{"ticker": {"uuid": "e1640a42-654c-47a0-b469-83b82ac7fa10", "symbol": "VIOT", "name": "Viomi Technology ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIOT fell 20.58%, moving from 1.00 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.20 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 43.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-20.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.20"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.81, "high": 0.8195, "low": 0.765501, "close": 0.7942, "volume": 381243}, "trend_line": 1.157015, "activity_lines": {"activity_5": 0.816893, "activity_10": 0.861462, "activity_20": 0.928534, "activity_30": 1.010261}, "trend_signal": 0, "fair_value": 1.33412, "relative_strength": -65.203332, "rate_of_change": -3.614131634564848, "market_dynamics": -0.418961, "expectation": {"probability": 43.7607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.859532, "high": 0.960117, "low": 0.804669, "close": 0.941829, "volume": 176414}, "trend_line": 0.963238, "activity_lines": {"activity_5": 0.87712, "activity_10": 0.852766, "activity_20": 0.841465, "activity_30": 0.88485}, "trend_signal": 0, "fair_value": 3.480227, "relative_strength": -24.448629, "rate_of_change": 0.1584670702516633, "market_dynamics": 0.428416, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.941829, "high": 0.950882, "low": 0.868677, "close": 0.905253, "volume": 232457}, "trend_line": 0.9608, "activity_lines": {"activity_5": 0.89222, "activity_10": 0.86617, "activity_20": 0.846418, "activity_30": 0.881109}, "trend_signal": 0, "fair_value": 3.448281, "relative_strength": -27.829756, "rate_of_change": -0.253104632499969, "market_dynamics": 0.604796, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.950973, "high": 0.969261, "low": 0.825792, "close": 0.859716, "volume": 161577}, "trend_line": 0.948004, "activity_lines": {"activity_5": 0.887276, "activity_10": 0.868635, "activity_20": 0.847252, "activity_30": 0.874588}, "trend_signal": 0, "fair_value": 3.417099, "relative_strength": -28.495039, "rate_of_change": -1.3318068276436335, "market_dynamics": 0.708687, "expectation": {"probability": 38.6094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.859625, "high": 0.909824, "low": 0.822957, "close": 0.827529, "volume": 87254}, "trend_line": 0.932917, "activity_lines": {"activity_5": 0.869153, "activity_10": 0.864014, "activity_20": 0.845456, "activity_30": 0.866815}, "trend_signal": 0, "fair_value": 3.385535, "relative_strength": -29.202102, "rate_of_change": -1.5914489812279233, "market_dynamics": 0.660384, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.826249, "high": 0.896109, "low": 0.795526, "close": 0.846732, "volume": 145126}, "trend_line": 0.919993, "activity_lines": {"activity_5": 0.858351, "activity_10": 0.862471, "activity_20": 0.845728, "activity_30": 0.861255}, "trend_signal": 0, "fair_value": 3.353918, "relative_strength": -24.989064, "rate_of_change": -1.3853322428469035, "market_dynamics": 0.578956, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.815368, "high": 0.960117, "low": 0.777238, "close": 0.78821, "volume": 497891}, "trend_line": 0.900242, "activity_lines": {"activity_5": 0.829017, "activity_10": 0.849623, "activity_20": 0.84088, "activity_30": 0.852753}, "trend_signal": 0, "fair_value": 3.322805, "relative_strength": -30.403825, "rate_of_change": -2.1468641609229597, "market_dynamics": 0.527071, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.789125, "high": 0.813722, "low": 0.772848, "close": 0.777238, "volume": 161073}, "trend_line": 0.88043, "activity_lines": {"activity_5": 0.806267, "activity_10": 0.835899, "activity_20": 0.835313, "activity_30": 0.844817}, "trend_signal": 0, "fair_value": 3.293204, "relative_strength": -33.038004, "rate_of_change": -2.200741578375586, "market_dynamics": 0.350608, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.777238, "high": 0.90123, "low": 0.759041, "close": 0.850389, "volume": 270390}, "trend_line": 0.870372, "activity_lines": {"activity_5": 0.816435, "activity_10": 0.836475, "activity_20": 0.836987, "activity_30": 0.842879}, "trend_signal": 0, "fair_value": 3.264365, "relative_strength": -24.978021, "rate_of_change": -1.1423963290664803, "market_dynamics": 0.469704, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.850389, "high": 0.941829, "low": 0.804578, "close": 0.804669, "volume": 635496}, "trend_line": 0.860009, "activity_lines": {"activity_5": 0.811984, "activity_10": 0.828241, "activity_20": 0.834656, "activity_30": 0.83864}, "trend_signal": 0, "fair_value": 3.235058, "relative_strength": -27.891686, "rate_of_change": -1.1906403239074799, "market_dynamics": 0.431281, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.787387, "high": 0.886874, "low": 0.786474, "close": 0.816465, "volume": 258578}, "trend_line": 0.853087, "activity_lines": {"activity_5": 0.81299, "activity_10": 0.822818, "activity_20": 0.833535, "activity_30": 0.83583}, "trend_signal": 0, "fair_value": 3.206529, "relative_strength": -23.562231, "rate_of_change": -0.8048752978166488, "market_dynamics": 0.299418, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.795891, "high": 0.932685, "low": 0.783455, "close": 0.923541, "volume": 384736}, "trend_line": 0.84882, "activity_lines": {"activity_5": 0.851706, "activity_10": 0.837679, "activity_20": 0.842723, "activity_30": 0.840376}, "trend_signal": 0, "fair_value": 3.177163, "relative_strength": -12.671554, "rate_of_change": -0.5001834513947605, "market_dynamics": 0.671803, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.804669, "high": 0.896201, "low": 0.804669, "close": 0.820306, "volume": 203922}, "trend_line": 0.844464, "activity_lines": {"activity_5": 0.846988, "activity_10": 0.834103, "activity_20": 0.841252, "activity_30": 0.838536}, "trend_signal": 0, "fair_value": 3.147076, "relative_strength": -23.214618, "rate_of_change": -0.5131830069979532, "market_dynamics": 0.554804, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.813813, "high": 0.932685, "low": 0.813813, "close": 0.859625, "volume": 342990}, "trend_line": 0.841419, "activity_lines": {"activity_5": 0.852505, "activity_10": 0.83922, "activity_20": 0.843234, "activity_30": 0.839514}, "trend_signal": 0, "fair_value": 3.116832, "relative_strength": -19.226974, "rate_of_change": -0.3605837549025138, "market_dynamics": 0.597863, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.850389, "high": 0.896109, "low": 0.83201, "close": 0.83265, "volume": 265991}, "trend_line": 0.83991, "activity_lines": {"activity_5": 0.848414, "activity_10": 0.839435, "activity_20": 0.842323, "activity_30": 0.838949}, "trend_signal": 0, "fair_value": 3.087879, "relative_strength": -19.159929, "rate_of_change": -0.1793399008104146, "market_dynamics": 0.6218, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.885685, "high": 0.885868, "low": 0.832101, "close": 0.84152, "volume": 229907}, "trend_line": 0.836567, "activity_lines": {"activity_5": 0.845415, "activity_10": 0.841169, "activity_20": 0.842125, "activity_30": 0.839053}, "trend_signal": 1, "fair_value": 3.059804, "relative_strength": -15.633373, "rate_of_change": -0.3980188353514181, "market_dynamics": 0.286342, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.839417, "high": 0.941829, "low": 0.839417, "close": 0.84216, "volume": 720587}, "trend_line": 0.836079, "activity_lines": {"activity_5": 0.840959, "activity_10": 0.843114, "activity_20": 0.841839, "activity_30": 0.839413}, "trend_signal": 1, "fair_value": 3.029506, "relative_strength": -20.340745, "rate_of_change": -0.05833364213505111, "market_dynamics": 0.407131, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.843074, "high": 0.887971, "low": 0.804669, "close": 0.823049, "volume": 323813}, "trend_line": 0.835683, "activity_lines": {"activity_5": 0.835558, "activity_10": 0.840604, "activity_20": 0.839768, "activity_30": 0.838573}, "trend_signal": 0, "fair_value": 2.997854, "relative_strength": -23.955917, "rate_of_change": -0.047363945273121676, "market_dynamics": 0.313656, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.805584, "high": 0.865751, "low": 0.787296, "close": 0.818385, "volume": 269932}, "trend_line": 0.832178, "activity_lines": {"activity_5": 0.828419, "activity_10": 0.836412, "activity_20": 0.837298, "activity_30": 0.837457}, "trend_signal": 0, "fair_value": 2.967169, "relative_strength": -25.473636, "rate_of_change": -0.4194174106688757, "market_dynamics": 0.326509, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.818385, "high": 0.923541, "low": 0.804669, "close": 0.923541, "volume": 367141}, "trend_line": 0.83553, "activity_lines": {"activity_5": 0.859082, "activity_10": 0.851922, "activity_20": 0.844864, "activity_30": 0.843351}, "trend_signal": 1, "fair_value": 2.940031, "relative_strength": -16.536285, "rate_of_change": 0.40279843975688157, "market_dynamics": 0.670171, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.896109, "high": 0.896109, "low": 0.833016, "close": 0.841245, "volume": 286874}, "trend_line": 0.835578, "activity_lines": {"activity_5": 0.856253, "activity_10": 0.850308, "activity_20": 0.844201, "activity_30": 0.84372}, "trend_signal": 1, "fair_value": 2.913126, "relative_strength": -23.512548, "rate_of_change": 0.00574485655811856, "market_dynamics": 0.732875, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.824969, "high": 0.868129, "low": 0.798452, "close": 0.823872, "volume": 703746}, "trend_line": 0.838046, "activity_lines": {"activity_5": 0.847652, "activity_10": 0.845084, "activity_20": 0.841979, "activity_30": 0.842965}, "trend_signal": 1, "fair_value": 2.88611, "relative_strength": -24.584196, "rate_of_change": 0.29536440643481693, "market_dynamics": 0.94958, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.809241, "high": 0.89492, "low": 0.804669, "close": 0.828718, "volume": 728695}, "trend_line": 0.840372, "activity_lines": {"activity_5": 0.841885, "activity_10": 0.842554, "activity_20": 0.84078, "activity_30": 0.842363}, "trend_signal": 1, "fair_value": 2.858012, "relative_strength": -25.638673, "rate_of_change": 0.2775503969949204, "market_dynamics": 1.113034, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.806498, "high": 0.859533, "low": 0.699514, "close": 0.822957, "volume": 403846}, "trend_line": 0.841408, "activity_lines": {"activity_5": 0.83382, "activity_10": 0.838823, "activity_20": 0.839397, "activity_30": 0.841239}, "trend_signal": 0, "fair_value": 2.831635, "relative_strength": -26.150545, "rate_of_change": 0.12327873846344677, "market_dynamics": 0.884236, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.796074, "high": 0.923541, "low": 0.772712, "close": 0.914397, "volume": 732444}, "trend_line": 0.845061, "activity_lines": {"activity_5": 0.85593, "activity_10": 0.852384, "activity_20": 0.846898, "activity_30": 0.845948}, "trend_signal": 1, "fair_value": 2.80731, "relative_strength": -17.36252, "rate_of_change": 0.43415322887349606, "market_dynamics": 1.073553, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.868677, "high": 0.896018, "low": 0.819666, "close": 0.835668, "volume": 350745}, "trend_line": 0.845912, "activity_lines": {"activity_5": 0.852407, "activity_10": 0.850145, "activity_20": 0.846487, "activity_30": 0.845342}, "trend_signal": 0, "fair_value": 2.780018, "relative_strength": -20.604641, "rate_of_change": 0.10070278950277509, "market_dynamics": 0.831274, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.833382, "high": 0.850389, "low": 0.809241, "close": 0.812716, "volume": 337220}, "trend_line": 0.844677, "activity_lines": {"activity_5": 0.841605, "activity_10": 0.843839, "activity_20": 0.843942, "activity_30": 0.843201}, "trend_signal": 0, "fair_value": 2.747831, "relative_strength": -23.76166, "rate_of_change": -0.14599627384408617, "market_dynamics": 0.618791, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.804669, "high": 0.827712, "low": 0.768094, "close": 0.812716, "volume": 220278}, "trend_line": 0.844025, "activity_lines": {"activity_5": 0.831547, "activity_10": 0.838068, "activity_20": 0.841281, "activity_30": 0.841139}, "trend_signal": 0, "fair_value": 2.709666, "relative_strength": -24.488422, "rate_of_change": -0.0771892687974203, "market_dynamics": 0.38686, "expectation": {"probability": 38.4364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.777238, "high": 0.868677, "low": 0.777238, "close": 0.777329, "volume": 374069}, "trend_line": 0.842504, "activity_lines": {"activity_5": 0.810759, "activity_10": 0.826051, "activity_20": 0.835081, "activity_30": 0.836836}, "trend_signal": 0, "fair_value": 2.670805, "relative_strength": -26.646503, "rate_of_change": -0.18020793222949494, "market_dynamics": -0.233772, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.777695, "high": 0.797994, "low": 0.658366, "close": 0.749806, "volume": 653746}, "trend_line": 0.839453, "activity_lines": {"activity_5": 0.78384, "activity_10": 0.809777, "activity_20": 0.826608, "activity_30": 0.830855}, "trend_signal": 0, "fair_value": 2.63165, "relative_strength": -28.58384, "rate_of_change": -0.36213477918206033, "market_dynamics": -0.500513, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71323, "high": 0.996693, "low": 0.662024, "close": 0.705915, "volume": 1969761}, "trend_line": 0.834272, "activity_lines": {"activity_5": 0.753262, "activity_10": 0.788681, "activity_20": 0.814216, "activity_30": 0.82224}, "trend_signal": 0, "fair_value": 2.584007, "relative_strength": -32.810231, "rate_of_change": -0.6171876209865224, "market_dynamics": -0.763721, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.722099, "high": 0.790772, "low": 0.704086, "close": 0.749806, "volume": 781058}, "trend_line": 0.827871, "activity_lines": {"activity_5": 0.745965, "activity_10": 0.778026, "activity_20": 0.80653, "activity_30": 0.81679}, "trend_signal": 0, "fair_value": 2.495733, "relative_strength": -26.387664, "rate_of_change": -0.7672557631084334, "market_dynamics": -0.848271, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.731518, "high": 0.749806, "low": 0.66751, "close": 0.685798, "volume": 1042808}, "trend_line": 0.820556, "activity_lines": {"activity_5": 0.721527, "activity_10": 0.757079, "activity_20": 0.793576, "activity_30": 0.807624}, "trend_signal": 0, "fair_value": 2.439286, "relative_strength": -32.552535, "rate_of_change": -0.8835917673164141, "market_dynamics": -0.914153, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65928, "high": 0.67647, "low": 0.57607, "close": 0.592529, "volume": 1251898}, "trend_line": 0.811649, "activity_lines": {"activity_5": 0.674459, "activity_10": 0.721774, "activity_20": 0.772379, "activity_30": 0.792913}, "trend_signal": 0, "fair_value": 2.386052, "relative_strength": -41.821182, "rate_of_change": -1.0854835014307371, "market_dynamics": -1.018399, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.603502, "high": 0.661018, "low": 0.585214, "close": 0.594358, "volume": 821039}, "trend_line": 0.803877, "activity_lines": {"activity_5": 0.640322, "activity_10": 0.69099, "activity_20": 0.752629, "activity_30": 0.778894}, "trend_signal": 0, "fair_value": 2.310731, "relative_strength": -39.769973, "rate_of_change": -0.9575567763897943, "market_dynamics": -1.155031, "expectation": {"probability": 35.8625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62179, "high": 0.639621, "low": 0.539586, "close": 0.565006, "volume": 472132}, "trend_line": 0.794486, "activity_lines": {"activity_5": 0.606763, "activity_10": 0.660689, "activity_20": 0.731217, "activity_30": 0.763483}, "trend_signal": 0, "fair_value": 2.237509, "relative_strength": -41.148193, "rate_of_change": -1.168213545107016, "market_dynamics": -1.388441, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.565097, "high": 0.612646, "low": 0.46049, "close": 0.530442, "volume": 1070618}, "trend_line": 0.785894, "activity_lines": {"activity_5": 0.571078, "activity_10": 0.629024, "activity_20": 0.707831, "activity_30": 0.746448}, "trend_signal": 0, "fair_value": 2.179949, "relative_strength": -45.579478, "rate_of_change": -1.0814539211515424, "market_dynamics": -1.487385, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54242, "high": 0.585214, "low": 0.485636, "close": 0.493774, "volume": 236831}, "trend_line": 0.776445, "activity_lines": {"activity_5": 0.537793, "activity_10": 0.595824, "activity_20": 0.682437, "activity_30": 0.727602}, "trend_signal": 0, "fair_value": 2.128778, "relative_strength": -48.231125, "rate_of_change": -1.2023249954828423, "market_dynamics": -1.600317, "expectation": {"probability": 37.4087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.495786, "high": 0.551839, "low": 0.488837, "close": 0.503101, "volume": 274069}, "trend_line": 0.764869, "activity_lines": {"activity_5": 0.52042, "activity_10": 0.57012, "activity_20": 0.659499, "activity_30": 0.709966}, "trend_signal": 0, "fair_value": 2.075674, "relative_strength": -46.07154, "rate_of_change": -1.4908976167017665, "market_dynamics": -1.654679, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.503101, "high": 0.539495, "low": 0.493774, "close": 0.502918, "volume": 71235}, "trend_line": 0.75481, "activity_lines": {"activity_5": 0.508947, "activity_10": 0.549368, "activity_20": 0.638045, "activity_30": 0.693066}, "trend_signal": 0, "fair_value": 2.032885, "relative_strength": -45.077079, "rate_of_change": -1.3151271655669194, "market_dynamics": -1.67015, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.466343, "high": 0.548638, "low": 0.466343, "close": 0.493683, "volume": 280787}, "trend_line": 0.744051, "activity_lines": {"activity_5": 0.500492, "activity_10": 0.531426, "activity_20": 0.617714, "activity_30": 0.676219}, "trend_signal": 0, "fair_value": 1.988337, "relative_strength": -42.083796, "rate_of_change": -1.4253918204581237, "market_dynamics": -1.745654, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.475487, "high": 0.57607, "low": 0.459942, "close": 0.557782, "volume": 751788}, "trend_line": 0.731859, "activity_lines": {"activity_5": 0.518158, "activity_10": 0.528997, "activity_20": 0.605144, "activity_30": 0.664202}, "trend_signal": 0, "fair_value": 1.946251, "relative_strength": -36.286933, "rate_of_change": -1.6385973542136198, "market_dynamics": -1.515917, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.566926, "high": 0.662938, "low": 0.548638, "close": 0.615846, "volume": 836514}, "trend_line": 0.725044, "activity_lines": {"activity_5": 0.553356, "activity_10": 0.540616, "activity_20": 0.59937, "activity_30": 0.656717}, "trend_signal": 0, "fair_value": 1.908523, "relative_strength": -29.575354, "rate_of_change": -0.9311902975846461, "market_dynamics": -1.066623, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.614018, "high": 0.638981, "low": 0.586769, "close": 0.638981, "volume": 436492}, "trend_line": 0.717689, "activity_lines": {"activity_5": 0.588128, "activity_10": 0.557714, "activity_20": 0.596813, "activity_30": 0.651165}, "trend_signal": 0, "fair_value": 1.870416, "relative_strength": -27.407862, "rate_of_change": -1.0144211937482415, "market_dynamics": -0.5636, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.630934, "high": 0.822957, "low": 0.623619, "close": 0.813722, "volume": 2046650}, "trend_line": 0.717058, "activity_lines": {"activity_5": 0.672088, "activity_10": 0.605738, "activity_20": 0.611774, "activity_30": 0.657361}, "trend_signal": 0, "fair_value": 1.830968, "relative_strength": -9.12939, "rate_of_change": -0.08792109116902282, "market_dynamics": 0.212066, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.821952, "high": 0.821952, "low": 0.66751, "close": 0.694942, "volume": 419493}, "trend_line": 0.712172, "activity_lines": {"activity_5": 0.695734, "activity_10": 0.628177, "activity_20": 0.615903, "activity_30": 0.655934}, "trend_signal": 0, "fair_value": 1.787651, "relative_strength": -22.866265, "rate_of_change": -0.6813953682965599, "market_dynamics": 0.57567, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66751, "high": 0.747611, "low": 0.66751, "close": 0.722374, "volume": 207381}, "trend_line": 0.708179, "activity_lines": {"activity_5": 0.715107, "activity_10": 0.653242, "activity_20": 0.623314, "activity_30": 0.656592}, "trend_signal": 0, "fair_value": 1.742693, "relative_strength": -17.987076, "rate_of_change": -0.5606791617755296, "market_dynamics": 0.726449, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.696313, "high": 0.810156, "low": 0.685798, "close": 0.786382, "volume": 305426}, "trend_line": 0.706957, "activity_lines": {"activity_5": 0.744844, "activity_10": 0.686455, "activity_20": 0.637251, "activity_30": 0.661637}, "trend_signal": 0, "fair_value": 1.699904, "relative_strength": -12.5645, "rate_of_change": -0.17255524380136328, "market_dynamics": 0.877923, "expectation": {"probability": 36.5339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.798269, "high": 0.867031, "low": 0.718808, "close": 0.813813, "volume": 609507}, "trend_line": 0.706805, "activity_lines": {"activity_5": 0.772355, "activity_10": 0.719335, "activity_20": 0.653926, "activity_30": 0.668531}, "trend_signal": 0, "fair_value": 1.652602, "relative_strength": -12.033584, "rate_of_change": -0.02150060046083849, "market_dynamics": 0.793407, "expectation": {"probability": 37.0484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.850389, "high": 0.850389, "low": 0.786382, "close": 0.820671, "volume": 182279}, "trend_line": 0.703376, "activity_lines": {"activity_5": 0.790496, "activity_10": 0.747812, "activity_20": 0.67108, "activity_30": 0.675877}, "trend_signal": 0, "fair_value": 1.609622, "relative_strength": -10.944053, "rate_of_change": -0.48514088044085923, "market_dynamics": 0.842275, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.832101, "high": 0.868677, "low": 0.813813, "close": 0.851487, "volume": 1119477}, "trend_line": 0.703717, "activity_lines": {"activity_5": 0.818446, "activity_10": 0.776115, "activity_20": 0.690832, "activity_30": 0.685433}, "trend_signal": 0, "fair_value": 1.570884, "relative_strength": -7.109293, "rate_of_change": 0.04848047132686297, "market_dynamics": 1.009147, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.823963, "high": 0.868952, "low": 0.823963, "close": 0.832559, "volume": 672972}, "trend_line": 0.704007, "activity_lines": {"activity_5": 0.829651, "activity_10": 0.794472, "activity_20": 0.708088, "activity_30": 0.693745}, "trend_signal": 0, "fair_value": 1.533667, "relative_strength": -11.731875, "rate_of_change": 0.041209747668453714, "market_dynamics": 1.051937, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.850298, "high": 0.850298, "low": 0.769008, "close": 0.778061, "volume": 774467}, "trend_line": 0.702318, "activity_lines": {"activity_5": 0.815344, "activity_10": 0.797923, "activity_20": 0.71976, "activity_30": 0.698523}, "trend_signal": 0, "fair_value": 1.498972, "relative_strength": -16.683276, "rate_of_change": -0.23991238723479336, "market_dynamics": 1.004798, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.766265, "high": 0.868586, "low": 0.754378, "close": 0.831644, "volume": 1283662}, "trend_line": 0.702608, "activity_lines": {"activity_5": 0.819452, "activity_10": 0.808168, "activity_20": 0.736095, "activity_30": 0.706867}, "trend_signal": 1, "fair_value": 1.469075, "relative_strength": -6.538638, "rate_of_change": 0.04129183646154768, "market_dynamics": 1.102144, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.813813, "high": 0.850389, "low": 0.786107, "close": 0.804669, "volume": 466150}, "trend_line": 0.69895, "activity_lines": {"activity_5": 0.813381, "activity_10": 0.810005, "activity_20": 0.748723, "activity_30": 0.713451}, "trend_signal": 1, "fair_value": 1.441526, "relative_strength": -6.560374, "rate_of_change": -0.5206317035957533, "market_dynamics": 0.940324, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.822043, "high": 0.960117, "low": 0.804669, "close": 0.950973, "volume": 2341632}, "trend_line": 0.702793, "activity_lines": {"activity_5": 0.857144, "activity_10": 0.838607, "activity_20": 0.774283, "activity_30": 0.729711}, "trend_signal": 1, "fair_value": 1.41468, "relative_strength": 14.173029, "rate_of_change": 0.5498247371056644, "market_dynamics": 1.062429, "expectation": {"probability": 34.282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.932685, "high": 0.996693, "low": 0.864197, "close": 0.960117, "volume": 1744123}, "trend_line": 0.707707, "activity_lines": {"activity_5": 0.897322, "activity_10": 0.864217, "activity_20": 0.798876, "activity_30": 0.746312}, "trend_signal": 1, "fair_value": 1.389886, "relative_strength": 15.01698, "rate_of_change": 0.6992101514955291, "market_dynamics": 1.233659, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.960117, "high": 1.316732, "low": 0.950973, "close": 1.307588, "volume": 1117622}, "trend_line": 0.724203, "activity_lines": {"activity_5": 1.044821, "activity_10": 0.94868, "activity_20": 0.854515, "activity_30": 0.785014}, "trend_signal": 1, "fair_value": 1.369019, "relative_strength": 47.952566, "rate_of_change": 2.330908130059483, "market_dynamics": 1.303222, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.344164, "high": 1.609339, "low": 1.298444, "close": 1.609339, "volume": 2382938}, "trend_line": 0.751936, "activity_lines": {"activity_5": 1.257601, "activity_10": 1.078531, "activity_20": 0.935018, "activity_30": 0.84212}, "trend_signal": 1, "fair_value": 1.350438, "relative_strength": 78.052018, "rate_of_change": 3.8294511345575764, "market_dynamics": 1.565672, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.645915, "high": 1.746499, "low": 1.033269, "close": 1.389884, "volume": 1843850}, "trend_line": 0.773272, "activity_lines": {"activity_5": 1.345383, "activity_10": 1.154017, "activity_20": 0.989352, "activity_30": 0.883278}, "trend_signal": 1, "fair_value": 1.327695, "relative_strength": 53.649567, "rate_of_change": 2.837475529832314, "market_dynamics": 1.557683, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.234436, "high": 1.463035, "low": 1.234436, "close": 1.2893, "volume": 746851}, "trend_line": 0.792718, "activity_lines": {"activity_5": 1.360623, "activity_10": 1.200866, "activity_20": 1.029883, "activity_30": 0.91657}, "trend_signal": 1, "fair_value": 1.307356, "relative_strength": 50.415016, "rate_of_change": 2.5147684126672214, "market_dynamics": 1.412747, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.207004, "high": 1.371596, "low": 1.079263, "close": 1.257296, "volume": 917946}, "trend_line": 0.809635, "activity_lines": {"activity_5": 1.34264, "activity_10": 1.233936, "activity_20": 1.063577, "activity_30": 0.946543}, "trend_signal": 1, "fair_value": 1.287163, "relative_strength": 37.819345, "rate_of_change": 2.134050191871505, "market_dynamics": 1.253604, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.234436, "high": 1.362452, "low": 1.207004, "close": 1.280156, "volume": 806948}, "trend_line": 0.829447, "activity_lines": {"activity_5": 1.312465, "activity_10": 1.263439, "activity_20": 1.096117, "activity_30": 0.976899}, "trend_signal": 1, "fair_value": 1.267116, "relative_strength": 37.763211, "rate_of_change": 2.4470285993071017, "market_dynamics": 1.015898, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.261868, "high": 1.536096, "low": 1.225292, "close": 1.38074, "volume": 978058}, "trend_line": 0.85572, "activity_lines": {"activity_5": 1.317646, "activity_10": 1.302102, "activity_20": 1.135073, "activity_30": 1.012466}, "trend_signal": 1, "fair_value": 1.250235, "relative_strength": 46.712883, "rate_of_change": 3.167532102714217, "market_dynamics": 0.873857, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.408172, "high": 1.77393, "low": 1.344347, "close": 1.609339, "volume": 1626272}, "trend_line": 0.889553, "activity_lines": {"activity_5": 1.414268, "activity_10": 1.372344, "activity_20": 1.192269, "activity_30": 1.061087}, "trend_signal": 1, "fair_value": 1.235581, "relative_strength": 69.058051, "rate_of_change": 3.953746552610667, "market_dynamics": 0.95246, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.636771, "high": 1.636771, "low": 1.376168, "close": 1.490467, "volume": 751521}, "trend_line": 0.920402, "activity_lines": {"activity_5": 1.456635, "activity_10": 1.406343, "activity_20": 1.234355, "activity_30": 1.099856}, "trend_signal": 1, "fair_value": 1.215125, "relative_strength": 53.668182, "rate_of_change": 3.4679215291275525, "market_dynamics": 0.942835, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.490467, "high": 1.490467, "low": 1.124708, "close": 1.207004, "volume": 742079}, "trend_line": 0.942954, "activity_lines": {"activity_5": 1.391103, "activity_10": 1.378994, "activity_20": 1.245656, "activity_30": 1.118346}, "trend_signal": 1, "fair_value": 1.194258, "relative_strength": 24.070402, "rate_of_change": 2.450233702230102, "market_dynamics": 0.743828, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.19786, "high": 1.298444, "low": 1.115564, "close": 1.207004, "volume": 734788}, "trend_line": 0.966728, "activity_lines": {"activity_5": 1.328924, "activity_10": 1.347156, "activity_20": 1.254649, "activity_30": 1.135382}, "trend_signal": 1, "fair_value": 1.176146, "relative_strength": 23.877914, "rate_of_change": 2.521225849829374, "market_dynamics": 0.422559, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.179572, "high": 1.327705, "low": 1.161284, "close": 1.234436, "volume": 546442}, "trend_line": 0.991106, "activity_lines": {"activity_5": 1.280765, "activity_10": 1.322135, "activity_20": 1.264252, "activity_30": 1.152653}, "trend_signal": 1, "fair_value": 1.15692, "relative_strength": 28.459565, "rate_of_change": 2.5217020713168554, "market_dynamics": -0.035068, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.271012, "high": 1.30073, "low": 1.161284, "close": 1.234436, "volume": 792647}, "trend_line": 1.01549, "activity_lines": {"activity_5": 1.242361, "activity_10": 1.30393, "activity_20": 1.271852, "activity_30": 1.168352}, "trend_signal": 1, "fair_value": 1.137694, "relative_strength": 21.535902, "rate_of_change": 2.4602817458475643, "market_dynamics": -0.40368, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.234436, "high": 1.444747, "low": 1.234436, "close": 1.362452, "volume": 628081}, "trend_line": 1.044449, "activity_lines": {"activity_5": 1.271622, "activity_10": 1.311827, "activity_20": 1.289674, "activity_30": 1.190736}, "trend_signal": 1, "fair_value": 1.122337, "relative_strength": 38.067035, "rate_of_change": 2.851726752602188, "market_dynamics": -0.528597, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.362452, "high": 1.430666, "low": 1.261868, "close": 1.353308, "volume": 539232}, "trend_line": 1.070966, "activity_lines": {"activity_5": 1.306369, "activity_10": 1.316732, "activity_20": 1.304191, "activity_30": 1.210663}, "trend_signal": 1, "fair_value": 1.110438, "relative_strength": 34.265814, "rate_of_change": 2.538850628417484, "market_dynamics": -0.645411, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.389884, "high": 1.673347, "low": 1.252724, "close": 1.527043, "volume": 2656153}, "trend_line": 1.10134, "activity_lines": {"activity_5": 1.389274, "activity_10": 1.351479, "activity_20": 1.332775, "activity_30": 1.240087}, "trend_signal": 1, "fair_value": 1.10317, "relative_strength": 49.143235, "rate_of_change": 2.8361311190084373, "market_dynamics": -0.499652, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.472179, "high": 1.536187, "low": 1.325876, "close": 1.38074, "volume": 2408107}, "trend_line": 1.126065, "activity_lines": {"activity_5": 1.402076, "activity_10": 1.355137, "activity_20": 1.343859, "activity_30": 1.258113}, "trend_signal": 1, "fair_value": 1.092502, "relative_strength": 29.93507, "rate_of_change": 2.2449924637260166, "market_dynamics": -0.38415, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.545331, "high": 1.545331, "low": 1.371596, "close": 1.429203, "volume": 653324}, "trend_line": 1.146581, "activity_lines": {"activity_5": 1.421278, "activity_10": 1.367606, "activity_20": 1.356944, "activity_30": 1.27767}, "trend_signal": 1, "fair_value": 1.087713, "relative_strength": 32.665801, "rate_of_change": 1.8219196938009774, "market_dynamics": -0.359713, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.417316, "high": 1.472179, "low": 1.280156, "close": 1.2893, "volume": 799782}, "trend_line": 1.166393, "activity_lines": {"activity_5": 1.380862, "activity_10": 1.357913, "activity_20": 1.35373, "activity_30": 1.286878}, "trend_signal": 1, "fair_value": 1.081617, "relative_strength": 21.88627, "rate_of_change": 1.7279197893563507, "market_dynamics": -0.358525, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.271012, "high": 1.389884, "low": 1.188716, "close": 1.252724, "volume": 676925}, "trend_line": 1.184071, "activity_lines": {"activity_5": 1.33313, "activity_10": 1.345228, "activity_20": 1.345422, "activity_30": 1.292448}, "trend_signal": 1, "fair_value": 1.075462, "relative_strength": 17.190484, "rate_of_change": 1.515612662284503, "market_dynamics": -0.616244, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.234436, "high": 1.453709, "low": 1.234436, "close": 1.316732, "volume": 407235}, "trend_line": 1.20175, "activity_lines": {"activity_5": 1.31344, "activity_10": 1.343349, "activity_20": 1.341817, "activity_30": 1.301006}, "trend_signal": 1, "fair_value": 1.07089, "relative_strength": 23.635153, "rate_of_change": 1.4930692500703082, "market_dynamics": -0.819517, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.298444, "high": 1.399028, "low": 1.2893, "close": 1.362452, "volume": 496385}, "trend_line": 1.220037, "activity_lines": {"activity_5": 1.323011, "activity_10": 1.347788, "activity_20": 1.342522, "activity_30": 1.311374}, "trend_signal": 1, "fair_value": 1.067315, "relative_strength": 29.961071, "rate_of_change": 1.521697524443515, "market_dynamics": -0.951662, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.325876, "high": 1.376168, "low": 1.106512, "close": 1.280156, "volume": 739290}, "trend_line": 1.235354, "activity_lines": {"activity_5": 1.306369, "activity_10": 1.334937, "activity_20": 1.336566, "activity_30": 1.315253}, "trend_signal": 1, "fair_value": 1.063622, "relative_strength": 18.14228, "rate_of_change": 1.255453728042676, "market_dynamics": -1.035231, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.280156, "high": 1.389884, "low": 1.182498, "close": 1.319475, "volume": 523985}, "trend_line": 1.250953, "activity_lines": {"activity_5": 1.31277, "activity_10": 1.328403, "activity_20": 1.334876, "activity_30": 1.32068}, "trend_signal": 1, "fair_value": 1.060943, "relative_strength": 19.243277, "rate_of_change": 1.2627149788643512, "market_dynamics": -0.905526, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.344164, "high": 1.353308, "low": 1.170428, "close": 1.188716, "volume": 489740}, "trend_line": 1.262825, "activity_lines": {"activity_5": 1.273572, "activity_10": 1.298876, "activity_20": 1.32059, "activity_30": 1.316665}, "trend_signal": 1, "fair_value": 1.05602, "relative_strength": 8.419284, "rate_of_change": 0.949036454607016, "market_dynamics": -0.962299, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.188716, "high": 1.301004, "low": 1.188716, "close": 1.24358, "volume": 286354}, "trend_line": 1.278342, "activity_lines": {"activity_5": 1.25693, "activity_10": 1.282317, "activity_20": 1.311855, "activity_30": 1.315423}, "trend_signal": 0, "fair_value": 1.051506, "relative_strength": 12.510107, "rate_of_change": 1.2287529942787008, "market_dynamics": -0.993523, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.225292, "high": 1.417316, "low": 1.15214, "close": 1.389884, "volume": 555220}, "trend_line": 1.29695, "activity_lines": {"activity_5": 1.293933, "activity_10": 1.297513, "activity_20": 1.317228, "activity_30": 1.322619}, "trend_signal": 0, "fair_value": 1.048224, "relative_strength": 21.271096, "rate_of_change": 1.4556355028622978, "market_dynamics": -0.790091, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.417316, "high": 1.627627, "low": 1.389884, "close": 1.472179, "volume": 500693}, "trend_line": 1.319201, "activity_lines": {"activity_5": 1.356539, "activity_10": 1.327505, "activity_20": 1.330396, "activity_30": 1.333925}, "trend_signal": 1, "fair_value": 1.046348, "relative_strength": 29.968094, "rate_of_change": 1.715640541269904, "market_dynamics": -0.710672, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.463035, "high": 1.532621, "low": 1.325876, "close": 1.42646, "volume": 458421}, "trend_line": 1.33505, "activity_lines": {"activity_5": 1.391103, "activity_10": 1.348403, "activity_20": 1.339862, "activity_30": 1.340844}, "trend_signal": 1, "fair_value": 1.046114, "relative_strength": 28.681366, "rate_of_change": 1.2014090347111623, "market_dynamics": -0.479748, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.389884, "high": 1.554475, "low": 1.344164, "close": 1.408172, "volume": 447038}, "trend_line": 1.349986, "activity_lines": {"activity_5": 1.412439, "activity_10": 1.363483, "activity_20": 1.347891, "activity_30": 1.345562}, "trend_signal": 0, "fair_value": 1.047345, "relative_strength": 29.547808, "rate_of_change": 1.1187595970188262, "market_dynamics": -0.325996, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.399028, "high": 2.130545, "low": 1.399028, "close": 1.719067, "volume": 2325229}, "trend_line": 1.363701, "activity_lines": {"activity_5": 1.522776, "activity_10": 1.432262, "activity_20": 1.384572, "activity_30": 1.369374}, "trend_signal": 1, "fair_value": 1.04752, "relative_strength": 59.002599, "rate_of_change": 1.0159364615633157, "market_dynamics": 0.078812, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.77393, "high": 2.066538, "low": 1.719067, "close": 1.719067, "volume": 1190838}, "trend_line": 1.367359, "activity_lines": {"activity_5": 1.601415, "activity_10": 1.493726, "activity_20": 1.418814, "activity_30": 1.392301}, "trend_signal": 1, "fair_value": 1.047989, "relative_strength": 55.454024, "rate_of_change": 0.26824061872800115, "market_dynamics": 0.431338, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.719067, "high": 2.176265, "low": 1.545148, "close": 1.645915, "volume": 2182300}, "trend_line": 1.375893, "activity_lines": {"activity_5": 1.633723, "activity_10": 1.535406, "activity_20": 1.443781, "activity_30": 1.410272}, "trend_signal": 1, "fair_value": 1.048576, "relative_strength": 49.410736, "rate_of_change": 0.6241228528864798, "market_dynamics": 0.861817, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.627627, "high": 1.645915, "low": 1.188716, "close": 1.316732, "volume": 1300543}, "trend_line": 1.376808, "activity_lines": {"activity_5": 1.544722, "activity_10": 1.510584, "activity_20": 1.435438, "activity_30": 1.406455}, "trend_signal": 1, "fair_value": 1.047169, "relative_strength": 30.512812, "rate_of_change": 0.06650226434759092, "market_dynamics": 1.004627, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.19786, "high": 1.417316, "low": 1.19786, "close": 1.344164, "volume": 789273}, "trend_line": 1.379703, "activity_lines": {"activity_5": 1.47218, "activity_10": 1.4908, "activity_20": 1.429926, "activity_30": 1.404349}, "trend_signal": 1, "fair_value": 1.045586, "relative_strength": 22.153446, "rate_of_change": 0.21026896996530162, "market_dynamics": 0.634547, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.371596, "high": 1.42646, "low": 1.225201, "close": 1.252724, "volume": 407274}, "trend_line": 1.378789, "activity_lines": {"activity_5": 1.373425, "activity_10": 1.451564, "activity_20": 1.415748, "activity_30": 1.396157}, "trend_signal": 0, "fair_value": 1.044414, "relative_strength": 15.001839, "rate_of_change": -0.06624614137969255, "market_dynamics": 0.125709, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.216148, "high": 1.33502, "low": 1.115747, "close": 1.19786, "volume": 853236}, "trend_line": 1.372693, "activity_lines": {"activity_5": 1.287471, "activity_10": 1.402187, "activity_20": 1.397652, "activity_30": 1.384484}, "trend_signal": 0, "fair_value": 1.04289, "relative_strength": 2.353279, "rate_of_change": -0.4421271129955418, "market_dynamics": -0.436531, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19786, "high": 1.33502, "low": 1.170428, "close": 1.261868, "volume": 413375}, "trend_line": 1.361111, "activity_lines": {"activity_5": 1.257601, "activity_10": 1.367938, "activity_20": 1.386522, "activity_30": 1.377334}, "trend_signal": 0, "fair_value": 1.042157, "relative_strength": 3.304414, "rate_of_change": -0.8437429199391256, "market_dynamics": -0.688533, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.19786, "high": 1.33502, "low": 1.19786, "close": 1.225292, "volume": 376894}, "trend_line": 1.352272, "activity_lines": {"activity_5": 1.241142, "activity_10": 1.330863, "activity_20": 1.372706, "activity_30": 1.368571}, "trend_signal": 0, "fair_value": 1.041454, "relative_strength": -0.323773, "rate_of_change": -0.649395971379266, "market_dynamics": -0.867862, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.271012, "high": 1.316732, "low": 1.170428, "close": 1.188716, "volume": 662160}, "trend_line": 1.351662, "activity_lines": {"activity_5": 1.218586, "activity_10": 1.290796, "activity_20": 1.355711, "activity_30": 1.358019}, "trend_signal": 0, "fair_value": 1.039988, "relative_strength": -9.839894, "rate_of_change": -0.04510926795792559, "market_dynamics": -0.928253, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.179572, "high": 1.280156, "low": 1.133852, "close": 1.161284, "volume": 789275}, "trend_line": 1.350138, "activity_lines": {"activity_5": 1.19725, "activity_10": 1.249731, "activity_20": 1.336409, "activity_30": 1.345737}, "trend_signal": 0, "fair_value": 1.038816, "relative_strength": -10.312459, "rate_of_change": -0.11275008101136667, "market_dynamics": -1.0179, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.161284, "high": 1.362452, "low": 1.161284, "close": 1.26644, "volume": 993099}, "trend_line": 1.351205, "activity_lines": {"activity_5": 1.217062, "activity_10": 1.237927, "activity_20": 1.327861, "activity_30": 1.340337}, "trend_signal": 0, "fair_value": 1.037849, "relative_strength": -4.647317, "rate_of_change": 0.07902895852127184, "market_dynamics": -1.006055, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.235351, "high": 1.389884, "low": 1.207004, "close": 1.298444, "volume": 1246448}, "trend_line": 1.353338, "activity_lines": {"activity_5": 1.24297, "activity_10": 1.240172, "activity_20": 1.322819, "activity_30": 1.336933}, "trend_signal": 0, "fair_value": 1.036501, "relative_strength": -4.762638, "rate_of_change": 0.15785909614010757, "market_dynamics": -0.91264, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2893, "high": 1.376168, "low": 1.252724, "close": 1.261868, "volume": 487883}, "trend_line": 1.349986, "activity_lines": {"activity_5": 1.254248, "activity_10": 1.242084, "activity_20": 1.314206, "activity_30": 1.331032}, "trend_signal": 0, "fair_value": 1.035035, "relative_strength": -7.400306, "rate_of_change": -0.2476838749817135, "market_dynamics": -0.865721, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.252724, "high": 1.307588, "low": 1.225292, "close": 1.234436, "volume": 526105}, "trend_line": 1.346023, "activity_lines": {"activity_5": 1.253943, "activity_10": 1.240006, "activity_20": 1.303255, "activity_30": 1.323577}, "trend_signal": 0, "fair_value": 1.032222, "relative_strength": -9.80929, "rate_of_change": -0.2935585998669571, "market_dynamics": -0.850495, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.225292, "high": 1.280156, "low": 1.190545, "close": 1.207004, "volume": 533383}, "trend_line": 1.335355, "activity_lines": {"activity_5": 1.241446, "activity_10": 1.234935, "activity_20": 1.289474, "activity_30": 1.314608}, "trend_signal": 0, "fair_value": 1.029877, "relative_strength": -15.587419, "rate_of_change": -0.7925570365439446, "market_dynamics": -0.923148, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19786, "high": 1.572763, "low": 1.143088, "close": 1.517899, "volume": 1998400}, "trend_line": 1.339927, "activity_lines": {"activity_5": 1.329533, "activity_10": 1.287222, "activity_20": 1.305476, "activity_30": 1.326385}, "trend_signal": 0, "fair_value": 1.029936, "relative_strength": 3.806582, "rate_of_change": 0.3423808650134249, "market_dynamics": -0.602505, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.691635, "high": 3.24611, "low": 1.682491, "close": 2.651752, "volume": 31063092}, "trend_line": 1.380679, "activity_lines": {"activity_5": 1.778807, "activity_10": 1.539845, "activity_20": 1.428854, "activity_30": 1.411019}, "trend_signal": 1, "fair_value": 1.03782, "relative_strength": 77.842123, "rate_of_change": 3.0413597158651102, "market_dynamics": 0.011687, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.715759, "high": 3.566149, "low": 2.679184, "close": 3.017511, "volume": 7573401}, "trend_line": 1.438286, "activity_lines": {"activity_5": 2.25978, "activity_10": 1.833699, "activity_20": 1.58145, "activity_30": 1.516621}, "trend_signal": 1, "fair_value": 1.04796, "relative_strength": 94.791058, "rate_of_change": 4.172367364173712, "market_dynamics": 0.677704, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.20039, "high": 3.611869, "low": 2.834631, "close": 2.935215, "volume": 4238311}, "trend_line": 1.494369, "activity_lines": {"activity_5": 2.596278, "activity_10": 2.080004, "activity_20": 1.718631, "activity_30": 1.613197}, "trend_signal": 1, "fair_value": 1.057045, "relative_strength": 83.380386, "rate_of_change": 3.899294020799765, "market_dynamics": 1.31228, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.889495, "high": 3.082482, "low": 2.651752, "close": 3.044891, "volume": 2837182}, "trend_line": 1.551974, "activity_lines": {"activity_5": 2.85595, "activity_10": 2.314496, "activity_20": 1.858986, "activity_30": 1.713231}, "trend_signal": 1, "fair_value": 1.067654, "relative_strength": 90.166038, "rate_of_change": 3.854804268557492, "market_dynamics": 1.453332, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.214051, "high": 3.616277, "low": 3.120073, "close": 3.411405, "volume": 2559940}, "trend_line": 1.620273, "activity_lines": {"activity_5": 3.115267, "activity_10": 2.58138, "activity_20": 2.027934, "activity_30": 1.833194}, "trend_signal": 1, "fair_value": 1.080378, "relative_strength": 100.335222, "rate_of_change": 4.400782487335491, "market_dynamics": 1.3692, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.448996, "high": 4.069252, "low": 3.167062, "close": 3.56177, "volume": 5330818}, "trend_line": 1.696326, "activity_lines": {"activity_5": 3.298472, "activity_10": 2.836603, "activity_20": 2.203143, "activity_30": 1.958452}, "trend_signal": 1, "fair_value": 1.094125, "relative_strength": 103.659984, "rate_of_change": 4.693838630897381, "market_dynamics": 1.31627, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.589964, "high": 3.599361, "low": 3.054288, "close": 3.448996, "volume": 3548758}, "trend_line": 1.76731, "activity_lines": {"activity_5": 3.383418, "activity_10": 3.03017, "activity_20": 2.358489, "activity_30": 2.071527}, "trend_signal": 1, "fair_value": 1.107852, "relative_strength": 95.759231, "rate_of_change": 4.184573012498773, "market_dynamics": 1.253118, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.430201, "high": 3.627555, "low": 3.242245, "close": 3.289234, "volume": 2377365}, "trend_line": 1.837328, "activity_lines": {"activity_5": 3.386344, "activity_10": 3.154924, "activity_20": 2.488466, "activity_30": 2.169716}, "trend_signal": 1, "fair_value": 1.121434, "relative_strength": 83.952916, "rate_of_change": 3.961840310981103, "market_dynamics": 1.158977, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.270438, "high": 3.373814, "low": 2.772354, "close": 3.044891, "volume": 2754828}, "trend_line": 1.897371, "activity_lines": {"activity_5": 3.284222, "activity_10": 3.197892, "activity_20": 2.58591, "activity_30": 2.247623}, "trend_signal": 1, "fair_value": 1.133274, "relative_strength": 66.172004, "rate_of_change": 3.267952156610025, "market_dynamics": 1.003308, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.969708, "high": 3.411405, "low": 2.913321, "close": 3.326825, "volume": 1830297}, "trend_line": 1.961936, "activity_lines": {"activity_5": 3.276077, "activity_10": 3.258704, "activity_20": 2.701671, "activity_30": 2.339846}, "trend_signal": 1, "fair_value": 1.147449, "relative_strength": 75.090525, "rate_of_change": 3.402866387227379, "market_dynamics": 0.839065, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.373814, "high": 3.373814, "low": 3.054288, "close": 3.101277, "volume": 1303810}, "trend_line": 2.016239, "activity_lines": {"activity_5": 3.198388, "activity_10": 3.245619, "activity_20": 2.785813, "activity_30": 2.413352}, "trend_signal": 1, "fair_value": 1.160647, "relative_strength": 57.42162, "rate_of_change": 2.7678272889635656, "market_dynamics": 0.646781, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.101277, "high": 3.458394, "low": 3.007393, "close": 3.242245, "volume": 1680813}, "trend_line": 2.076765, "activity_lines": {"activity_5": 3.198388, "activity_10": 3.24999, "activity_20": 2.874621, "activity_30": 2.492449}, "trend_signal": 1, "fair_value": 1.174162, "relative_strength": 62.85655, "rate_of_change": 3.0019258629557237, "market_dynamics": 0.494013, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.232847, "high": 3.326825, "low": 2.96031, "close": 3.26104, "volume": 1828444}, "trend_line": 2.138528, "activity_lines": {"activity_5": 3.218437, "activity_10": 3.253693, "activity_20": 2.955615, "activity_30": 2.568854}, "trend_signal": 1, "fair_value": 1.189204, "relative_strength": 59.921853, "rate_of_change": 2.9740004285511366, "market_dynamics": 0.366953, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.242245, "high": 3.242245, "low": 2.725365, "close": 2.753558, "volume": 1549278}, "trend_line": 2.173011, "activity_lines": {"activity_5": 3.071204, "activity_10": 3.159202, "activity_20": 2.978409, "activity_30": 2.608533}, "trend_signal": 1, "fair_value": 1.201587, "relative_strength": 36.896171, "rate_of_change": 1.6124642744916045, "market_dynamics": 0.081463, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.903923, "high": 2.979106, "low": 2.302464, "close": 2.340055, "volume": 1865737}, "trend_line": 2.19371, "activity_lines": {"activity_5": 2.80556, "activity_10": 2.994826, "activity_20": 2.954239, "activity_30": 2.61931}, "trend_signal": 1, "fair_value": 1.211664, "relative_strength": 12.656621, "rate_of_change": 0.9525492507861224, "market_dynamics": -0.248839, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.321259, "high": 3.392609, "low": 2.302557, "close": 3.17646, "volume": 10610300}, "trend_line": 2.244729, "activity_lines": {"activity_5": 2.884501, "activity_10": 3.002002, "activity_20": 3.004615, "activity_30": 2.682714}, "trend_signal": 1, "fair_value": 1.226164, "relative_strength": 47.435989, "rate_of_change": 2.3256948274840408, "market_dynamics": -0.328748, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.289234, "high": 3.317427, "low": 2.631387, "close": 2.941515, "volume": 2455629}, "trend_line": 2.298888, "activity_lines": {"activity_5": 2.880116, "activity_10": 2.973467, "activity_20": 3.023672, "activity_30": 2.727668}, "trend_signal": 1, "fair_value": 1.239979, "relative_strength": 32.379943, "rate_of_change": 2.4127188627223974, "market_dynamics": -0.504464, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.941515, "high": 3.007299, "low": 2.697172, "close": 2.847536, "volume": 1148970}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.864453, "activity_10": 2.937072, "activity_20": 3.02578, "activity_30": 2.763064}, "trend_signal": 1, "fair_value": 1.252839, "relative_strength": 30.608723, "rate_of_change": 2.179836512261597, "market_dynamics": -0.561544, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.969708, "high": 3.073084, "low": 2.302464, "close": 2.443431, "volume": 2662183}, "trend_line": 2.388691, "activity_lines": {"activity_5": 2.741655, "activity_10": 2.835234, "activity_20": 2.981721, "activity_30": 2.769157}, "trend_signal": 1, "fair_value": 1.263168, "relative_strength": 11.48316, "rate_of_change": 1.6896977437207288, "market_dynamics": -0.532382, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.462226, "high": 2.462226, "low": 2.18969, "close": 2.321259, "volume": 1598113}, "trend_line": 2.426137, "activity_lines": {"activity_5": 2.598808, "activity_10": 2.722118, "activity_20": 2.920138, "activity_30": 2.764806}, "trend_signal": 1, "fair_value": 1.273359, "relative_strength": 8.560064, "rate_of_change": 1.5676368354048342, "market_dynamics": -0.781993, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.321259, "high": 2.603193, "low": 2.321259, "close": 2.340055, "volume": 1283256}, "trend_line": 2.462077, "activity_lines": {"activity_5": 2.463479, "activity_10": 2.630703, "activity_20": 2.85652, "activity_30": 2.759252}, "trend_signal": 1, "fair_value": 1.282381, "relative_strength": 3.859332, "rate_of_change": 1.4813672929434585, "market_dynamics": -0.895841, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.387044, "high": 2.396442, "low": 2.255474, "close": 2.283668, "volume": 717199}, "trend_line": 2.497356, "activity_lines": {"activity_5": 2.365116, "activity_10": 2.542877, "activity_20": 2.789016, "activity_30": 2.747742}, "trend_signal": 0, "fair_value": 1.289986, "relative_strength": -0.188057, "rate_of_change": 1.4328958842473272, "market_dynamics": -0.990194, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.311861, "high": 2.311861, "low": 2.095712, "close": 2.095712, "volume": 1357885}, "trend_line": 2.527589, "activity_lines": {"activity_5": 2.247956, "activity_10": 2.438305, "activity_20": 2.707106, "activity_30": 2.72183}, "trend_signal": 0, "fair_value": 1.296562, "relative_strength": -6.978419, "rate_of_change": 1.2106003309099687, "market_dynamics": -1.063994, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.086314, "high": 2.105109, "low": 1.88896, "close": 1.926551, "volume": 1090025}, "trend_line": 2.553098, "activity_lines": {"activity_5": 2.124532, "activity_10": 2.324164, "activity_20": 2.613084, "activity_30": 2.683053}, "trend_signal": 0, "fair_value": 1.303167, "relative_strength": -15.238887, "rate_of_change": 1.0092226228235686, "market_dynamics": -1.174415, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.926551, "high": 2.05812, "low": 1.719799, "close": 1.80438, "volume": 949141}, "trend_line": 2.571029, "activity_lines": {"activity_5": 1.994842, "activity_10": 2.202847, "activity_20": 2.512751, "activity_30": 2.634749}, "trend_signal": 0, "fair_value": 1.308462, "relative_strength": -21.781785, "rate_of_change": 0.7023232167351163, "market_dynamics": -1.307898, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.785584, "high": 1.879562, "low": 1.719799, "close": 1.719799, "volume": 732278}, "trend_line": 2.585075, "activity_lines": {"activity_5": 1.871417, "activity_10": 2.075891, "activity_20": 2.412015, "activity_30": 2.579831}, "trend_signal": 0, "fair_value": 1.311515, "relative_strength": -24.238477, "rate_of_change": 0.5463182251153139, "market_dynamics": -1.455068, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.729197, "high": 1.790283, "low": 1.437865, "close": 1.466058, "volume": 2646697}, "trend_line": 2.591881, "activity_lines": {"activity_5": 1.704763, "activity_10": 1.929285, "activity_20": 2.295885, "activity_30": 2.507636}, "trend_signal": 0, "fair_value": 1.312706, "relative_strength": -36.692384, "rate_of_change": 0.2632805624595066, "market_dynamics": -1.556385, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.466058, "high": 1.550639, "low": 1.362682, "close": 1.37208, "volume": 1423180}, "trend_line": 2.596469, "activity_lines": {"activity_5": 1.561289, "activity_10": 1.792419, "activity_20": 2.180247, "activity_30": 2.428939}, "trend_signal": 0, "fair_value": 1.313589, "relative_strength": -40.156363, "rate_of_change": 0.17701429965341914, "market_dynamics": -1.569044, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.362682, "high": 1.400274, "low": 1.273403, "close": 1.315693, "volume": 1176383}, "trend_line": 2.600092, "activity_lines": {"activity_5": 1.447262, "activity_10": 1.672127, "activity_20": 2.068368, "activity_30": 2.346308}, "trend_signal": 0, "fair_value": 1.313172, "relative_strength": -42.633359, "rate_of_change": 0.13953565399780063, "market_dynamics": -1.526039, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.315693, "high": 1.325091, "low": 1.108942, "close": 1.249909, "volume": 2697515}, "trend_line": 2.591159, "activity_lines": {"activity_5": 1.352031, "activity_10": 1.560378, "activity_20": 1.958459, "activity_30": 2.2592}, "trend_signal": 0, "fair_value": 1.312392, "relative_strength": -45.347994, "rate_of_change": -0.34356476616980697, "market_dynamics": -1.42846, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.278102, "high": 1.32979, "low": 1.221715, "close": 1.278102, "volume": 1299013}, "trend_line": 2.545371, "activity_lines": {"activity_5": 1.303163, "activity_10": 1.473235, "activity_20": 1.861124, "activity_30": 2.174486}, "trend_signal": 0, "fair_value": 1.313199, "relative_strength": -42.907434, "rate_of_change": -1.7670856940851711, "market_dynamics": -1.449109, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.278102, "high": 1.390876, "low": 1.268704, "close": 1.2875, "volume": 1617170}, "trend_line": 2.487704, "activity_lines": {"activity_5": 1.286873, "activity_10": 1.407108, "activity_20": 1.773367, "activity_30": 2.093334}, "trend_signal": 0, "fair_value": 1.314301, "relative_strength": -41.60939, "rate_of_change": -2.265563644749623, "market_dynamics": -1.461089, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.296898, "high": 1.37208, "low": 1.2875, "close": 1.325091, "volume": 1441906}, "trend_line": 2.434033, "activity_lines": {"activity_5": 1.295018, "activity_10": 1.365929, "activity_20": 1.698498, "activity_30": 2.018326}, "trend_signal": 0, "fair_value": 1.316231, "relative_strength": -40.385667, "rate_of_change": -2.1574512080215342, "market_dynamics": -1.508945, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.315693, "high": 1.353285, "low": 1.193522, "close": 1.193522, "volume": 1079358}, "trend_line": 2.372321, "activity_lines": {"activity_5": 1.262439, "activity_10": 1.314839, "activity_20": 1.620317, "activity_30": 1.938293}, "trend_signal": 0, "fair_value": 1.317141, "relative_strength": -45.926664, "rate_of_change": -2.535380580296158, "market_dynamics": -1.598652, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.184124, "high": 1.348586, "low": 1.146533, "close": 1.20292, "volume": 1824279}, "trend_line": 2.298704, "activity_lines": {"activity_5": 1.241138, "activity_10": 1.278786, "activity_20": 1.55046, "activity_30": 1.862848}, "trend_signal": 0, "fair_value": 1.318756, "relative_strength": -44.559927, "rate_of_change": -3.1031635263524646, "market_dynamics": -1.539908, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.212318, "high": 1.37208, "low": 1.212318, "close": 1.315693, "volume": 1182292}, "trend_line": 2.223835, "activity_lines": {"activity_5": 1.26056, "activity_10": 1.274172, "activity_20": 1.496758, "activity_30": 1.799428}, "trend_signal": 0, "fair_value": 1.321094, "relative_strength": -38.292009, "rate_of_change": -3.257009166904485, "market_dynamics": -1.348065, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.315693, "high": 1.451962, "low": 1.174726, "close": 1.20292, "volume": 1758864}, "trend_line": 2.148966, "activity_lines": {"activity_5": 1.239884, "activity_10": 1.256402, "activity_20": 1.441177, "activity_30": 1.733563}, "trend_signal": 0, "fair_value": 1.323177, "relative_strength": -41.976754, "rate_of_change": -3.366661645310899, "market_dynamics": -1.052774, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.221715, "high": 1.306296, "low": 0.982071, "close": 1.005566, "volume": 2790283}, "trend_line": 2.072844, "activity_lines": {"activity_5": 1.159063, "activity_10": 1.207533, "activity_20": 1.375079, "activity_30": 1.659795}, "trend_signal": 0, "fair_value": 1.323586, "relative_strength": -49.404612, "rate_of_change": -3.542261720287815, "market_dynamics": -0.681845, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.014964, "high": 1.090146, "low": 0.967974, "close": 1.014964, "volume": 855841}, "trend_line": 2.005179, "activity_lines": {"activity_5": 1.102677, "activity_10": 1.167037, "activity_20": 1.318647, "activity_30": 1.591544}, "trend_signal": 0, "fair_value": 1.324599, "relative_strength": -50.511395, "rate_of_change": -3.264355638919275, "market_dynamics": -0.473704, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.921, "close": 0.9803, "volume": 878750}, "trend_line": 1.926962, "activity_lines": {"activity_5": 1.046639, "activity_10": 1.125707, "activity_20": 1.265716, "activity_30": 1.525423}, "trend_signal": 0, "fair_value": 1.325531, "relative_strength": -53.89639, "rate_of_change": -3.9007490104374707, "market_dynamics": -0.3957, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9882, "high": 1.14, "low": 0.9882, "close": 1.11, "volume": 999804}, "trend_line": 1.860586, "activity_lines": {"activity_5": 1.048676, "activity_10": 1.11286, "activity_20": 1.231524, "activity_30": 1.472716}, "trend_signal": 0, "fair_value": 1.326727, "relative_strength": -50.528972, "rate_of_change": -3.444593095245261, "market_dynamics": -0.288724, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.9752, "close": 1.0, "volume": 1231331}, "trend_line": 1.785845, "activity_lines": {"activity_5": 1.02776, "activity_10": 1.083069, "activity_20": 1.192712, "activity_30": 1.417194}, "trend_signal": 0, "fair_value": 1.327861, "relative_strength": -56.139058, "rate_of_change": -4.017067741023536, "market_dynamics": -0.247978, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.94, "close": 0.9774, "volume": 800633}, "trend_line": 1.709723, "activity_lines": {"activity_5": 1.012838, "activity_10": 1.054397, "activity_20": 1.157861, "activity_30": 1.365037}, "trend_signal": 0, "fair_value": 1.328743, "relative_strength": -57.511897, "rate_of_change": -4.262519983537194, "market_dynamics": -0.14977, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9817, "high": 1.05, "low": 0.9717, "close": 0.9924, "volume": 879514}, "trend_line": 1.651018, "activity_lines": {"activity_5": 1.004793, "activity_10": 1.034774, "activity_20": 1.129763, "activity_30": 1.318758}, "trend_signal": 0, "fair_value": 1.330298, "relative_strength": -58.848055, "rate_of_change": -3.43359713824988, "market_dynamics": -0.055102, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9721, "high": 1.02, "low": 0.953, "close": 0.9821, "volume": 748296}, "trend_line": 1.605753, "activity_lines": {"activity_5": 0.99482, "activity_10": 1.016934, "activity_20": 1.105133, "activity_30": 1.275602}, "trend_signal": 0, "fair_value": 1.331729, "relative_strength": -58.932839, "rate_of_change": -2.741641823408352, "market_dynamics": -0.106121, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.8714, "close": 0.901, "volume": 850345}, "trend_line": 1.529904, "activity_lines": {"activity_5": 0.957693, "activity_10": 0.988364, "activity_20": 1.076695, "activity_30": 1.230134}, "trend_signal": 0, "fair_value": 1.332428, "relative_strength": -62.555629, "rate_of_change": -4.723578283833196, "market_dynamics": -0.194707, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.9903, "low": 0.8899, "close": 0.9651, "volume": 1622464}, "trend_line": 1.464024, "activity_lines": {"activity_5": 0.955867, "activity_10": 0.978989, "activity_20": 1.058261, "activity_30": 1.193695}, "trend_signal": 0, "fair_value": 1.333456, "relative_strength": -60.763195, "rate_of_change": -4.306152542904649, "market_dynamics": -0.085164, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.9201, "close": 0.936, "volume": 1587141}, "trend_line": 1.400306, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.968647, "activity_20": 1.039441, "activity_30": 1.159629}, "trend_signal": 0, "fair_value": 1.334263, "relative_strength": -59.889653, "rate_of_change": -4.352251055993614, "market_dynamics": 0.005044, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9242, "high": 0.9793, "low": 0.888, "close": 0.92, "volume": 1415751}, "trend_line": 1.349525, "activity_lines": {"activity_5": 0.934893, "activity_10": 0.95666, "activity_20": 1.021173, "activity_30": 1.128641}, "trend_signal": 0, "fair_value": 1.334713, "relative_strength": -61.210839, "rate_of_change": -3.626421653552864, "market_dynamics": 0.0965, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.93, "high": 0.9482, "low": 0.8612, "close": 0.8612, "volume": 568945}, "trend_line": 1.300856, "activity_lines": {"activity_5": 0.908347, "activity_10": 0.935709, "activity_20": 0.99919, "activity_30": 1.097136}, "trend_signal": 0, "fair_value": 1.334898, "relative_strength": -64.387554, "rate_of_change": -3.60638002260055, "market_dynamics": 0.054918, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.868, "high": 0.8761, "low": 0.79655, "close": 0.8, "volume": 585110}, "trend_line": 1.249521, "activity_lines": {"activity_5": 0.86946, "activity_10": 0.905796, "activity_20": 0.973229, "activity_30": 1.064823}, "trend_signal": 0, "fair_value": 1.334751, "relative_strength": -65.138717, "rate_of_change": -3.9462477015134576, "market_dynamics": -0.160019, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.84, "high": 0.9517, "low": 0.7419, "close": 0.81, "volume": 890633}, "trend_line": 1.200399, "activity_lines": {"activity_5": 0.84064, "activity_10": 0.883338, "activity_20": 0.950497, "activity_30": 1.036467}, "trend_signal": 0, "fair_value": 1.33455, "relative_strength": -64.668926, "rate_of_change": -3.931266461307982, "market_dynamics": -0.266996, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.81, "high": 0.8195, "low": 0.765501, "close": 0.7942, "volume": 381243}, "trend_line": 1.157015, "activity_lines": {"activity_5": 0.816893, "activity_10": 0.861462, "activity_20": 0.928534, "activity_30": 1.010261}, "trend_signal": 0, "fair_value": 1.33412, "relative_strength": -65.203332, "rate_of_change": -3.614131634564848, "market_dynamics": -0.418961, "expectation": {"probability": 43.7607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1640a42-654c-47a0-b469-83b82ac7fa10/", "share_image": "https://sharemaestro.com/terminal/e1640a42-654c-47a0-b469-83b82ac7fa10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}