812761, "activity_30": 794.485405}, "trend_signal": 0, "fair_value": 670.355684, "relative_strength": -1.396849, "rate_of_change": 0.018943577763153533, "market_dynamics": -0.934798, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.00611, "high": 796.668956, "low": 772.860464, "close": 782.017578, "volume": 158800}, "trend_line": 798.522766, "activity_lines": {"activity_5": 786.046704, "activity_10": 781.767833, "activity_20": 789.491521, "activity_30": 793.321815}, "trend_signal": 0, "fair_value": 670.686687, "relative_strength": 3.238132, "rate_of_change": -0.19129489743311112, "market_dynamics": -0.925905, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 767.366145, "high": 781.101881, "low": 749.051929, "close": 766.4505, "volume": 205200}, "trend_line": 796.41487, "activity_lines": {"activity_5": 780.613489, "activity_10": 778.721016, "activity_20": 786.709505, "activity_30": 791.252636}, "trend_signal": 0, "fair_value": 670.772241, "relative_strength": 0.515142, "rate_of_change": -0.2639744400224271, "market_dynamics": -1.125254, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.691847, "high": 779.270452, "low": 758.209042, "close": 779.270447, "volume": 75300}, "trend_line": 794.851369, "activity_lines": {"activity_5": 778.72102, "activity_10": 778.671069, "activity_20": 785.26617, "activity_30": 790.146544}, "trend_signal": 0, "fair_value": 670.991995, "relative_strength": -0.955618, "rate_of_change": -0.19631740426945743, "market_dynamics": -1.086777, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 782.9333, "high": 796.668956, "low": 767.366199, "close": 786.59613, "volume": 111400}, "trend_line": 794.205172, "activity_lines": {"activity_5": 780.369299, "activity_10": 780.169506, "activity_20": 784.568485, "activity_30": 789.613948}, "trend_signal": 0, "fair_value": 671.404369, "relative_strength": -5.27763, "rate_of_change": -0.08129784072876513, "market_dynamics": -0.953096, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.776171, "high": 817.730289, "low": 771.944748, "close": 813.151733, "volume": 151800}, "trend_line": 795.292873, "activity_lines": {"activity_5": 790.99154, "activity_10": 786.562831, "activity_20": 786.500197, "activity_30": 790.836307}, "trend_signal": 0, "fair_value": 671.919343, "relative_strength": 0.896108, "rate_of_change": 0.13695466087949856, "market_dynamics": -0.579669, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 818.646, "high": 824.140259, "low": 791.17467, "close": 824.140259, "volume": 163700}, "trend_line": 796.249337, "activity_lines": {"activity_5": 803.872534, "activity_10": 794.487889, "activity_20": 789.631054, "activity_30": 792.697429}, "trend_signal": 0, "fair_value": 672.624406, "relative_strength": -0.389851, "rate_of_change": 0.12026563200447324, "market_dynamics": -0.066242, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 819.561703, "high": 828.718817, "low": 803.078915, "close": 806.74176, "volume": 129000}, "trend_line": 796.333193, "activity_lines": {"activity_5": 808.145849, "activity_10": 797.834395, "activity_20": 791.083109, "activity_30": 793.374359}, "trend_signal": 0, "fair_value": 672.983843, "relative_strength": -0.795388, "rate_of_change": 0.010531374546071682, "market_dynamics": 0.320465, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.331787, "high": 803.078921, "low": 750.88335, "close": 761.871887, "volume": 258700}, "trend_line": 794.410197, "activity_lines": {"activity_5": 794.776457, "activity_10": 792.090382, "activity_20": 788.288006, "activity_30": 791.151049}, "trend_signal": 0, "fair_value": 673.123281, "relative_strength": -3.531583, "rate_of_change": -0.24148133179725584, "market_dynamics": 0.418563, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 760.956222, "high": 787.511846, "low": 759.124799, "close": 777.439026, "volume": 176000}, "trend_line": 793.433439, "activity_lines": {"activity_5": 787.756014, "activity_10": 789.792782, "activity_20": 787.180433, "activity_30": 790.056135}, "trend_signal": 0, "fair_value": 673.378115, "relative_strength": -1.808534, "rate_of_change": -0.12295385981809319, "market_dynamics": 0.296833, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 775.607598, "high": 804.910407, "low": 772.860464, "close": 799.416138, "volume": 142900}, "trend_line": 793.830249, "activity_lines": {"activity_5": 788.671749, "activity_10": 791.690813, "activity_20": 788.318537, "activity_30": 790.442116}, "trend_signal": 0, "fair_value": 673.80504, "relative_strength": -2.635439, "rate_of_change": 0.05001175656272781, "market_dynamics": 0.211541, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 789.343292, "high": 823.224616, "low": 789.343292, "close": 813.151733, "volume": 192400}, "trend_line": 794.715436, "activity_lines": {"activity_5": 795.081722, "activity_10": 795.953028, "activity_20": 790.74735, "activity_30": 791.688663}, "trend_signal": 0, "fair_value": 674.366834, "relative_strength": 1.17157, "rate_of_change": 0.11150834843029188, "market_dynamics": 0.312707, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.404677, "high": 811.320317, "low": 788.427601, "close": 804.910339, "volume": 130800}, "trend_line": 795.173291, "activity_lines": {"activity_5": 799.477132, "activity_10": 798.150733, "activity_20": 792.356384, "activity_30": 792.346399}, "trend_signal": 0, "fair_value": 675.068277, "relative_strength": 1.070246, "rate_of_change": 0.0576124458214242, "market_dynamics": 0.403289, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.826044, "high": 811.320313, "low": 780.186096, "close": 782.017578, "volume": 156900}, "trend_line": 794.929102, "activity_lines": {"activity_5": 796.363716, "activity_10": 795.486848, "activity_20": 791.776435, "activity_30": 791.497643}, "trend_signal": 0, "fair_value": 675.711409, "relative_strength": -1.562521, "rate_of_change": -0.03070890367719931, "market_dynamics": 0.382247, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 782.933286, "high": 796.668949, "low": 778.354728, "close": 793.006104, "volume": 115800}, "trend_line": 794.440721, "activity_lines": {"activity_5": 795.570097, "activity_10": 794.770929, "activity_20": 792.286617, "activity_30": 791.373579}, "trend_signal": 0, "fair_value": 676.503011, "relative_strength": -2.288302, "rate_of_change": -0.061437051275535046, "market_dynamics": 0.212612, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 793.006157, "high": 809.488964, "low": 782.933279, "close": 786.59613, "volume": 186600}, "trend_line": 792.487203, "activity_lines": {"activity_5": 791.602014, "activity_10": 792.773016, "activity_20": 792.173243, "activity_30": 790.867476}, "trend_signal": 0, "fair_value": 677.383578, "relative_strength": -3.884689, "rate_of_change": -0.2458985231196414, "market_dynamics": 0.010178, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 787.511837, "high": 801.247561, "low": 785.680414, "close": 797.584656, "volume": 105700}, "trend_line": 791.754633, "activity_lines": {"activity_5": 792.15144, "activity_10": 793.255845, "activity_20": 793.110757, "activity_30": 791.196344}, "trend_signal": 0, "fair_value": 678.168115, "relative_strength": -0.564101, "rate_of_change": -0.09243934756634925, "market_dynamics": -0.068705, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 804.91033, "high": 846.117379, "low": 803.078907, "close": 838.791687, "volume": 174200}, "trend_line": 792.639821, "activity_lines": {"activity_5": 807.474349, "activity_10": 801.713691, "activity_20": 797.728559, "activity_30": 794.230993}, "trend_signal": 1, "fair_value": 679.222003, "relative_strength": 0.513254, "rate_of_change": 0.11180079826573885, "market_dynamics": 0.298743, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 844.28595, "high": 845.201661, "low": 839.707392, "close": 844.28595, "volume": 23700}, "trend_line": 793.952342, "activity_lines": {"activity_5": 822.369922, "activity_10": 810.587767, "activity_20": 802.472817, "activity_30": 797.563001}, "trend_signal": 1, "fair_value": 680.373536, "relative_strength": 2.18569, "rate_of_change": 0.1655885769584696, "market_dynamics": 0.643545, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 847.948797, "high": 856.190253, "low": 837.875977, "close": 837.875977, "volume": 147000}, "trend_line": 794.898576, "activity_lines": {"activity_5": 830.977613, "activity_10": 816.797957, "activity_20": 806.375493, "activity_30": 800.396784}, "trend_signal": 1, "fair_value": 681.546404, "relative_strength": 3.188561, "rate_of_change": 0.1191802013728431, "market_dynamics": 0.910638, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 836.044564, "high": 836.044564, "low": 803.994619, "close": 813.151733, "volume": 164000}, "trend_line": 795.478526, "activity_lines": {"activity_5": 828.352564, "activity_10": 817.413976, "activity_20": 807.688011, "activity_30": 801.574407}, "trend_signal": 1, "fair_value": 682.654423, "relative_strength": 2.025996, "rate_of_change": 0.07295899345024613, "market_dynamics": 1.037901, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 820.477478, "high": 838.791687, "low": 818.645982, "close": 828.718872, "volume": 98100}, "trend_line": 796.24162, "activity_lines": {"activity_5": 829.146187, "activity_10": 820.610646, "activity_20": 810.382821, "activity_30": 803.718945}, "trend_signal": 1, "fair_value": 683.992285, "relative_strength": 0.196959, "rate_of_change": 0.09592892517629366, "market_dynamics": 0.842605, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.381709, "high": 837.875978, "low": 812.236077, "close": 826.887451, "volume": 324400}, "trend_line": 797.035238, "activity_lines": {"activity_5": 827.253723, "activity_10": 823.191291, "activity_20": 812.680822, "activity_30": 805.696096}, "trend_signal": 1, "fair_value": 685.0583, "relative_strength": 0.966722, "rate_of_change": 0.09967049951496351, "market_dynamics": 0.924767, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 826.887385, "high": 856.190253, "low": 820.47747, "close": 850.695984, "volume": 197600}, "trend_line": 799.019281, "activity_lines": {"activity_5": 834.091052, "activity_10": 829.701176, "activity_20": 816.958509, "activity_30": 809.158079}, "trend_signal": 1, "fair_value": 686.656689, "relative_strength": 6.027259, "rate_of_change": 0.2489278899360192, "market_dynamics": 1.063818, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.600137, "high": 903.807206, "low": 862.600137, "close": 872.672974, "volume": 317800}, "trend_line": 801.766414, "activity_lines": {"activity_5": 847.826709, "activity_10": 838.95818, "activity_20": 822.98912, "activity_30": 813.90993}, "trend_signal": 1, "fair_value": 688.546819, "relative_strength": 7.686102, "rate_of_change": 0.343813105055731, "market_dynamics": 1.44578, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 869.925851, "high": 880.914382, "low": 856.190174, "close": 860.768799, "volume": 143200}, "trend_line": 804.208313, "activity_lines": {"activity_5": 855.274508, "activity_10": 844.602299, "activity_20": 827.47611, "activity_30": 817.716536}, "trend_signal": 1, "fair_value": 690.38145, "relative_strength": 7.131224, "rate_of_change": 0.30456489039211876, "market_dynamics": 1.62331, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 857.105945, "high": 869.925857, "low": 848.864497, "close": 853.443054, "volume": 130100}, "trend_line": 807.779588, "activity_lines": {"activity_5": 857.10592, "activity_10": 847.565871, "activity_20": 831.038663, "activity_30": 820.892971}, "trend_signal": 1, "fair_value": 692.189928, "relative_strength": 10.570044, "rate_of_change": 0.4440733753022041, "market_dynamics": 1.500822, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 858.937319, "high": 861.684453, "low": 842.454521, "close": 849.780212, "volume": 112500}, "trend_line": 810.923529, "activity_lines": {"activity_5": 856.068107, "activity_10": 848.847865, "activity_20": 834.112836, "activity_30": 823.602689}, "trend_signal": 1, "fair_value": 694.052959, "relative_strength": 10.551338, "rate_of_change": 0.38920777978361604, "market_dynamics": 1.340987, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 850.695917, "high": 856.190186, "low": 837.875972, "close": 851.611633, "volume": 136100}, "trend_line": 812.785476, "activity_lines": {"activity_5": 854.114583, "activity_10": 850.263053, "activity_20": 837.156486, "activity_30": 826.227728}, "trend_signal": 1, "fair_value": 695.766464, "relative_strength": 10.046332, "rate_of_change": 0.22960821007328133, "market_dynamics": 1.072056, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 854.35877, "high": 869.010193, "low": 848.864501, "close": 869.010193, "volume": 120400}, "trend_line": 815.471564, "activity_lines": {"activity_5": 857.899536, "activity_10": 854.708421, "activity_20": 841.429809, "activity_30": 829.855129}, "trend_signal": 1, "fair_value": 697.539477, "relative_strength": 10.090683, "rate_of_change": 0.33047933056322565, "market_dynamics": 1.092831, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.010137, "high": 891.102671, "low": 857.105888, "close": 884.395447, "volume": 262500}, "trend_line": 818.548399, "activity_lines": {"activity_5": 867.057092, "activity_10": 861.385031, "activity_20": 846.732341, "activity_30": 834.301831}, "trend_signal": 1, "fair_value": 699.332057, "relative_strength": 13.353518, "rate_of_change": 0.3773074544632526, "market_dynamics": 1.349212, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.646372, "high": 883.437237, "low": 824.030423, "close": 840.319397, "volume": 259900}, "trend_line": 820.491793, "activity_lines": {"activity_5": 859.947522, "activity_10": 858.752474, "activity_20": 847.43249, "activity_30": 835.706411}, "trend_signal": 1, "fair_value": 700.847505, "relative_strength": 17.901001, "rate_of_change": 0.23741955910905302, "market_dynamics": 1.113035, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 785.703423, "high": 860.441034, "low": 777.079849, "close": 857.566528, "volume": 348800}, "trend_line": 823.528994, "activity_lines": {"activity_5": 859.461906, "activity_10": 859.04484, "activity_20": 849.645854, "activity_30": 838.09833}, "trend_signal": 1, "fair_value": 702.462699, "relative_strength": 20.403939, "rate_of_change": 0.3701683582836254, "market_dynamics": 0.973613, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 858.524719, "high": 860.441069, "low": 848.942935, "close": 858.524719, "volume": 109600}, "trend_line": 826.170803, "activity_lines": {"activity_5": 858.776599, "activity_10": 858.953621, "activity_20": 851.699731, "activity_30": 840.356118}, "trend_signal": 1, "fair_value": 704.186762, "relative_strength": 16.196793, "rate_of_change": 0.32079125558996, "market_dynamics": 0.560198, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 858.524668, "high": 860.441018, "low": 839.361209, "close": 851.817444, "volume": 173100}, "trend_line": 828.344847, "activity_lines": {"activity_5": 855.394661, "activity_10": 857.500557, "activity_20": 852.750499, "activity_30": 842.01074}, "trend_signal": 1, "fair_value": 705.867831, "relative_strength": 11.836055, "rate_of_change": 0.263147038373369, "market_dynamics": -0.013306, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.068395, "high": 856.608334, "low": 846.068395, "close": 853.733826, "volume": 81300}, "trend_line": 829.697583, "activity_lines": {"activity_5": 853.797701, "activity_10": 856.775118, "activity_20": 853.703726, "activity_30": 843.648739}, "trend_signal": 1, "fair_value": 707.593623, "relative_strength": 8.416198, "rate_of_change": 0.16330589909495144, "market_dynamics": -0.199324, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.691972, "high": 873.855466, "low": 848.942973, "close": 870.022766, "volume": 118600}, "trend_line": 831.227, "activity_lines": {"activity_5": 859.674495, "activity_10": 859.139212, "activity_20": 855.888577, "activity_30": 846.250364}, "trend_signal": 1, "fair_value": 709.553594, "relative_strength": 8.301339, "rate_of_change": 0.18433427206934103, "market_dynamics": -0.336237, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 875.771861, "high": 879.604566, "low": 855.650195, "close": 860.44104, "volume": 198700}, "trend_line": 833.016976, "activity_lines": {"activity_5": 860.377157, "activity_10": 859.459726, "activity_20": 856.81594, "activity_30": 848.135141}, "trend_signal": 1, "fair_value": 711.673819, "relative_strength": 6.302767, "rate_of_change": 0.21534141696552497, "market_dynamics": -0.358331, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 862.35738, "high": 891.102613, "low": 859.482855, "close": 889.186279, "volume": 221700}, "trend_line": 837.260789, "activity_lines": {"activity_5": 870.46993, "activity_10": 864.812813, "activity_20": 860.377852, "activity_30": 851.758967}, "trend_signal": 1, "fair_value": 714.016156, "relative_strength": 11.336076, "rate_of_change": 0.5094509622574661, "market_dynamics": -0.197977, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 891.102648, "high": 910.266142, "low": 887.269949, "close": 908.349792, "volume": 199300}, "trend_line": 841.624481, "activity_lines": {"activity_5": 884.906437, "activity_10": 872.967, "activity_20": 865.55105, "activity_30": 856.345354}, "trend_signal": 1, "fair_value": 716.286693, "relative_strength": 11.044627, "rate_of_change": 0.5211867147405491, "market_dynamics": 0.184944, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 908.349767, "high": 908.349767, "low": 888.22812, "close": 897.809875, "volume": 91000}, "trend_line": 844.904272, "activity_lines": {"activity_5": 892.060815, "activity_10": 878.489573, "activity_20": 869.384856, "activity_30": 859.970218}, "trend_signal": 1, "fair_value": 718.473447, "relative_strength": 10.113101, "rate_of_change": 0.38969767087847407, "market_dynamics": 0.341213, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.307958, "high": 925.596924, "low": 903.558902, "close": 907.391602, "volume": 139400}, "trend_line": 848.045601, "activity_lines": {"activity_5": 899.470699, "activity_10": 885.510379, "activity_20": 873.728074, "activity_30": 864.001659}, "trend_signal": 1, "fair_value": 720.954111, "relative_strength": 10.707502, "rate_of_change": 0.37179703122628327, "market_dynamics": 0.652839, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 909.307954, "high": 934.220481, "low": 906.43343, "close": 924.638733, "volume": 104000}, "trend_line": 852.036548, "activity_lines": {"activity_5": 910.138371, "activity_10": 894.447533, "activity_20": 879.339244, "activity_30": 868.943151}, "trend_signal": 1, "fair_value": 723.383132, "relative_strength": 10.800048, "rate_of_change": 0.4706052357672692, "market_dynamics": 0.834778, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 920.806062, "high": 929.429636, "low": 898.768037, "close": 900.684387, "volume": 145000}, "trend_line": 855.992108, "activity_lines": {"activity_5": 908.541414, "activity_10": 897.809857, "activity_20": 882.203565, "activity_30": 872.081721}, "trend_signal": 1, "fair_value": 725.75592, "relative_strength": 3.042767, "rate_of_change": 0.46424769093355733, "market_dynamics": 0.737534, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 915.057004, "high": 924.638752, "low": 895.893541, "close": 907.391602, "volume": 182000}, "trend_line": 859.804958, "activity_lines": {"activity_5": 908.413656, "activity_10": 901.625134, "activity_20": 885.468629, "activity_30": 875.397818}, "trend_signal": 1, "fair_value": 728.133857, "relative_strength": 4.404708, "rate_of_change": 0.4454305085719349, "market_dynamics": 0.798948, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 910.266129, "high": 958.174863, "low": 905.475255, "close": 954.342163, "volume": 163900}, "trend_line": 865.396493, "activity_lines": {"activity_5": 923.999963, "activity_10": 912.966438, "activity_20": 893.039847, "activity_30": 881.496992}, "trend_signal": 1, "fair_value": 730.861419, "relative_strength": 10.000374, "rate_of_change": 0.6503259777666818, "market_dynamics": 0.995694, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 967.75663, "high": 983.087429, "low": 956.258519, "close": 965.840271, "volume": 163700}, "trend_line": 871.005013, "activity_lines": {"activity_5": 939.650155, "activity_10": 924.569065, "activity_20": 901.260537, "activity_30": 887.977236}, "trend_signal": 1, "fair_value": 733.549145, "relative_strength": 10.190447, "rate_of_change": 0.648086749295389, "market_dynamics": 1.158103, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 962.007612, "high": 1012.790833, "low": 962.007612, "close": 1012.790833, "volume": 114500}, "trend_line": 876.804985, "activity_lines": {"activity_5": 967.053955, "activity_10": 942.966021, "activity_20": 913.417483, "activity_30": 897.124708}, "trend_signal": 1, "fair_value": 736.435109, "relative_strength": 10.643364, "rate_of_change": 0.6658942156972437, "market_dynamics": 1.435952, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1013.749011, "high": 1013.749011, "low": 983.087402, "close": 983.087402, "volume": 105100}, "trend_line": 881.4317, "activity_lines": {"activity_5": 978.679806, "activity_10": 953.192357, "activity_20": 921.96929, "activity_30": 903.981638}, "trend_signal": 1, "fair_value": 739.0766, "relative_strength": 8.812907, "rate_of_change": 0.527678911405823, "market_dynamics": 1.581066, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 972.547504, "high": 1019.498096, "low": 967.75663, "close": 1004.167297, "volume": 167400}, "trend_line": 886.974744, "activity_lines": {"activity_5": 991.838753, "activity_10": 965.544108, "activity_20": 931.902631, "activity_30": 911.900064}, "trend_signal": 1, "fair_value": 741.728863, "relative_strength": 8.203461, "rate_of_change": 0.6288682378906963, "market_dynamics": 1.584963, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1028.12171, "high": 1063.574183, "low": 1027.163535, "close": 1042.494263, "volume": 201100}, "trend_line": 894.619495, "activity_lines": {"activity_5": 1011.321643, "activity_10": 983.122262, "activity_20": 944.842555, "activity_30": 921.933581}, "trend_signal": 1, "fair_value": 744.756573, "relative_strength": 8.006566, "rate_of_change": 0.8618904936937013, "market_dynamics": 1.614495, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1047.285124, "high": 1047.28515, "low": 1024.28894, "close": 1024.28894, "volume": 122800}, "trend_line": 901.138497, "activity_lines": {"activity_5": 1018.859285, "activity_10": 994.759732, "activity_20": 955.295786, "activity_30": 930.299352}, "trend_signal": 1, "fair_value": 747.602701, "relative_strength": 7.65162, "rate_of_change": 0.7286899107871554, "market_dynamics": 1.552567, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1032.912521, "high": 1076.988617, "low": 1022.372565, "close": 1056.866943, "volume": 189700}, "trend_line": 908.80448, "activity_lines": {"activity_5": 1033.359684, "activity_10": 1010.195069, "activity_20": 967.975639, "activity_30": 940.346349}, "trend_signal": 1, "fair_value": 750.760391, "relative_strength": 10.450029, "rate_of_change": 0.8506997565325392, "market_dynamics": 1.690647, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.992342, "high": 1070.281314, "low": 1034.828889, "close": 1048.243286, "volume": 117100}, "trend_line": 915.38939, "activity_lines": {"activity_5": 1042.047123, "activity_10": 1021.65832, "activity_20": 978.885141, "activity_30": 949.342401}, "trend_signal": 1, "fair_value": 753.841174, "relative_strength": 8.515983, "rate_of_change": 0.72456839121216, "market_dynamics": 1.579349, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1053.9924, "high": 1061.657721, "low": 1039.619751, "close": 1039.619751, "volume": 90700}, "trend_line": 920.954283, "activity_lines": {"activity_5": 1043.516325, "activity_10": 1028.870765, "activity_20": 988.069933, "activity_30": 957.357263}, "trend_signal": 1, "fair_value": 756.882899, "relative_strength": 3.217029, "rate_of_change": 0.6079263164717239, "market_dynamics": 1.34751, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1048.243273, "high": 1072.19769, "low": 1040.577875, "close": 1069.32312, "volume": 116400}, "trend_line": 927.906093, "activity_lines": {"activity_5": 1052.523153, "activity_10": 1039.079675, "activity_20": 999.189321, "activity_30": 966.929446}, "trend_signal": 1, "fair_value": 760.136656, "relative_strength": 5.234446, "rate_of_change": 0.7548485444200951, "market_dynamics": 1.314091, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1069.323127, "high": 1100.942993, "low": 1069.323127, "close": 1100.942993, "volume": 144800}, "trend_line": 936.156091, "activity_lines": {"activity_5": 1070.281348, "activity_10": 1052.94709, "activity_20": 1012.293509, "activity_30": 978.093117}, "trend_signal": 1, "fair_value": 763.647172, "relative_strength": 7.194143, "rate_of_change": 0.8890983756046843, "market_dynamics": 1.244412, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1101.901168, "high": 1105.733868, "low": 1068.365022, "close": 1085.612183, "volume": 166200}, "trend_line": 944.017157, "activity_lines": {"activity_5": 1077.819002, "activity_10": 1061.570672, "activity_20": 1022.838, "activity_30": 987.735445}, "trend_signal": 1, "fair_value": 766.940465, "relative_strength": 4.506981, "rate_of_change": 0.8397174440859405, "market_dynamics": 1.359063, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1105.733816, "high": 1106.691991, "low": 1034.828845, "close": 1037.703369, "volume": 166300}, "trend_line": 950.220215, "activity_lines": {"activity_5": 1067.470703, "activity_10": 1060.159536, "activity_20": 1027.747503, "activity_30": 993.779717}, "trend_signal": 1, "fair_value": 769.969905, "relative_strength": -4.984892, "rate_of_change": 0.6570916591932296, "market_dynamics": 1.245232, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1020.456247, "high": 1068.364971, "low": 1016.623547, "close": 1044.410645, "volume": 117100}, "trend_line": 956.066897, "activity_lines": {"activity_5": 1060.060824, "activity_10": 1058.974887, "activity_20": 1032.58857, "activity_30": 999.856519}, "trend_signal": 1, "fair_value": 773.020713, "relative_strength": -3.455035, "rate_of_change": 0.6152975813085587, "market_dynamics": 0.858222, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1052.076076, "high": 1062.615928, "low": 1041.536152, "close": 1057.825073, "volume": 76900}, "trend_line": 961.847884, "activity_lines": {"activity_5": 1056.803027, "activity_10": 1059.497528, "activity_20": 1038.059293, "activity_30": 1006.421562}, "trend_signal": 1, "fair_value": 776.206172, "relative_strength": -5.730268, "rate_of_change": 0.6046634412445285, "market_dynamics": 0.348562, "expectation": {"probability": 53.6457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1057.825067, "high": 1071.239561, "low": 1039.619744, "close": 1060.699585, "volume": 95900}, "trend_line": 969.19389, "activity_lines": {"activity_5": 1055.269938, "activity_10": 1060.264065, "activity_20": 1043.041802, "activity_30": 1012.799092}, "trend_signal": 1, "fair_value": 779.383023, "relative_strength": -11.071726, "rate_of_change": 0.7637388533257915, "market_dynamics": -0.244163, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1060.699566, "high": 1061.657741, "low": 1038.661614, "close": 1053.992432, "volume": 80500}, "trend_line": 975.74142, "activity_lines": {"activity_5": 1054.184025, "activity_10": 1059.149108, "activity_20": 1046.655496, "activity_30": 1018.269965}, "trend_signal": 1, "fair_value": 782.306018, "relative_strength": -7.938081, "rate_of_change": 0.6755645147535895, "market_dynamics": -0.540543, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.034213, "high": 1053.034213, "low": 1019.498066, "close": 1024.28894, "volume": 125000}, "trend_line": 981.266895, "activity_lines": {"activity_5": 1045.304932, "activity_10": 1052.68578, "activity_20": 1046.824316, "activity_30": 1021.402063}, "trend_signal": 1, "fair_value": 785.108893, "relative_strength": -10.656867, "rate_of_change": 0.5662847642565003, "market_dynamics": -0.690091, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1019.498086, "high": 1021.414436, "low": 968.714801, "close": 1008.0, "volume": 147000}, "trend_line": 986.47298, "activity_lines": {"activity_5": 1031.890487, "activity_10": 1043.69636, "activity_20": 1044.853216, "activity_30": 1023.12678}, "trend_signal": 1, "fair_value": 787.645149, "relative_strength": -8.88952, "rate_of_change": 0.5305472982455023, "market_dynamics": -0.783361, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1014.707224, "high": 1031.954326, "low": 1007.041825, "close": 1027.163452, "volume": 62000}, "trend_line": 992.253967, "activity_lines": {"activity_5": 1027.291235, "activity_10": 1038.766109, "activity_20": 1044.228118, "activity_30": 1025.751971}, "trend_signal": 1, "fair_value": 790.423197, "relative_strength": -10.163008, "rate_of_change": 0.5860258838513734, "market_dynamics": -0.906542, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1026.205303, "high": 1029.079828, "low": 999.376423, "close": 1001.292725, "volume": 83000}, "trend_line": 996.629633, "activity_lines": {"activity_5": 1016.112516, "activity_10": 1029.898628, "activity_20": 1040.792374, "activity_30": 1026.335117}, "trend_signal": 1, "fair_value": 793.024592, "relative_strength": -12.804863, "rate_of_change": 0.4409824647241772, "market_dynamics": -1.069245, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1001.29276, "high": 1013.749036, "low": 993.62737, "close": 1010.874512, "volume": 78500}, "trend_line": 1001.644082, "activity_lines": {"activity_5": 1012.088184, "activity_10": 1024.585114, "activity_20": 1038.10036, "activity_30": 1027.254142}, "trend_signal": 1, "fair_value": 795.676597, "relative_strength": -12.564062, "rate_of_change": 0.5031406687061665, "market_dynamics": -1.163901, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1017.581716, "high": 1028.121676, "low": 1006.083656, "close": 1019.498047, "volume": 64500}, "trend_line": 1005.987807, "activity_lines": {"activity_5": 1013.812891, "activity_10": 1022.198382, "activity_20": 1036.23876, "activity_30": 1028.40601}, "trend_signal": 1, "fair_value": 798.443354, "relative_strength": -9.449171, "rate_of_change": 0.43365952817559295, "market_dynamics": -1.237596, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.954404, "high": 1055.908691, "low": 1024.289004, "close": 1055.908691, "volume": 114200}, "trend_line": 1010.906437, "activity_lines": {"activity_5": 1027.993872, "activity_10": 1026.762773, "activity_20": 1037.671456, "activity_30": 1031.626713}, "trend_signal": 1, "fair_value": 801.319159, "relative_strength": -8.511207, "rate_of_change": 0.4889353494917665, "market_dynamics": -1.069923, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1058.783242, "high": 1058.783242, "low": 1043.452393, "close": 1043.452393, "volume": 44500}, "trend_line": 1015.761188, "activity_lines": {"activity_5": 1034.828841, "activity_10": 1028.853327, "activity_20": 1037.671451, "activity_30": 1033.726452}, "trend_signal": 1, "fair_value": 804.179996, "relative_strength": -8.818973, "rate_of_change": 0.4802374208247291, "market_dynamics": -1.001882, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1052.076011, "high": 1053.992361, "low": 1027.163535, "close": 1035.787109, "volume": 172800}, "trend_line": 1020.041038, "activity_lines": {"activity_5": 1038.022786, "activity_10": 1029.811515, "activity_20": 1036.936857, "activity_30": 1035.018447}, "trend_signal": 1, "fair_value": 807.024137, "relative_strength": -12.170884, "rate_of_change": 0.4213441161723153, "market_dynamics": -0.806006, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1046.326994, "high": 1071.23956, "low": 1035.78707, "close": 1067.40686, "volume": 110500}, "trend_line": 1024.799976, "activity_lines": {"activity_5": 1049.457023, "activity_10": 1036.971702, "activity_20": 1039.158913, "activity_30": 1038.074306}, "trend_signal": 1, "fair_value": 810.054748, "relative_strength": -12.739347, "rate_of_change": 0.4665437784082622, "market_dynamics": -0.445036, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1072.197683, "high": 1081.779419, "low": 1035.78707, "close": 1081.779419, "volume": 111300}, "trend_line": 1030.836477, "activity_lines": {"activity_5": 1061.913289, "activity_10": 1046.501183, "activity_20": 1042.699595, "activity_30": 1041.750399}, "trend_signal": 1, "fair_value": 813.09639, "relative_strength": -11.367872, "rate_of_change": 0.5890418756215938, "market_dynamics": -0.208236, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1072.197722, "high": 1072.197722, "low": 1040.577875, "close": 1050.159668, "volume": 89300}, "trend_line": 1035.595412, "activity_lines": {"activity_5": 1059.677547, "activity_10": 1049.236337, "activity_20": 1043.069177, "activity_30": 1042.997057}, "trend_signal": 1, "fair_value": 815.854241, "relative_strength": -13.024345, "rate_of_change": 0.4616576058551562, "market_dynamics": 0.00351, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1056.866943, "high": 1072.197677, "low": 1044.410612, "close": 1068.36499, "volume": 89100}, "trend_line": 1039.396173, "activity_lines": {"activity_5": 1063.893514, "activity_10": 1054.51501, "activity_20": 1045.122408, "activity_30": 1045.111223}, "trend_signal": 1, "fair_value": 818.420609, "relative_strength": -12.86887, "rate_of_change": 0.36701215126667575, "market_dynamics": 0.152205, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1027.163433, "high": 1052.076076, "low": 1025.247083, "close": 1034.828857, "volume": 198400}, "trend_line": 1041.695793, "activity_lines": {"activity_5": 1055.26993, "activity_10": 1052.947086, "activity_20": 1043.986284, "activity_30": 1044.816557}, "trend_signal": 1, "fair_value": 820.723341, "relative_strength": -19.30564, "rate_of_change": 0.22124576362087534, "market_dynamics": 0.104762, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1026.205354, "high": 1038.661628, "low": 1018.539955, "close": 1026.205322, "volume": 168300}, "trend_line": 1042.142942, "activity_lines": {"activity_5": 1043.835718, "activity_10": 1049.201498, "activity_20": 1042.343701, "activity_30": 1043.817172}, "trend_signal": 1, "fair_value": 823.014049, "relative_strength": -19.529947, "rate_of_change": 0.042925103759140736, "market_dynamics": -0.003428, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1024.28896, "high": 1058.783293, "low": 1019.498085, "close": 1056.866943, "volume": 109600}, "trend_line": 1044.60226, "activity_lines": {"activity_5": 1045.368815, "activity_10": 1050.752008, "activity_20": 1043.904162, "activity_30": 1044.767108}, "trend_signal": 0, "fair_value": 825.425611, "relative_strength": -19.631561, "rate_of_change": 0.23598662917394103, "market_dynamics": 0.103307, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1042.494218, "high": 1056.86684, "low": 985.003765, "close": 1028.121704, "volume": 231100}, "trend_line": 1045.400741, "activity_lines": {"activity_5": 1038.980997, "activity_10": 1046.396677, "activity_20": 1042.635726, "activity_30": 1043.703846}, "trend_signal": 0, "fair_value": 827.652908, "relative_strength": -16.952671, "rate_of_change": 0.07643875861421533, "market_dynamics": 0.081861, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.334591, "high": 1028.121666, "low": 996.501891, "close": 1008.0, "volume": 112800}, "trend_line": 1044.250932, "activity_lines": {"activity_5": 1027.355143, "activity_10": 1038.888072, "activity_20": 1039.528503, "activity_30": 1041.290895}, "trend_signal": 0, "fair_value": 829.837728, "relative_strength": -15.542549, "rate_of_change": -0.1099873909502045, "market_dynamics": -0.113003, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.334563, "high": 1021.414419, "low": 996.501863, "close": 1009.916321, "volume": 75200}, "trend_line": 1043.771844, "activity_lines": {"activity_5": 1020.392395, "activity_10": 1032.372479, "activity_20": 1036.84105, "activity_30": 1039.075759}, "trend_signal": 0, "fair_value": 832.007799, "relative_strength": -14.365537, "rate_of_change": -0.04587862795413044, "market_dynamics": -0.379074, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.460084, "high": 1013.749049, "low": 978.296586, "close": 1008.0, "volume": 113500}, "trend_line": 1042.142946, "activity_lines": {"activity_5": 1014.451709, "activity_10": 1025.978841, "activity_20": 1034.212915, "activity_30": 1036.767898}, "trend_signal": 0, "fair_value": 834.045689, "relative_strength": -14.159896, "rate_of_change": -0.15605881777360558, "market_dynamics": -0.701774, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 998.0, "high": 1019.0, "low": 990.0, "close": 996.0, "volume": 128900}, "trend_line": 1040.401503, "activity_lines": {"activity_5": 1005.724711, "activity_10": 1018.483509, "activity_20": 1030.660934, "activity_30": 1033.790934}, "trend_signal": 0, "fair_value": 836.203638, "relative_strength": -14.324479, "rate_of_change": -0.16710212420320794, "market_dynamics": -1.034482, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1023.0, "low": 990.0, "close": 1004.0, "volume": 108900}, "trend_line": 1039.214178, "activity_lines": {"activity_5": 1003.722176, "activity_10": 1014.002349, "activity_20": 1028.005567, "activity_30": 1031.44245}, "trend_signal": 0, "fair_value": 838.170862, "relative_strength": -18.839339, "rate_of_change": -0.11412180745379995, "market_dynamics": -1.188753, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 990.0, "close": 999.0, "volume": 92400}, "trend_line": 1036.870074, "activity_lines": {"activity_5": 1001.661088, "activity_10": 1009.451365, "activity_20": 1024.893058, "activity_30": 1028.847986}, "trend_signal": 0, "fair_value": 840.190456, "relative_strength": -20.851767, "rate_of_change": -0.22556505190405668, "market_dynamics": -1.270343, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 977.0, "close": 977.0, "volume": 84900}, "trend_line": 1032.738641, "activity_lines": {"activity_5": 992.866667, "activity_10": 1002.161562, "activity_20": 1019.819422, "activity_30": 1024.985401}, "trend_signal": 0, "fair_value": 842.069024, "relative_strength": -23.692838, "rate_of_change": -0.39845233299693206, "market_dynamics": -1.712883, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 975.0, "high": 984.0, "low": 966.0, "close": 968.0, "volume": 70800}, "trend_line": 1028.818235, "activity_lines": {"activity_5": 983.266667, "activity_10": 994.28683, "activity_20": 1014.004322, "activity_30": 1020.808714}, "trend_signal": 0, "fair_value": 843.850504, "relative_strength": -23.664379, "rate_of_change": -0.3796125993895059, "market_dynamics": -1.799479, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 971.0, "high": 975.0, "low": 964.0, "close": 975.0, "volume": 44600}, "trend_line": 1026.728123, "activity_lines": {"activity_5": 978.666667, "activity_10": 988.743103, "activity_20": 1009.060054, "activity_30": 1017.33657}, "trend_signal": 0, "fair_value": 845.637459, "relative_strength": -26.528865, "rate_of_change": -0.20315658576948364, "market_dynamics": -1.85907, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 980.0, "low": 912.0, "close": 918.0, "volume": 281100}, "trend_line": 1022.514435, "activity_lines": {"activity_5": 956.466667, "activity_10": 974.32423, "activity_20": 998.89911, "activity_30": 1010.321853}, "trend_signal": 0, "fair_value": 847.329175, "relative_strength": -28.847682, "rate_of_change": -0.4103995892980957, "market_dynamics": -1.823731, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 914.0, "high": 924.0, "low": 896.0, "close": 898.0, "volume": 160400}, "trend_line": 1017.186932, "activity_lines": {"activity_5": 933.333333, "activity_10": 958.271206, "activity_20": 987.490112, "activity_30": 1002.288663}, "trend_signal": 0, "fair_value": 848.94334, "relative_strength": -31.910745, "rate_of_change": -0.5210198328398261, "market_dynamics": -1.757992, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 902.0, "high": 918.0, "low": 898.0, "close": 907.0, "volume": 113000}, "trend_line": 1012.063613, "activity_lines": {"activity_5": 919.933333, "activity_10": 945.854545, "activity_20": 977.630887, "activity_30": 995.179829}, "trend_signal": 0, "fair_value": 850.688361, "relative_strength": -33.701136, "rate_of_change": -0.503675267428615, "market_dynamics": -1.697594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 887.0, "high": 907.0, "low": 885.0, "close": 895.0, "volume": 45700}, "trend_line": 1006.763865, "activity_lines": {"activity_5": 907.2, "activity_10": 933.127273, "activity_20": 967.242077, "activity_30": 987.627338}, "trend_signal": 0, "fair_value": 852.215758, "relative_strength": -34.197523, "rate_of_change": -0.5236575974004534, "market_dynamics": -1.732135, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 889.0, "high": 905.0, "low": 880.0, "close": 896.0, "volume": 138800}, "trend_line": 1002.487567, "activity_lines": {"activity_5": 899.666667, "activity_10": 922.636364, "activity_20": 957.769491, "activity_30": 980.481282}, "trend_signal": 0, "fair_value": 853.715796, "relative_strength": -32.899412, "rate_of_change": -0.4247568023311997, "market_dynamics": -1.763639, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 903.0, "high": 905.0, "low": 891.0, "close": 900.0, "volume": 125000}, "trend_line": 998.887567, "activity_lines": {"activity_5": 898.733333, "activity_10": 914.690909, "activity_20": 949.56252, "activity_30": 973.869181}, "trend_signal": 0, "fair_value": 855.309013, "relative_strength": -36.860164, "rate_of_change": -0.3591066980285076, "market_dynamics": -1.766283, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 902.0, "high": 912.0, "low": 887.0, "close": 904.0, "volume": 135900}, "trend_line": 994.782119, "activity_lines": {"activity_5": 900.333333, "activity_10": 909.363636, "activity_20": 942.451548, "activity_30": 967.747402}, "trend_signal": 0, "fair_value": 856.865962, "relative_strength": -34.258173, "rate_of_change": -0.41100201220144167, "market_dynamics": -1.738145, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 905.0, "high": 922.0, "low": 900.0, "close": 920.0, "volume": 86500}, "trend_line": 992.072361, "activity_lines": {"activity_5": 906.866667, "activity_10": 908.672727, "activity_20": 937.647076, "activity_30": 962.92275}, "trend_signal": 0, "fair_value": 858.390402, "relative_strength": -32.836653, "rate_of_change": -0.2723971358395481, "market_dynamics": -1.563806, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 932.0, "high": 949.0, "low": 922.0, "close": 944.0, "volume": 117700}, "trend_line": 989.843211, "activity_lines": {"activity_5": 920.533333, "activity_10": 913.381818, "activity_20": 935.675122, "activity_30": 959.821307}, "trend_signal": 0, "fair_value": 860.254413, "relative_strength": -29.17437, "rate_of_change": -0.22469631124014391, "market_dynamics": -1.170356, "expectation": {"probability": 51.9455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e161c319-a74e-42bf-ba61-dee64768d4f1/", "share_image": "https://sharemaestro.com/terminal/e161c319-a74e-42bf-ba61-dee64768d4f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}