{"ticker": {"uuid": "e161c319-a74e-42bf-ba61-dee64768d4f1", "symbol": "1717", "name": "Meiho Facility Works Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1717 fell 10.02%, moving from 1,008.00 to 907.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.70 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "907.00"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.70"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 902.0, "high": 918.0, "low": 898.0, "close": 907.0, "volume": 113000}, "trend_line": 1012.063613, "activity_lines": {"activity_5": 919.933333, "activity_10": 945.854545, "activity_20": 977.630887, "activity_30": 995.179829}, "trend_signal": 0, "fair_value": 850.68836, "relative_strength": -33.701136, "rate_of_change": -0.503675267428615, "market_dynamics": -1.315117, "expectation": {"probability": 49.6457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 643.556499, "high": 661.116016, "low": 640.92257, "close": 656.726135, "volume": 182700}, "trend_line": 643.233223, "activity_lines": {"activity_5": 651.048551, "activity_10": 663.590294, "activity_20": 669.282672, "activity_30": 659.488662}, "trend_signal": 1, "fair_value": 600.222798, "relative_strength": -6.938257, "rate_of_change": 0.30522901498944993, "market_dynamics": -0.650248, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 661.115981, "high": 664.627886, "low": 648.824353, "close": 661.993958, "volume": 138300}, "trend_line": 645.731675, "activity_lines": {"activity_5": 652.511837, "activity_10": 662.089752, "activity_20": 668.843401, "activity_30": 660.699032}, "trend_signal": 1, "fair_value": 601.48549, "relative_strength": -10.170093, "rate_of_change": 0.38842085742204324, "market_dynamics": -0.699307, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 666.383873, "high": 666.383873, "low": 641.800498, "close": 651.458191, "volume": 174700}, "trend_line": 647.035484, "activity_lines": {"activity_5": 652.745939, "activity_10": 658.625726, "activity_20": 667.140197, "activity_30": 661.068484}, "trend_signal": 1, "fair_value": 602.716436, "relative_strength": -9.048487, "rate_of_change": 0.20191188545923525, "market_dynamics": -0.699049, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 652.336167, "high": 663.749939, "low": 645.312448, "close": 661.115906, "volume": 139700}, "trend_line": 649.279744, "activity_lines": {"activity_5": 656.374878, "activity_10": 657.747735, "activity_20": 666.206664, "activity_30": 661.976899}, "trend_signal": 1, "fair_value": 604.116662, "relative_strength": -8.790401, "rate_of_change": 0.34685269285788567, "market_dynamics": -0.673243, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 665.505842, "high": 684.821335, "low": 664.627866, "close": 682.187439, "volume": 133300}, "trend_line": 652.170162, "activity_lines": {"activity_5": 666.03263, "activity_10": 661.115977, "activity_20": 667.312781, "activity_30": 664.099976}, "trend_signal": 1, "fair_value": 605.759335, "relative_strength": -3.627501, "rate_of_change": 0.4451729823254665, "market_dynamics": -0.609549, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 682.187447, "high": 683.065423, "low": 649.70228, "close": 653.214233, "volume": 216900}, "trend_line": 654.038574, "activity_lines": {"activity_5": 662.871932, "activity_10": 659.248289, "activity_20": 665.628188, "activity_30": 664.167335}, "trend_signal": 1, "fair_value": 607.032215, "relative_strength": -7.76312, "rate_of_change": 0.2864914877844465, "market_dynamics": -0.514742, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 655.848127, "high": 683.065418, "low": 655.848127, "close": 672.529663, "volume": 110700}, "trend_line": 656.860101, "activity_lines": {"activity_5": 666.383838, "activity_10": 661.562951, "activity_20": 665.85764, "activity_30": 665.360309}, "trend_signal": 1, "fair_value": 608.341992, "relative_strength": -4.883578, "rate_of_change": 0.4314007020631701, "market_dynamics": -0.513257, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 678.675537, "high": 683.065369, "low": 669.017694, "close": 679.553406, "volume": 193700}, "trend_line": 659.269108, "activity_lines": {"activity_5": 671.534611, "activity_10": 665.585663, "activity_20": 666.794752, "activity_30": 666.824393}, "trend_signal": 1, "fair_value": 609.885972, "relative_strength": -5.26735, "rate_of_change": 0.36674582553157303, "market_dynamics": -0.346794, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 684.82137, "high": 685.699346, "low": 667.261778, "close": 670.773682, "volume": 114600}, "trend_line": 661.722835, "activity_lines": {"activity_5": 671.885795, "activity_10": 667.549131, "activity_20": 666.900984, "activity_30": 667.566623}, "trend_signal": 1, "fair_value": 611.245849, "relative_strength": -4.893468, "rate_of_change": 0.37218898477495044, "market_dynamics": -0.358222, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 636.532687, "high": 658.48209, "low": 627.752924, "close": 642.678467, "volume": 242200}, "trend_line": 663.408746, "activity_lines": {"activity_5": 662.228056, "activity_10": 663.95741, "activity_20": 664.314312, "activity_30": 666.337955}, "trend_signal": 0, "fair_value": 612.466531, "relative_strength": -9.594467, "rate_of_change": 0.2547760045185563, "market_dynamics": -0.421895, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.434468, "high": 654.092119, "low": 631.264841, "close": 651.458191, "volume": 220300}, "trend_line": 665.30297, "activity_lines": {"activity_5": 658.130823, "activity_10": 661.818334, "activity_20": 662.700504, "activity_30": 665.566951}, "trend_signal": 0, "fair_value": 613.70259, "relative_strength": -5.462424, "rate_of_change": 0.28552894598106615, "market_dynamics": -0.417348, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 654.97008, "high": 659.35996, "low": 647.068389, "close": 653.214233, "volume": 88100}, "trend_line": 666.834005, "activity_lines": {"activity_5": 654.736007, "activity_10": 660.094319, "activity_20": 661.437895, "activity_30": 664.787032}, "trend_signal": 0, "fair_value": 615.077729, "relative_strength": -5.760367, "rate_of_change": 0.23012598305401946, "market_dynamics": -0.629987, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 653.214128, "high": 660.237976, "low": 648.824248, "close": 660.237976, "volume": 114000}, "trend_line": 668.177439, "activity_lines": {"activity_5": 654.970133, "activity_10": 659.80698, "activity_20": 660.87348, "activity_30": 664.361482}, "trend_signal": 0, "fair_value": 616.093969, "relative_strength": -7.892462, "rate_of_change": 0.20146453089176247, "market_dynamics": -0.657465, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.993984, "high": 669.017793, "low": 650.5802, "close": 650.5802, "volume": 125400}, "trend_line": 667.596393, "activity_lines": {"activity_5": 653.272697, "activity_10": 657.604049, "activity_20": 659.564872, "activity_30": 663.226176}, "trend_signal": 0, "fair_value": 616.992058, "relative_strength": -8.937626, "rate_of_change": -0.08695983523023662, "market_dynamics": -0.686549, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 654.092207, "high": 660.238042, "low": 650.580302, "close": 651.458191, "volume": 77400}, "trend_line": 666.791579, "activity_lines": {"activity_5": 653.214156, "activity_10": 655.752312, "activity_20": 658.498754, "activity_30": 662.185002}, "trend_signal": 0, "fair_value": 617.619674, "relative_strength": -11.249966, "rate_of_change": -0.12055397668993674, "market_dynamics": -0.789121, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 651.458206, "high": 661.993982, "low": 640.044524, "close": 648.824341, "volume": 146500}, "trend_line": 666.123889, "activity_lines": {"activity_5": 651.69235, "activity_10": 653.980406, "activity_20": 657.336484, "activity_30": 661.025825}, "trend_signal": 0, "fair_value": 618.348004, "relative_strength": -8.471046, "rate_of_change": -0.10013473790435995, "market_dynamics": -0.805648, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 648.824355, "high": 652.336263, "low": 639.166533, "close": 640.922485, "volume": 101800}, "trend_line": 664.799196, "activity_lines": {"activity_5": 647.712183, "activity_10": 650.851615, "activity_20": 655.618156, "activity_30": 659.399928}, "trend_signal": 0, "fair_value": 619.250651, "relative_strength": -7.941352, "rate_of_change": -0.19886585992112815, "market_dynamics": -0.974259, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.922564, "high": 644.434468, "low": 620.729048, "close": 635.654724, "volume": 143700}, "trend_line": 663.298911, "activity_lines": {"activity_5": 642.795544, "activity_10": 647.339725, "activity_20": 653.66153, "activity_30": 657.51964}, "trend_signal": 0, "fair_value": 620.093967, "relative_strength": -6.107986, "rate_of_change": -0.2256749119173237, "market_dynamics": -1.096909, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 647.946308, "high": 647.946308, "low": 621.606995, "close": 621.606995, "volume": 109500}, "trend_line": 661.780206, "activity_lines": {"activity_5": 634.835213, "activity_10": 642.071861, "activity_20": 650.454822, "activity_30": 654.829839}, "trend_signal": 0, "fair_value": 620.975058, "relative_strength": -11.810991, "rate_of_change": -0.2289623840494975, "market_dynamics": -1.216528, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 660.237996, "high": 698.86893, "low": 654.092163, "close": 693.601074, "volume": 438400}, "trend_line": 662.520732, "activity_lines": {"activity_5": 652.804456, "activity_10": 650.787769, "activity_20": 654.221757, "activity_30": 656.882798}, "trend_signal": 0, "fair_value": 622.292083, "relative_strength": 1.635316, "rate_of_change": 0.11189908572151093, "market_dynamics": -0.797874, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.211196, "high": 692.723101, "low": 666.383831, "close": 672.529663, "volume": 208500}, "trend_line": 661.935415, "activity_lines": {"activity_5": 660.940369, "activity_10": 654.746645, "activity_20": 655.701775, "activity_30": 657.528536}, "trend_signal": 0, "fair_value": 623.591634, "relative_strength": -0.6893, "rate_of_change": -0.08834697115560124, "market_dynamics": -0.424227, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 668.139714, "high": 692.723145, "low": 661.115906, "close": 692.723145, "volume": 218300}, "trend_line": 663.047518, "activity_lines": {"activity_5": 674.227088, "activity_10": 661.993946, "activity_20": 659.029726, "activity_30": 659.514841}, "trend_signal": 0, "fair_value": 624.84679, "relative_strength": -0.8542, "rate_of_change": 0.1680077806382264, "market_dynamics": 0.124232, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.431436, "high": 715.550518, "low": 680.431436, "close": 693.601074, "volume": 184800}, "trend_line": 662.930454, "activity_lines": {"activity_5": 684.353072, "activity_10": 668.682527, "activity_20": 662.294961, "activity_30": 661.486038}, "trend_signal": 0, "fair_value": 626.122912, "relative_strength": -2.624834, "rate_of_change": -0.017655446528632344, "market_dynamics": 0.748173, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 695.357029, "high": 695.357029, "low": 680.431455, "close": 683.943359, "volume": 89600}, "trend_line": 662.930454, "activity_lines": {"activity_5": 687.396728, "activity_10": 673.008558, "activity_20": 664.439733, "activity_30": 662.841709}, "trend_signal": 0, "fair_value": 627.403594, "relative_strength": -6.833096, "rate_of_change": 0.0, "market_dynamics": 0.744045, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 688.333233, "high": 701.502869, "low": 685.699324, "close": 701.502869, "volume": 106300}, "trend_line": 663.515771, "activity_lines": {"activity_5": 692.137797, "activity_10": 679.920624, "activity_20": 668.148137, "activity_30": 665.330252}, "trend_signal": 1, "fair_value": 628.669013, "relative_strength": -4.489506, "rate_of_change": 0.08829236859888144, "market_dynamics": 0.92132, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 702.380883, "high": 723.452288, "low": 700.624893, "close": 701.502869, "volume": 126000}, "trend_line": 663.896228, "activity_lines": {"activity_5": 696.352079, "activity_10": 685.922787, "activity_20": 671.764563, "activity_30": 667.781033}, "trend_signal": 1, "fair_value": 629.898642, "relative_strength": -3.901962, "rate_of_change": 0.05733955643986924, "market_dynamics": 0.911635, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.672552, "high": 721.69636, "low": 695.35707, "close": 707.648743, "volume": 176700}, "trend_line": 664.276685, "activity_lines": {"activity_5": 700.683439, "activity_10": 692.08459, "activity_20": 675.736364, "activity_30": 670.603775}, "trend_signal": 1, "fair_value": 630.906905, "relative_strength": 0.261953, "rate_of_change": 0.05730669703399673, "market_dynamics": 0.929574, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 714.672515, "high": 717.306443, "low": 697.112988, "close": 703.25885, "volume": 111500}, "trend_line": 665.915574, "activity_lines": {"activity_5": 702.556462, "activity_10": 696.235027, "activity_20": 679.122846, "activity_30": 673.118754}, "trend_signal": 1, "fair_value": 631.927933, "relative_strength": -2.331467, "rate_of_change": 0.24671782662369807, "market_dynamics": 0.947187, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 700.624934, "high": 708.526719, "low": 696.234968, "close": 698.868896, "volume": 116400}, "trend_line": 667.671523, "activity_lines": {"activity_5": 702.322314, "activity_10": 698.358123, "activity_20": 681.978355, "activity_30": 675.244775}, "trend_signal": 1, "fair_value": 633.084434, "relative_strength": -3.408166, "rate_of_change": 0.26368943279887713, "market_dynamics": 0.860563, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 705.014773, "high": 715.550525, "low": 697.112988, "close": 711.160645, "volume": 140600}, "trend_line": 670.217653, "activity_lines": {"activity_5": 705.190381, "activity_10": 701.311322, "activity_20": 685.870719, "activity_30": 678.050524}, "trend_signal": 1, "fair_value": 634.151, "relative_strength": -2.402233, "rate_of_change": 0.38134470503695006, "market_dynamics": 0.840992, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 713.794553, "high": 719.9404, "low": 708.526697, "close": 718.184448, "volume": 93800}, "trend_line": 672.266264, "activity_lines": {"activity_5": 709.755863, "activity_10": 705.22231, "activity_20": 690.105912, "activity_30": 681.145156}, "trend_signal": 1, "fair_value": 635.359737, "relative_strength": -1.053344, "rate_of_change": 0.3056635394233546, "market_dynamics": 0.793005, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.208247, "high": 762.961176, "low": 725.208247, "close": 744.523682, "volume": 284000}, "trend_line": 675.017255, "activity_lines": {"activity_5": 721.988985, "activity_10": 713.092163, "activity_20": 696.531859, "activity_30": 685.806925}, "trend_signal": 1, "fair_value": 636.803784, "relative_strength": -3.618147, "rate_of_change": 0.40921152039246156, "market_dynamics": 1.03613, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 745.40174, "high": 756.81543, "low": 733.109985, "close": 744.523682, "volume": 187400}, "trend_line": 678.119438, "activity_lines": {"activity_5": 731.763778, "activity_10": 720.020188, "activity_20": 702.522999, "activity_30": 690.291211}, "trend_signal": 1, "fair_value": 638.324526, "relative_strength": -4.510014, "rate_of_change": 0.45957091867228905, "market_dynamics": 1.30271, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.523673, "high": 774.37487, "low": 744.523673, "close": 769.984985, "volume": 201000}, "trend_line": 681.748407, "activity_lines": {"activity_5": 747.274683, "activity_10": 730.651676, "activity_20": 710.537665, "activity_30": 696.21802}, "trend_signal": 1, "fair_value": 640.02382, "relative_strength": -0.601819, "rate_of_change": 0.5351518916347738, "market_dynamics": 1.579826, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.740962, "high": 792.812351, "low": 759.449263, "close": 787.544495, "volume": 322900}, "trend_line": 685.260309, "activity_lines": {"activity_5": 763.897685, "activity_10": 742.911408, "activity_20": 719.65607, "activity_30": 703.043574}, "trend_signal": 1, "fair_value": 641.728302, "relative_strength": 0.58812, "rate_of_change": 0.5151316767213162, "market_dynamics": 1.874073, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 786.666634, "high": 837.589133, "low": 775.252944, "close": 827.931396, "volume": 734700}, "trend_line": 691.084214, "activity_lines": {"activity_5": 788.890731, "activity_10": 760.94982, "activity_20": 731.972817, "activity_30": 712.248161}, "trend_signal": 1, "fair_value": 643.747918, "relative_strength": 3.784314, "rate_of_change": 0.8498821431083304, "market_dynamics": 1.939112, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 834.077218, "high": 834.077218, "low": 811.249878, "close": 829.687378, "volume": 175000}, "trend_line": 696.322805, "activity_lines": {"activity_5": 807.152641, "activity_10": 777.008801, "activity_20": 743.60391, "activity_30": 721.1903}, "trend_signal": 1, "fair_value": 645.865711, "relative_strength": -0.025132, "rate_of_change": 0.758024983623782, "market_dynamics": 1.957868, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 829.687407, "high": 841.101096, "low": 813.005823, "close": 826.175476, "volume": 159000}, "trend_line": 701.210207, "activity_lines": {"activity_5": 818.566337, "activity_10": 790.21037, "activity_20": 754.001656, "activity_30": 729.567892}, "trend_signal": 1, "fair_value": 647.971217, "relative_strength": -1.721794, "rate_of_change": 0.7018873954587702, "market_dynamics": 1.903457, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 821.785556, "high": 829.68737, "low": 803.348127, "close": 805.982056, "volume": 188600}, "trend_line": 705.717153, "activity_lines": {"activity_5": 817.80544, "activity_10": 797.505561, "activity_20": 761.568976, "activity_30": 736.327366}, "trend_signal": 1, "fair_value": 649.870584, "relative_strength": -5.722584, "rate_of_change": 0.6427382195821466, "market_dynamics": 1.77656, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.005802, "high": 823.541514, "low": 774.374854, "close": 780.520691, "volume": 289400}, "trend_line": 710.311894, "activity_lines": {"activity_5": 806.157617, "activity_10": 798.2239, "activity_20": 765.833429, "activity_30": 741.153401}, "trend_signal": 1, "fair_value": 651.504477, "relative_strength": -7.816447, "rate_of_change": 0.6510740146343019, "market_dynamics": 1.468043, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 772.618911, "high": 797.202302, "low": 768.229031, "close": 795.44635, "volume": 123300}, "trend_line": 715.111499, "activity_lines": {"activity_5": 799.953267, "activity_10": 800.394904, "activity_20": 771.10547, "activity_30": 746.645946}, "trend_signal": 1, "fair_value": 653.101111, "relative_strength": -3.335779, "rate_of_change": 0.6757038760778414, "market_dynamics": 1.157488, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.005807, "high": 813.005807, "low": 791.934383, "close": 804.226135, "volume": 100900}, "trend_line": 720.145229, "activity_lines": {"activity_5": 798.841182, "activity_10": 802.757471, "activity_20": 776.628363, "activity_30": 752.395278}, "trend_signal": 1, "fair_value": 654.682443, "relative_strength": -7.073865, "rate_of_change": 0.7039084124698143, "market_dynamics": 0.8343, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 799.836172, "high": 824.140336, "low": 785.788613, "close": 819.561768, "volume": 231500}, "trend_line": 725.456022, "activity_lines": {"activity_5": 804.538391, "activity_10": 806.822835, "activity_20": 783.080827, "activity_30": 758.809248}, "trend_signal": 1, "fair_value": 656.429799, "relative_strength": -3.707536, "rate_of_change": 0.7374613878057075, "market_dynamics": 0.624968, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 820.477438, "high": 825.971692, "low": 782.933285, "close": 806.74176, "volume": 214700}, "trend_line": 730.661408, "activity_lines": {"activity_5": 806.403178, "activity_10": 807.19296, "activity_20": 787.712524, "activity_30": 764.053489}, "trend_signal": 1, "fair_value": 658.13139, "relative_strength": -1.571887, "rate_of_change": 0.7175329506052525, "market_dynamics": 0.461762, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 810.404676, "high": 810.404676, "low": 783.848997, "close": 787.511841, "volume": 116400}, "trend_line": 735.196529, "activity_lines": {"activity_5": 801.807345, "activity_10": 803.398431, "activity_20": 789.928046, "activity_30": 767.721259}, "trend_signal": 1, "fair_value": 659.610871, "relative_strength": -4.814681, "rate_of_change": 0.6206870857479315, "market_dynamics": 0.194545, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 786.59613, "high": 804.910348, "low": 771.029046, "close": 786.59613, "volume": 181000}, "trend_line": 739.788922, "activity_lines": {"activity_5": 796.440198, "activity_10": 799.438003, "activity_20": 791.646791, "activity_30": 771.037362}, "trend_signal": 1, "fair_value": 660.439417, "relative_strength": 1.626146, "rate_of_change": 0.6246483516790244, "market_dynamics": -0.07356, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 787.511844, "high": 796.668948, "low": 781.101857, "close": 791.174683, "volume": 176500}, "trend_line": 744.797329, "activity_lines": {"activity_5": 793.18925, "activity_10": 797.061589, "activity_20": 793.396383, "activity_30": 774.352573}, "trend_signal": 1, "fair_value": 661.562621, "relative_strength": 0.145522, "rate_of_change": 0.6770048659906851, "market_dynamics": -0.402547, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 793.006103, "high": 797.58466, "low": 786.596127, "close": 789.343262, "volume": 39100}, "trend_line": 749.92028, "activity_lines": {"activity_5": 790.197925, "activity_10": 795.05242, "activity_20": 794.573811, "activity_30": 777.226504}, "trend_signal": 1, "fair_value": 662.554436, "relative_strength": -0.596125, "rate_of_change": 0.687831548332534, "market_dynamics": -0.668901, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 794.837569, "high": 818.64607, "low": 794.837569, "close": 807.657532, "volume": 80900}, "trend_line": 756.121965, "activity_lines": {"activity_5": 795.325924, "activity_10": 797.042796, "activity_20": 797.085529, "activity_30": 780.951488}, "trend_signal": 1, "fair_value": 663.570012, "relative_strength": 1.97087, "rate_of_change": 0.8269792357128944, "market_dynamics": -0.704848, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.236025, "high": 852.527352, "low": 806.741756, "close": 845.20166, "volume": 230500}, "trend_line": 761.175317, "activity_lines": {"activity_5": 812.907581, "activity_10": 805.828913, "activity_20": 802.654838, "activity_30": 786.698565}, "trend_signal": 1, "fair_value": 664.670191, "relative_strength": 5.120503, "rate_of_change": 0.6683249837874905, "market_dynamics": -0.530659, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 847.948805, "high": 847.948805, "low": 812.236076, "close": 819.561768, "volume": 149100}, "trend_line": 766.076388, "activity_lines": {"activity_5": 818.096619, "activity_10": 808.777214, "activity_20": 805.143961, "activity_30": 790.465433}, "trend_signal": 1, "fair_value": 665.325096, "relative_strength": 2.275201, "rate_of_change": 0.6438820191012581, "market_dynamics": -0.499286, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 825.971748, "high": 825.971748, "low": 798.500359, "close": 812.236023, "volume": 80800}, "trend_line": 770.06015, "activity_lines": {"activity_5": 818.646033, "activity_10": 809.955099, "activity_20": 806.452646, "activity_30": 793.443474}, "trend_signal": 1, "fair_value": 666.135925, "relative_strength": 1.686418, "rate_of_change": 0.5200215099176336, "market_dynamics": -0.468905, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 816.814581, "high": 816.814581, "low": 803.994629, "close": 804.910339, "volume": 49000}, "trend_line": 773.770459, "activity_lines": {"activity_5": 815.349463, "activity_10": 809.655408, "activity_20": 806.741206, "activity_30": 795.691873}, "trend_signal": 1, "fair_value": 666.904996, "relative_strength": 0.216545, "rate_of_change": 0.4818206733590796, "market_dynamics": -0.52935, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 806.741819, "high": 812.236029, "low": 799.416126, "close": 809.488953, "volume": 51600}, "trend_line": 777.955312, "activity_lines": {"activity_5": 812.541292, "activity_10": 810.454581, "activity_20": 807.17827, "activity_30": 797.996292}, "trend_signal": 1, "fair_value": 667.708619, "relative_strength": 0.334497, "rate_of_change": 0.5408390758944817, "market_dynamics": -0.694692, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 806.741761, "high": 808.573187, "low": 793.921811, "close": 795.753235, "volume": 39400}, "trend_line": 781.096991, "activity_lines": {"activity_5": 805.032455, "activity_10": 808.706402, "activity_20": 806.119056, "activity_30": 799.144545}, "trend_signal": 1, "fair_value": 668.434598, "relative_strength": -0.878975, "rate_of_change": 0.40383797777833713, "market_dynamics": -0.854017, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 796.668941, "high": 814.067511, "low": 796.668941, "close": 805.82605, "volume": 53800}, "trend_line": 784.57443, "activity_lines": {"activity_5": 804.177783, "activity_10": 808.639801, "activity_20": 805.980068, "activity_30": 800.739968}, "trend_signal": 1, "fair_value": 669.100294, "relative_strength": -2.165778, "rate_of_change": 0.44519938497625117, "market_dynamics": -0.903604, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 809.488895, "high": 815.898868, "low": 803.078918, "close": 803.078918, "volume": 57400}, "trend_line": 787.755436, "activity_lines": {"activity_5": 803.323116, "activity_10": 807.724086, "activity_20": 805.684712, "activity_30": 801.933806}, "trend_signal": 1, "fair_value": 669.72237, "relative_strength": -5.542086, "rate_of_change": 0.40544349629136206, "market_dynamics": -0.991099, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 806.741763, "high": 806.741763, "low": 787.511836, "close": 791.174683, "volume": 112300}, "trend_line": 790.685964, "activity_lines": {"activity_5": 799.110844, "activity_10": 804.427524, "activity_20": 804.382326, "activity_30": 802.154403}, "trend_signal": 1, "fair_value": 669.784337, "relative_strength": -7.488932, "rate_of_change": 0.3720098733790243, "market_dynamics": -1.146484, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.500374, "high": 798.500374, "low": 788.427547, "close": 790.258972, "volume": 81800}, "trend_line": 793.7323, "activity_lines": {"activity_5": 795.509045, "activity_10": 800.93117, "activity_20": 803.159401, "activity_30": 802.126855}, "trend_signal": 1, "fair_value": 669.918466, "relative_strength": -4.900593, "rate_of_change": 0.3852776119344388, "market_dynamics": -1.125551, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.668949, "high": 796.668949, "low": 776.523315, "close": 787.511841, "volume": 174700}, "trend_line": 796.27734, "activity_lines": {"activity_5": 792.273535, "activity_10": 797.251676, "activity_20": 801.749715, "activity_30": 801.725535}, "trend_signal": 0, "fair_value": 669.889326, "relative_strength": 0.782716, "rate_of_change": 0.3206421106965121, "market_dynamics": -1.078041, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 789.343263, "high": 791.1747, "low": 746.30481, "close": 746.30481, "volume": 298400}, "trend_line": 797.214685, "activity_lines": {"activity_5": 775.851774, "activity_10": 787.1289, "activity_20": 796.38226, "activity_30": 798.501501}, "trend_signal": 0, "fair_value": 669.637655, "relative_strength": 0.189147, "rate_of_change": 0.11771589531858967, "market_dynamics": -1.04475, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 718.83348, "high": 766.450513, "low": 669.385062, "close": 755.461975, "volume": 334900}, "trend_line": 797.579295, "activity_lines": {"activity_5": 766.450484, "activity_10": 780.003007, "activity_20": 792.120922, "activity_30": 795.807778}, "trend_signal": 0, "fair_value": 669.46029, "relative_strength": 3.80905, "rate_of_change": 0.04573548466433111, "market_dynamics": -1.006426, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 817.730303, "high": 817.730303, "low": 788.427543, "close": 795.753235, "volume": 352700}, "trend_line": 799.286947, "activity_lines": {"activity_5": 773.654077, "activity_10": 781.235054, "activity_20": 791.929058, "activity_30": 795.689967}, "trend_signal": 0, "fair_value": 669.837725, "relative_strength": 0.601024, "rate_of_change": 0.2141043543513818, "market_dynamics": -0.852274, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.753256, "high": 795.753256, "low": 773.776181, "close": 788.427551, "volume": 112300}, "trend_line": 799.901699, "activity_lines": {"activity_5": 778.110539, "activity_10": 781.301651, "activity_20": 791.152883, "activity_30": 794.989361}, "trend_signal": 0, "fair_value": 669.845667, "relative_strength": -1.09914, "rate_of_change": 0.07691255340867628, "market_dynamics": -0.954927, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 793.006109, "high": 794.837533, "low": 782.017578, "close": 792.090393, "volume": 83200}, "trend_line": 800.053229, "activity_lines": {"activity_5": 783.910042, "activity_10": 782.417154, "activity_20": 790.812761, "activity_30": 794.485406}, "trend_signal": 0, "fair_value": 670.355687, "relative_strength": -1.396849, "rate_of_change": 0.018943577715788765, "market_dynamics": -0.920236, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.00611, "high": 796.668956, "low": 772.860464, "close": 782.017578, "volume": 158800}, "trend_line": 798.522768, "activity_lines": {"activity_5": 786.046704, "activity_10": 781.767833, "activity_20": 789.491521, "activity_30": 793.321815}, "trend_signal": 0, "fair_value": 670.686689, "relative_strength": 3.238132, "rate_of_change": -0.1912948969549057, "market_dynamics": -0.912669, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 767.366145, "high": 781.101881, "low": 749.051929, "close": 766.4505, "volume": 205200}, "trend_line": 796.414872, "activity_lines": {"activity_5": 780.613489, "activity_10": 778.721016, "activity_20": 786.709505, "activity_30": 791.252637}, "trend_signal": 0, "fair_value": 670.772243, "relative_strength": 0.515142, "rate_of_change": -0.2639744393612702, "market_dynamics": -1.111602, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.691847, "high": 779.270452, "low": 758.209042, "close": 779.270447, "volume": 75300}, "trend_line": 794.851371, "activity_lines": {"activity_5": 778.72102, "activity_10": 778.671069, "activity_20": 785.26617, "activity_30": 790.146545}, "trend_signal": 0, "fair_value": 670.991997, "relative_strength": -0.955618, "rate_of_change": -0.19631740377645457, "market_dynamics": -1.074241, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 782.9333, "high": 796.668956, "low": 767.366199, "close": 786.59613, "volume": 111400}, "trend_line": 794.205174, "activity_lines": {"activity_5": 780.369299, "activity_10": 780.169506, "activity_20": 784.568485, "activity_30": 789.613949}, "trend_signal": 0, "fair_value": 671.404371, "relative_strength": -5.27763, "rate_of_change": -0.08129784052418972, "market_dynamics": -0.942591, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.776171, "high": 817.730289, "low": 771.944748, "close": 813.151733, "volume": 151800}, "trend_line": 795.292875, "activity_lines": {"activity_5": 790.99154, "activity_10": 786.562831, "activity_20": 786.500197, "activity_30": 790.836307}, "trend_signal": 0, "fair_value": 671.919345, "relative_strength": 0.896108, "rate_of_change": 0.1369546605345994, "market_dynamics": -0.572225, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 818.646, "high": 824.140259, "low": 791.17467, "close": 824.140259, "volume": 163700}, "trend_line": 796.249339, "activity_lines": {"activity_5": 803.872534, "activity_10": 794.487889, "activity_20": 789.631054, "activity_30": 792.697429}, "trend_signal": 0, "fair_value": 672.624408, "relative_strength": -0.389851, "rate_of_change": 0.12026563170202961, "market_dynamics": -0.062151, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 819.561703, "high": 828.718817, "low": 803.078915, "close": 806.74176, "volume": 129000}, "trend_line": 796.333193, "activity_lines": {"activity_5": 808.145849, "activity_10": 797.834395, "activity_20": 791.083109, "activity_30": 793.374359}, "trend_signal": 0, "fair_value": 672.983845, "relative_strength": -0.795388, "rate_of_change": 0.010531123342017315, "market_dynamics": 0.321495, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.331787, "high": 803.078921, "low": 750.88335, "close": 761.871887, "volume": 258700}, "trend_line": 794.410197, "activity_lines": {"activity_5": 794.776457, "activity_10": 792.090382, "activity_20": 788.288006, "activity_30": 791.151049}, "trend_signal": 0, "fair_value": 673.123282, "relative_strength": -3.531583, "rate_of_change": -0.24148133179725584, "market_dynamics": 0.418563, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 760.956222, "high": 787.511846, "low": 759.124799, "close": 777.439026, "volume": 176000}, "trend_line": 793.433439, "activity_lines": {"activity_5": 787.756014, "activity_10": 789.792782, "activity_20": 787.180433, "activity_30": 790.056135}, "trend_signal": 0, "fair_value": 673.378116, "relative_strength": -1.808534, "rate_of_change": -0.12295385981809319, "market_dynamics": 0.296833, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 775.607598, "high": 804.910407, "low": 772.860464, "close": 799.416138, "volume": 142900}, "trend_line": 793.830249, "activity_lines": {"activity_5": 788.671749, "activity_10": 791.690813, "activity_20": 788.318537, "activity_30": 790.442116}, "trend_signal": 0, "fair_value": 673.805042, "relative_strength": -2.635439, "rate_of_change": 0.05001175656272781, "market_dynamics": 0.211579, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 789.343292, "high": 823.224616, "low": 789.343292, "close": 813.151733, "volume": 192400}, "trend_line": 794.715436, "activity_lines": {"activity_5": 795.081722, "activity_10": 795.953028, "activity_20": 790.74735, "activity_30": 791.688663}, "trend_signal": 0, "fair_value": 674.366835, "relative_strength": 1.17157, "rate_of_change": 0.11150834843029188, "market_dynamics": 0.312745, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.404677, "high": 811.320317, "low": 788.427601, "close": 804.910339, "volume": 130800}, "trend_line": 795.173291, "activity_lines": {"activity_5": 799.477132, "activity_10": 798.150733, "activity_20": 792.356384, "activity_30": 792.346399}, "trend_signal": 0, "fair_value": 675.068279, "relative_strength": 1.070246, "rate_of_change": 0.0576124458214242, "market_dynamics": 0.403327, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.826044, "high": 811.320313, "low": 780.186096, "close": 782.017578, "volume": 156900}, "trend_line": 794.929102, "activity_lines": {"activity_5": 796.363716, "activity_10": 795.486848, "activity_20": 791.776435, "activity_30": 791.497643}, "trend_signal": 0, "fair_value": 675.711411, "relative_strength": -1.562522, "rate_of_change": -0.03070890367719931, "market_dynamics": 0.382285, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 782.933286, "high": 796.668949, "low": 778.354728, "close": 793.006104, "volume": 115800}, "trend_line": 794.440721, "activity_lines": {"activity_5": 795.570097, "activity_10": 794.770929, "activity_20": 792.286617, "activity_30": 791.373579}, "trend_signal": 0, "fair_value": 676.503013, "relative_strength": -2.288302, "rate_of_change": -0.061437051275535046, "market_dynamics": 0.212612, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 793.006157, "high": 809.488964, "low": 782.933279, "close": 786.59613, "volume": 186600}, "trend_line": 792.487203, "activity_lines": {"activity_5": 791.602014, "activity_10": 792.773016, "activity_20": 792.173243, "activity_30": 790.867476}, "trend_signal": 0, "fair_value": 677.38358, "relative_strength": -3.884689, "rate_of_change": -0.2458985231196414, "market_dynamics": 0.010178, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 787.511837, "high": 801.247561, "low": 785.680414, "close": 797.584656, "volume": 105700}, "trend_line": 791.754633, "activity_lines": {"activity_5": 792.15144, "activity_10": 793.255845, "activity_20": 793.110757, "activity_30": 791.196344}, "trend_signal": 0, "fair_value": 678.168117, "relative_strength": -0.564101, "rate_of_change": -0.09243934756634925, "market_dynamics": -0.068862, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 804.91033, "high": 846.117379, "low": 803.078907, "close": 838.791687, "volume": 174200}, "trend_line": 792.639821, "activity_lines": {"activity_5": 807.474349, "activity_10": 801.713691, "activity_20": 797.728559, "activity_30": 794.230993}, "trend_signal": 1, "fair_value": 679.222004, "relative_strength": 0.513254, "rate_of_change": 0.11180079826573885, "market_dynamics": 0.298587, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 844.28595, "high": 845.201661, "low": 839.707392, "close": 844.28595, "volume": 23700}, "trend_line": 793.952342, "activity_lines": {"activity_5": 822.369922, "activity_10": 810.587767, "activity_20": 802.472817, "activity_30": 797.563001}, "trend_signal": 1, "fair_value": 680.373537, "relative_strength": 2.18569, "rate_of_change": 0.1655885769584696, "market_dynamics": 0.643232, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 847.948797, "high": 856.190253, "low": 837.875977, "close": 837.875977, "volume": 147000}, "trend_line": 794.898576, "activity_lines": {"activity_5": 830.977613, "activity_10": 816.797957, "activity_20": 806.375493, "activity_30": 800.396784}, "trend_signal": 1, "fair_value": 681.546406, "relative_strength": 3.188561, "rate_of_change": 0.1191802013728431, "market_dynamics": 0.910324, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 836.044564, "high": 836.044564, "low": 803.994619, "close": 813.151733, "volume": 164000}, "trend_line": 795.478526, "activity_lines": {"activity_5": 828.352564, "activity_10": 817.413976, "activity_20": 807.688011, "activity_30": 801.574407}, "trend_signal": 1, "fair_value": 682.654424, "relative_strength": 2.025995, "rate_of_change": 0.07295899345024613, "market_dynamics": 1.037745, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 820.477478, "high": 838.791687, "low": 818.645982, "close": 828.718872, "volume": 98100}, "trend_line": 796.24162, "activity_lines": {"activity_5": 829.146187, "activity_10": 820.610646, "activity_20": 810.382821, "activity_30": 803.718945}, "trend_signal": 1, "fair_value": 683.992286, "relative_strength": 0.196959, "rate_of_change": 0.09592892517629366, "market_dynamics": 0.842292, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.381709, "high": 837.875978, "low": 812.236077, "close": 826.887451, "volume": 324400}, "trend_line": 797.035238, "activity_lines": {"activity_5": 827.253723, "activity_10": 823.191291, "activity_20": 812.680822, "activity_30": 805.696096}, "trend_signal": 1, "fair_value": 685.058301, "relative_strength": 0.966721, "rate_of_change": 0.09967049951496351, "market_dynamics": 0.924624, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 826.887385, "high": 856.190253, "low": 820.47747, "close": 850.695984, "volume": 197600}, "trend_line": 799.019281, "activity_lines": {"activity_5": 834.091052, "activity_10": 829.701176, "activity_20": 816.958509, "activity_30": 809.158079}, "trend_signal": 1, "fair_value": 686.656691, "relative_strength": 6.027258, "rate_of_change": 0.2489278899360192, "market_dynamics": 1.063713, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.600137, "high": 903.807206, "low": 862.600137, "close": 872.672974, "volume": 317800}, "trend_line": 801.766414, "activity_lines": {"activity_5": 847.826709, "activity_10": 838.95818, "activity_20": 822.98912, "activity_30": 813.90993}, "trend_signal": 1, "fair_value": 688.546821, "relative_strength": 7.686102, "rate_of_change": 0.343813105055731, "market_dynamics": 1.446506, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 869.925851, "high": 880.914382, "low": 856.190174, "close": 860.768799, "volume": 143200}, "trend_line": 804.208313, "activity_lines": {"activity_5": 855.274508, "activity_10": 844.602299, "activity_20": 827.47611, "activity_30": 817.716536}, "trend_signal": 1, "fair_value": 690.381451, "relative_strength": 7.131224, "rate_of_change": 0.30456489039211876, "market_dynamics": 1.624192, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 857.105945, "high": 869.925857, "low": 848.864497, "close": 853.443054, "volume": 130100}, "trend_line": 807.779588, "activity_lines": {"activity_5": 857.10592, "activity_10": 847.565871, "activity_20": 831.038663, "activity_30": 820.892971}, "trend_signal": 1, "fair_value": 692.189929, "relative_strength": 10.570044, "rate_of_change": 0.4440733753022041, "market_dynamics": 1.501691, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 858.937319, "high": 861.684453, "low": 842.454521, "close": 849.780212, "volume": 112500}, "trend_line": 810.923529, "activity_lines": {"activity_5": 856.068107, "activity_10": 848.847865, "activity_20": 834.112836, "activity_30": 823.602689}, "trend_signal": 1, "fair_value": 694.052961, "relative_strength": 10.551338, "rate_of_change": 0.38920777978361604, "market_dynamics": 1.341856, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 850.695917, "high": 856.190186, "low": 837.875972, "close": 851.611633, "volume": 136100}, "trend_line": 812.785476, "activity_lines": {"activity_5": 854.114583, "activity_10": 850.263053, "activity_20": 837.156486, "activity_30": 826.227728}, "trend_signal": 1, "fair_value": 695.766465, "relative_strength": 10.046332, "rate_of_change": 0.22960821007328133, "market_dynamics": 1.072094, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 854.35877, "high": 869.010193, "low": 848.864501, "close": 869.010193, "volume": 120400}, "trend_line": 815.471564, "activity_lines": {"activity_5": 857.899536, "activity_10": 854.708421, "activity_20": 841.429809, "activity_30": 829.855129}, "trend_signal": 1, "fair_value": 697.539477, "relative_strength": 10.090683, "rate_of_change": 0.33047933056322565, "market_dynamics": 1.092907, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.010137, "high": 891.102671, "low": 857.105888, "close": 884.395447, "volume": 262500}, "trend_line": 818.548399, "activity_lines": {"activity_5": 867.057092, "activity_10": 861.385031, "activity_20": 846.732341, "activity_30": 834.301831}, "trend_signal": 1, "fair_value": 699.332057, "relative_strength": 13.353518, "rate_of_change": 0.3773074544632526, "market_dynamics": 1.350299, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.646372, "high": 883.437237, "low": 824.030423, "close": 840.319397, "volume": 259900}, "trend_line": 820.491793, "activity_lines": {"activity_5": 859.947522, "activity_10": 858.752474, "activity_20": 847.43249, "activity_30": 835.706411}, "trend_signal": 1, "fair_value": 700.847506, "relative_strength": 17.901001, "rate_of_change": 0.23741955910905302, "market_dynamics": 1.114908, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 785.703423, "high": 860.441034, "low": 777.079849, "close": 857.566528, "volume": 348800}, "trend_line": 823.528994, "activity_lines": {"activity_5": 859.461906, "activity_10": 859.04484, "activity_20": 849.645854, "activity_30": 838.09833}, "trend_signal": 1, "fair_value": 702.462699, "relative_strength": 20.403939, "rate_of_change": 0.3701683582836254, "market_dynamics": 0.975361, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 858.524719, "high": 860.441069, "low": 848.942935, "close": 858.524719, "volume": 109600}, "trend_line": 826.170803, "activity_lines": {"activity_5": 858.776599, "activity_10": 858.953621, "activity_20": 851.699731, "activity_30": 840.356118}, "trend_signal": 1, "fair_value": 704.186763, "relative_strength": 16.196793, "rate_of_change": 0.32079125558996, "market_dynamics": 0.561909, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 858.524668, "high": 860.441018, "low": 839.361209, "close": 851.817444, "volume": 173100}, "trend_line": 828.344847, "activity_lines": {"activity_5": 855.394661, "activity_10": 857.500557, "activity_20": 852.750499, "activity_30": 842.01074}, "trend_signal": 1, "fair_value": 705.86783, "relative_strength": 11.836055, "rate_of_change": 0.263147038373369, "market_dynamics": -0.012606, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.068395, "high": 856.608334, "low": 846.068395, "close": 853.733826, "volume": 81300}, "trend_line": 829.697583, "activity_lines": {"activity_5": 853.797701, "activity_10": 856.775118, "activity_20": 853.703726, "activity_30": 843.648739}, "trend_signal": 1, "fair_value": 707.593623, "relative_strength": 8.416198, "rate_of_change": 0.16330589909495144, "market_dynamics": -0.199605, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.691972, "high": 873.855466, "low": 848.942973, "close": 870.022766, "volume": 118600}, "trend_line": 831.227, "activity_lines": {"activity_5": 859.674495, "activity_10": 859.139212, "activity_20": 855.888577, "activity_30": 846.250364}, "trend_signal": 1, "fair_value": 709.553594, "relative_strength": 8.301339, "rate_of_change": 0.18433427206934103, "market_dynamics": -0.336393, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 875.771861, "high": 879.604566, "low": 855.650195, "close": 860.44104, "volume": 198700}, "trend_line": 833.016976, "activity_lines": {"activity_5": 860.377157, "activity_10": 859.459726, "activity_20": 856.81594, "activity_30": 848.135141}, "trend_signal": 1, "fair_value": 711.673819, "relative_strength": 6.302767, "rate_of_change": 0.21534141696552497, "market_dynamics": -0.358487, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 862.35738, "high": 891.102613, "low": 859.482855, "close": 889.186279, "volume": 221700}, "trend_line": 837.260789, "activity_lines": {"activity_5": 870.46993, "activity_10": 864.812813, "activity_20": 860.377852, "activity_30": 851.758967}, "trend_signal": 1, "fair_value": 714.016156, "relative_strength": 11.336076, "rate_of_change": 0.5094509622574661, "market_dynamics": -0.198133, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 891.102648, "high": 910.266142, "low": 887.269949, "close": 908.349792, "volume": 199300}, "trend_line": 841.624481, "activity_lines": {"activity_5": 884.906437, "activity_10": 872.967, "activity_20": 865.55105, "activity_30": 856.345354}, "trend_signal": 1, "fair_value": 716.286693, "relative_strength": 11.044627, "rate_of_change": 0.5211867147405491, "market_dynamics": 0.185762, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 908.349767, "high": 908.349767, "low": 888.22812, "close": 897.809875, "volume": 91000}, "trend_line": 844.904272, "activity_lines": {"activity_5": 892.060815, "activity_10": 878.489573, "activity_20": 869.384856, "activity_30": 859.970218}, "trend_signal": 1, "fair_value": 718.473447, "relative_strength": 10.113101, "rate_of_change": 0.38969767087847407, "market_dynamics": 0.341874, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.307958, "high": 925.596924, "low": 903.558902, "close": 907.391602, "volume": 139400}, "trend_line": 848.045601, "activity_lines": {"activity_5": 899.470699, "activity_10": 885.510379, "activity_20": 873.728074, "activity_30": 864.001659}, "trend_signal": 1, "fair_value": 720.954111, "relative_strength": 10.707502, "rate_of_change": 0.37179703122628327, "market_dynamics": 0.6535, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 909.307954, "high": 934.220481, "low": 906.43343, "close": 924.638733, "volume": 104000}, "trend_line": 852.036548, "activity_lines": {"activity_5": 910.138371, "activity_10": 894.447533, "activity_20": 879.339244, "activity_30": 868.943151}, "trend_signal": 1, "fair_value": 723.383132, "relative_strength": 10.800048, "rate_of_change": 0.4706052357672692, "market_dynamics": 0.836256, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 920.806062, "high": 929.429636, "low": 898.768037, "close": 900.684387, "volume": 145000}, "trend_line": 855.992108, "activity_lines": {"activity_5": 908.541414, "activity_10": 897.809857, "activity_20": 882.203565, "activity_30": 872.081721}, "trend_signal": 1, "fair_value": 725.755921, "relative_strength": 3.042767, "rate_of_change": 0.46424769093355733, "market_dynamics": 0.738195, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 915.057004, "high": 924.638752, "low": 895.893541, "close": 907.391602, "volume": 182000}, "trend_line": 859.804958, "activity_lines": {"activity_5": 908.413656, "activity_10": 901.625134, "activity_20": 885.468629, "activity_30": 875.397818}, "trend_signal": 1, "fair_value": 728.133858, "relative_strength": 4.404708, "rate_of_change": 0.4454305085719349, "market_dynamics": 0.799766, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 910.266129, "high": 958.174863, "low": 905.475255, "close": 954.342163, "volume": 163900}, "trend_line": 865.396493, "activity_lines": {"activity_5": 923.999963, "activity_10": 912.966438, "activity_20": 893.039847, "activity_30": 881.496992}, "trend_signal": 1, "fair_value": 730.86142, "relative_strength": 10.000374, "rate_of_change": 0.6503259777666818, "market_dynamics": 0.997467, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 967.75663, "high": 983.087429, "low": 956.258519, "close": 965.840271, "volume": 163700}, "trend_line": 871.005013, "activity_lines": {"activity_5": 939.650155, "activity_10": 924.569065, "activity_20": 901.260537, "activity_30": 887.977236}, "trend_signal": 1, "fair_value": 733.549146, "relative_strength": 10.190447, "rate_of_change": 0.648086749295389, "market_dynamics": 1.160014, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 962.007612, "high": 1012.790833, "low": 962.007612, "close": 1012.790833, "volume": 114500}, "trend_line": 876.804985, "activity_lines": {"activity_5": 967.053955, "activity_10": 942.966021, "activity_20": 913.417483, "activity_30": 897.124708}, "trend_signal": 1, "fair_value": 736.43511, "relative_strength": 10.643364, "rate_of_change": 0.6658942156972437, "market_dynamics": 1.438818, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1013.749011, "high": 1013.749011, "low": 983.087402, "close": 983.087402, "volume": 105100}, "trend_line": 881.4317, "activity_lines": {"activity_5": 978.679806, "activity_10": 953.192357, "activity_20": 921.96929, "activity_30": 903.981638}, "trend_signal": 1, "fair_value": 739.076601, "relative_strength": 8.812907, "rate_of_change": 0.527678911405823, "market_dynamics": 1.583933, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 972.547504, "high": 1019.498096, "low": 967.75663, "close": 1004.167297, "volume": 167400}, "trend_line": 886.974744, "activity_lines": {"activity_5": 991.838753, "activity_10": 965.544108, "activity_20": 931.902631, "activity_30": 911.900064}, "trend_signal": 1, "fair_value": 741.728864, "relative_strength": 8.203461, "rate_of_change": 0.6288682378906963, "market_dynamics": 1.587691, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1028.12171, "high": 1063.574183, "low": 1027.163535, "close": 1042.494263, "volume": 201100}, "trend_line": 894.619495, "activity_lines": {"activity_5": 1011.321643, "activity_10": 983.122262, "activity_20": 944.842555, "activity_30": 921.933581}, "trend_signal": 1, "fair_value": 744.756574, "relative_strength": 8.006566, "rate_of_change": 0.8618904936937013, "market_dynamics": 1.617186, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1047.285124, "high": 1047.28515, "low": 1024.28894, "close": 1024.28894, "volume": 122800}, "trend_line": 901.138497, "activity_lines": {"activity_5": 1018.859285, "activity_10": 994.759732, "activity_20": 955.295786, "activity_30": 930.299352}, "trend_signal": 1, "fair_value": 747.602703, "relative_strength": 7.65162, "rate_of_change": 0.7286899107871554, "market_dynamics": 1.55512, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1032.912521, "high": 1076.988617, "low": 1022.372565, "close": 1056.866943, "volume": 189700}, "trend_line": 908.80448, "activity_lines": {"activity_5": 1033.359684, "activity_10": 1010.195069, "activity_20": 967.975639, "activity_30": 940.346349}, "trend_signal": 1, "fair_value": 750.760392, "relative_strength": 10.450029, "rate_of_change": 0.8506997565325392, "market_dynamics": 1.694117, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.992342, "high": 1070.281314, "low": 1034.828889, "close": 1048.243286, "volume": 117100}, "trend_line": 915.38939, "activity_lines": {"activity_5": 1042.047123, "activity_10": 1021.65832, "activity_20": 978.885141, "activity_30": 949.342401}, "trend_signal": 1, "fair_value": 753.841176, "relative_strength": 8.515983, "rate_of_change": 0.72456839121216, "market_dynamics": 1.58282, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1053.9924, "high": 1061.657721, "low": 1039.619751, "close": 1039.619751, "volume": 90700}, "trend_line": 920.954283, "activity_lines": {"activity_5": 1043.516325, "activity_10": 1028.870765, "activity_20": 988.069933, "activity_30": 957.357263}, "trend_signal": 1, "fair_value": 756.882899, "relative_strength": 3.217029, "rate_of_change": 0.6079263164717239, "market_dynamics": 1.349906, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1048.243273, "high": 1072.19769, "low": 1040.577875, "close": 1069.32312, "volume": 116400}, "trend_line": 927.906093, "activity_lines": {"activity_5": 1052.523153, "activity_10": 1039.079675, "activity_20": 999.189321, "activity_30": 966.929446}, "trend_signal": 1, "fair_value": 760.136657, "relative_strength": 5.234446, "rate_of_change": 0.7548485444200951, "market_dynamics": 1.316487, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1069.323127, "high": 1100.942993, "low": 1069.323127, "close": 1100.942993, "volume": 144800}, "trend_line": 936.156091, "activity_lines": {"activity_5": 1070.281348, "activity_10": 1052.94709, "activity_20": 1012.293509, "activity_30": 978.093117}, "trend_signal": 1, "fair_value": 763.647173, "relative_strength": 7.194143, "rate_of_change": 0.8890983756046843, "market_dynamics": 1.246988, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1101.901168, "high": 1105.733868, "low": 1068.365022, "close": 1085.612183, "volume": 166200}, "trend_line": 944.017157, "activity_lines": {"activity_5": 1077.819002, "activity_10": 1061.570672, "activity_20": 1022.838, "activity_30": 987.735445}, "trend_signal": 1, "fair_value": 766.940466, "relative_strength": 4.506981, "rate_of_change": 0.8397174440859405, "market_dynamics": 1.36192, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1105.733816, "high": 1106.691991, "low": 1034.828845, "close": 1037.703369, "volume": 166300}, "trend_line": 950.220215, "activity_lines": {"activity_5": 1067.470703, "activity_10": 1060.159536, "activity_20": 1027.747503, "activity_30": 993.779717}, "trend_signal": 1, "fair_value": 769.969906, "relative_strength": -4.984892, "rate_of_change": 0.6570916591932296, "market_dynamics": 1.248245, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1020.456247, "high": 1068.364971, "low": 1016.623547, "close": 1044.410645, "volume": 117100}, "trend_line": 956.066897, "activity_lines": {"activity_5": 1060.060824, "activity_10": 1058.974887, "activity_20": 1032.58857, "activity_30": 999.856519}, "trend_signal": 1, "fair_value": 773.020714, "relative_strength": -3.455035, "rate_of_change": 0.6152975813085587, "market_dynamics": 0.860418, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1052.076076, "high": 1062.615928, "low": 1041.536152, "close": 1057.825073, "volume": 76900}, "trend_line": 961.847884, "activity_lines": {"activity_5": 1056.803027, "activity_10": 1059.497528, "activity_20": 1038.059293, "activity_30": 1006.421562}, "trend_signal": 1, "fair_value": 776.206173, "relative_strength": -5.730268, "rate_of_change": 0.6046634412445285, "market_dynamics": 0.349503, "expectation": {"probability": 53.6457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1057.825067, "high": 1071.239561, "low": 1039.619744, "close": 1060.699585, "volume": 95900}, "trend_line": 969.19389, "activity_lines": {"activity_5": 1055.269938, "activity_10": 1060.264065, "activity_20": 1043.041802, "activity_30": 1012.799092}, "trend_signal": 1, "fair_value": 779.383024, "relative_strength": -11.071726, "rate_of_change": 0.7637388533257915, "market_dynamics": -0.244476, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1060.699566, "high": 1061.657741, "low": 1038.661614, "close": 1053.992432, "volume": 80500}, "trend_line": 975.74142, "activity_lines": {"activity_5": 1054.184025, "activity_10": 1059.149108, "activity_20": 1046.655496, "activity_30": 1018.269965}, "trend_signal": 1, "fair_value": 782.306018, "relative_strength": -7.938081, "rate_of_change": 0.6755645147535895, "market_dynamics": -0.541012, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.034213, "high": 1053.034213, "low": 1019.498066, "close": 1024.28894, "volume": 125000}, "trend_line": 981.266895, "activity_lines": {"activity_5": 1045.304932, "activity_10": 1052.68578, "activity_20": 1046.824316, "activity_30": 1021.402063}, "trend_signal": 1, "fair_value": 785.108893, "relative_strength": -10.656867, "rate_of_change": 0.5662847642565003, "market_dynamics": -0.689736, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1019.498086, "high": 1021.414436, "low": 968.714801, "close": 1008.0, "volume": 147000}, "trend_line": 986.47298, "activity_lines": {"activity_5": 1031.890487, "activity_10": 1043.69636, "activity_20": 1044.853216, "activity_30": 1023.12678}, "trend_signal": 1, "fair_value": 787.64515, "relative_strength": -8.88952, "rate_of_change": 0.5305472982455023, "market_dynamics": -0.782025, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1014.707224, "high": 1031.954326, "low": 1007.041825, "close": 1027.163452, "volume": 62000}, "trend_line": 992.253967, "activity_lines": {"activity_5": 1027.291235, "activity_10": 1038.766109, "activity_20": 1044.228118, "activity_30": 1025.751971}, "trend_signal": 1, "fair_value": 790.423197, "relative_strength": -10.163008, "rate_of_change": 0.5860258838513734, "market_dynamics": -0.905207, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1026.205303, "high": 1029.079828, "low": 999.376423, "close": 1001.292725, "volume": 83000}, "trend_line": 996.629633, "activity_lines": {"activity_5": 1016.112516, "activity_10": 1029.898628, "activity_20": 1040.792374, "activity_30": 1026.335117}, "trend_signal": 1, "fair_value": 793.024594, "relative_strength": -12.804863, "rate_of_change": 0.4409824647241772, "market_dynamics": -1.066637, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1001.29276, "high": 1013.749036, "low": 993.62737, "close": 1010.874512, "volume": 78500}, "trend_line": 1001.644082, "activity_lines": {"activity_5": 1012.088184, "activity_10": 1024.585114, "activity_20": 1038.10036, "activity_30": 1027.254142}, "trend_signal": 1, "fair_value": 795.676598, "relative_strength": -12.564062, "rate_of_change": 0.5031406687061665, "market_dynamics": -1.16145, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1017.581716, "high": 1028.121676, "low": 1006.083656, "close": 1019.498047, "volume": 64500}, "trend_line": 1005.987807, "activity_lines": {"activity_5": 1013.812891, "activity_10": 1022.198382, "activity_20": 1036.23876, "activity_30": 1028.40601}, "trend_signal": 1, "fair_value": 798.443355, "relative_strength": -9.449171, "rate_of_change": 0.43365952817559295, "market_dynamics": -1.236126, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.954404, "high": 1055.908691, "low": 1024.289004, "close": 1055.908691, "volume": 114200}, "trend_line": 1010.906437, "activity_lines": {"activity_5": 1027.993872, "activity_10": 1026.762773, "activity_20": 1037.671456, "activity_30": 1031.626713}, "trend_signal": 1, "fair_value": 801.31916, "relative_strength": -8.511207, "rate_of_change": 0.4889353494917665, "market_dynamics": -1.068296, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1058.783242, "high": 1058.783242, "low": 1043.452393, "close": 1043.452393, "volume": 44500}, "trend_line": 1015.761188, "activity_lines": {"activity_5": 1034.828841, "activity_10": 1028.853327, "activity_20": 1037.671451, "activity_30": 1033.726452}, "trend_signal": 1, "fair_value": 804.179997, "relative_strength": -8.818973, "rate_of_change": 0.4802374208247291, "market_dynamics": -1.000703, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1052.076011, "high": 1053.992361, "low": 1027.163535, "close": 1035.787109, "volume": 172800}, "trend_line": 1020.041038, "activity_lines": {"activity_5": 1038.022786, "activity_10": 1029.811515, "activity_20": 1036.936857, "activity_30": 1035.018447}, "trend_signal": 1, "fair_value": 807.024137, "relative_strength": -12.170884, "rate_of_change": 0.4213441161723153, "market_dynamics": -0.804796, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1046.326994, "high": 1071.23956, "low": 1035.78707, "close": 1067.40686, "volume": 110500}, "trend_line": 1024.799976, "activity_lines": {"activity_5": 1049.457023, "activity_10": 1036.971702, "activity_20": 1039.158913, "activity_30": 1038.074306}, "trend_signal": 1, "fair_value": 810.054749, "relative_strength": -12.739347, "rate_of_change": 0.4665437784082622, "market_dynamics": -0.443669, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1072.197683, "high": 1081.779419, "low": 1035.78707, "close": 1081.779419, "volume": 111300}, "trend_line": 1030.836477, "activity_lines": {"activity_5": 1061.913289, "activity_10": 1046.501183, "activity_20": 1042.699595, "activity_30": 1041.750399}, "trend_signal": 1, "fair_value": 813.096391, "relative_strength": -11.367872, "rate_of_change": 0.5890418756215938, "market_dynamics": -0.206869, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1072.197722, "high": 1072.197722, "low": 1040.577875, "close": 1050.159668, "volume": 89300}, "trend_line": 1035.595412, "activity_lines": {"activity_5": 1059.677547, "activity_10": 1049.236337, "activity_20": 1043.069177, "activity_30": 1042.997057}, "trend_signal": 1, "fair_value": 815.854242, "relative_strength": -13.024345, "rate_of_change": 0.4616576058551562, "market_dynamics": 0.00421, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1056.866943, "high": 1072.197677, "low": 1044.410612, "close": 1068.36499, "volume": 89100}, "trend_line": 1039.396173, "activity_lines": {"activity_5": 1063.893514, "activity_10": 1054.51501, "activity_20": 1045.122408, "activity_30": 1045.111223}, "trend_signal": 1, "fair_value": 818.42061, "relative_strength": -12.86887, "rate_of_change": 0.36701215126667575, "market_dynamics": 0.152205, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1027.163433, "high": 1052.076076, "low": 1025.247083, "close": 1034.828857, "volume": 198400}, "trend_line": 1041.695793, "activity_lines": {"activity_5": 1055.26993, "activity_10": 1052.947086, "activity_20": 1043.986284, "activity_30": 1044.816557}, "trend_signal": 1, "fair_value": 820.723342, "relative_strength": -19.30564, "rate_of_change": 0.22124576362087534, "market_dynamics": 0.104637, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1026.205354, "high": 1038.661628, "low": 1018.539955, "close": 1026.205322, "volume": 168300}, "trend_line": 1042.142942, "activity_lines": {"activity_5": 1043.835718, "activity_10": 1049.201498, "activity_20": 1042.343701, "activity_30": 1043.817172}, "trend_signal": 1, "fair_value": 823.014049, "relative_strength": -19.529947, "rate_of_change": 0.042925103759140736, "market_dynamics": -0.003677, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1024.28896, "high": 1058.783293, "low": 1019.498085, "close": 1056.866943, "volume": 109600}, "trend_line": 1044.60226, "activity_lines": {"activity_5": 1045.368815, "activity_10": 1050.752008, "activity_20": 1043.904162, "activity_30": 1044.767108}, "trend_signal": 0, "fair_value": 825.425611, "relative_strength": -19.631561, "rate_of_change": 0.23598662917394103, "market_dynamics": 0.103058, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1042.494218, "high": 1056.86684, "low": 985.003765, "close": 1028.121704, "volume": 231100}, "trend_line": 1045.400741, "activity_lines": {"activity_5": 1038.980997, "activity_10": 1046.396677, "activity_20": 1042.635726, "activity_30": 1043.703846}, "trend_signal": 0, "fair_value": 827.652909, "relative_strength": -16.952671, "rate_of_change": 0.07643875861421533, "market_dynamics": 0.081487, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.334591, "high": 1028.121666, "low": 996.501891, "close": 1008.0, "volume": 112800}, "trend_line": 1044.250932, "activity_lines": {"activity_5": 1027.355143, "activity_10": 1038.888072, "activity_20": 1039.528503, "activity_30": 1041.290895}, "trend_signal": 0, "fair_value": 829.837729, "relative_strength": -15.542549, "rate_of_change": -0.1099873909502045, "market_dynamics": -0.112092, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.334563, "high": 1021.414419, "low": 996.501863, "close": 1009.916321, "volume": 75200}, "trend_line": 1043.771844, "activity_lines": {"activity_5": 1020.392395, "activity_10": 1032.372479, "activity_20": 1036.84105, "activity_30": 1039.075759}, "trend_signal": 0, "fair_value": 832.007799, "relative_strength": -14.365537, "rate_of_change": -0.04587862795413044, "market_dynamics": -0.37688, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.460084, "high": 1013.749049, "low": 978.296586, "close": 1008.0, "volume": 113500}, "trend_line": 1042.142946, "activity_lines": {"activity_5": 1014.451709, "activity_10": 1025.978841, "activity_20": 1034.212915, "activity_30": 1036.767898}, "trend_signal": 0, "fair_value": 834.045689, "relative_strength": -14.159896, "rate_of_change": -0.15605881777360558, "market_dynamics": -0.695359, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 998.0, "high": 1019.0, "low": 990.0, "close": 996.0, "volume": 128900}, "trend_line": 1040.401503, "activity_lines": {"activity_5": 1005.724711, "activity_10": 1018.483509, "activity_20": 1030.660934, "activity_30": 1033.790934}, "trend_signal": 0, "fair_value": 836.203638, "relative_strength": -14.324479, "rate_of_change": -0.16710212420320794, "market_dynamics": -1.02343, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1023.0, "low": 990.0, "close": 1004.0, "volume": 108900}, "trend_line": 1039.214178, "activity_lines": {"activity_5": 1003.722176, "activity_10": 1014.002349, "activity_20": 1028.005567, "activity_30": 1031.44245}, "trend_signal": 0, "fair_value": 838.170862, "relative_strength": -18.839339, "rate_of_change": -0.11412180745379995, "market_dynamics": -1.175508, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 990.0, "close": 999.0, "volume": 92400}, "trend_line": 1036.870074, "activity_lines": {"activity_5": 1001.661088, "activity_10": 1009.451365, "activity_20": 1024.893058, "activity_30": 1028.847986}, "trend_signal": 0, "fair_value": 840.190456, "relative_strength": -20.851767, "rate_of_change": -0.22556505190405668, "market_dynamics": -1.254905, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 977.0, "close": 977.0, "volume": 84900}, "trend_line": 1032.738641, "activity_lines": {"activity_5": 992.866667, "activity_10": 1002.161562, "activity_20": 1019.819422, "activity_30": 1024.985401}, "trend_signal": 0, "fair_value": 842.069024, "relative_strength": -23.692838, "rate_of_change": -0.39845233299693206, "market_dynamics": -1.37111, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 975.0, "high": 984.0, "low": 966.0, "close": 968.0, "volume": 70800}, "trend_line": 1028.818235, "activity_lines": {"activity_5": 983.266667, "activity_10": 994.28683, "activity_20": 1014.004322, "activity_30": 1020.808714}, "trend_signal": 0, "fair_value": 843.850504, "relative_strength": -23.664379, "rate_of_change": -0.3796125993895059, "market_dynamics": -1.43709, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 971.0, "high": 975.0, "low": 964.0, "close": 975.0, "volume": 44600}, "trend_line": 1026.728123, "activity_lines": {"activity_5": 978.666667, "activity_10": 988.743103, "activity_20": 1009.060054, "activity_30": 1017.33657}, "trend_signal": 0, "fair_value": 845.637459, "relative_strength": -26.528865, "rate_of_change": -0.20315658576948364, "market_dynamics": -1.494222, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 980.0, "low": 912.0, "close": 918.0, "volume": 281100}, "trend_line": 1022.514435, "activity_lines": {"activity_5": 956.466667, "activity_10": 974.32423, "activity_20": 998.89911, "activity_30": 1010.321853}, "trend_signal": 0, "fair_value": 847.329176, "relative_strength": -28.847682, "rate_of_change": -0.4103995892980957, "market_dynamics": -1.438097, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 914.0, "high": 924.0, "low": 896.0, "close": 898.0, "volume": 160400}, "trend_line": 1017.186932, "activity_lines": {"activity_5": 933.333333, "activity_10": 958.271206, "activity_20": 987.490112, "activity_30": 1002.288663}, "trend_signal": 0, "fair_value": 848.943339, "relative_strength": -31.910745, "rate_of_change": -0.5210198328398261, "market_dynamics": -1.372358, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 902.0, "high": 918.0, "low": 898.0, "close": 907.0, "volume": 113000}, "trend_line": 1012.063613, "activity_lines": {"activity_5": 919.933333, "activity_10": 945.854545, "activity_20": 977.630887, "activity_30": 995.179829}, "trend_signal": 0, "fair_value": 850.68836, "relative_strength": -33.701136, "rate_of_change": -0.503675267428615, "market_dynamics": -1.315117, "expectation": {"probability": 49.6457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e161c319-a74e-42bf-ba61-dee64768d4f1/", "share_image": "https://sharemaestro.com/terminal/e161c319-a74e-42bf-ba61-dee64768d4f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}