{"ticker": {"uuid": "e164e7a8-57ef-4be1-a2c5-3beb3ebe8a2e", "symbol": "6551", "name": "Tsunagu Group Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6551 fell 23.65%, moving from 706.00 to 539.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.86 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "539.00"}, {"label": "12-Week Change", "value": "-23.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.86"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 556.0, "high": 562.0, "low": 532.0, "close": 539.0, "volume": 167800}, "trend_line": 707.3, "activity_lines": {"activity_5": 562.133333, "activity_10": 600.581818, "activity_20": 643.919048, "activity_30": 671.550538}, "trend_signal": 0, "fair_value": 688.362055, "relative_strength": -44.861158, "rate_of_change": -1.2242808392029365, "market_dynamics": -1.296042, "expectation": {"probability": 50.7261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 566.771188, "high": 597.459336, "low": 558.140155, "close": 577.320251, "volume": 437300}, "trend_line": 555.934481, "activity_lines": {"activity_5": 577.703841, "activity_10": 598.017298, "activity_20": 599.802049, "activity_30": 578.415383}, "trend_signal": 1, "fair_value": 365.389653, "relative_strength": 7.809331, "rate_of_change": 0.6540107889265282, "market_dynamics": -0.742304, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 584.992302, "high": 620.47549, "low": 578.279275, "close": 596.500366, "volume": 384100}, "trend_line": 556.445949, "activity_lines": {"activity_5": 578.407125, "activity_10": 597.30241, "activity_20": 600.971122, "activity_30": 581.032537}, "trend_signal": 1, "fair_value": 366.438271, "relative_strength": 5.8253, "rate_of_change": 0.0920014889308577, "market_dynamics": -1.033894, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 594.582297, "high": 663.630604, "low": 591.705286, "close": 654.040588, "volume": 668500}, "trend_line": 558.939362, "activity_lines": {"activity_5": 603.277303, "activity_10": 606.282176, "activity_20": 606.971748, "activity_30": 587.328965}, "trend_signal": 1, "fair_value": 367.93983, "relative_strength": 18.21394, "rate_of_change": 0.44809617258978707, "market_dynamics": -0.82455, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 644.450542, "high": 655.958588, "low": 615.680445, "close": 620.475464, "volume": 292900}, "trend_line": 562.327842, "activity_lines": {"activity_5": 614.337825, "activity_10": 608.025824, "activity_20": 608.944558, "activity_30": 591.299037}, "trend_signal": 1, "fair_value": 369.466496, "relative_strength": 9.7903, "rate_of_change": 0.6062339191635018, "market_dynamics": -0.692839, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 621.434448, "high": 633.901497, "low": 594.582378, "close": 595.541382, "volume": 231600}, "trend_line": 565.108956, "activity_lines": {"activity_5": 612.803434, "activity_10": 604.381618, "activity_20": 607.926192, "activity_30": 593.441846}, "trend_signal": 1, "fair_value": 370.923429, "relative_strength": 7.117263, "rate_of_change": 0.4945716346017244, "market_dynamics": -0.650085, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.66434, "high": 600.336373, "low": 557.18117, "close": 567.730225, "volume": 215400}, "trend_line": 566.994996, "activity_lines": {"activity_5": 599.121639, "activity_10": 596.79677, "activity_20": 604.117576, "activity_30": 593.61096}, "trend_signal": 1, "fair_value": 372.069938, "relative_strength": 1.322176, "rate_of_change": 0.33374802858370906, "market_dynamics": -0.674732, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 574.44323, "high": 628.147469, "low": 573.484226, "close": 593.623291, "volume": 197000}, "trend_line": 571.278544, "activity_lines": {"activity_5": 594.710201, "activity_10": 595.523902, "activity_20": 602.637966, "activity_30": 595.328914}, "trend_signal": 1, "fair_value": 373.394442, "relative_strength": 5.35353, "rate_of_change": 0.7554825051754065, "market_dynamics": -0.889054, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.377299, "high": 662.671617, "low": 598.418296, "close": 641.573486, "volume": 583800}, "trend_line": 576.457163, "activity_lines": {"activity_5": 606.473966, "activity_10": 604.381605, "activity_20": 605.894009, "activity_30": 599.864072}, "trend_signal": 1, "fair_value": 375.164473, "relative_strength": 11.218963, "rate_of_change": 0.9064963237968248, "market_dynamics": -0.696796, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 641.573517, "high": 690.482735, "low": 638.696506, "close": 650.204529, "volume": 381800}, "trend_line": 583.074288, "activity_lines": {"activity_5": 621.945886, "activity_10": 614.320368, "activity_20": 609.848756, "activity_30": 604.621966}, "trend_signal": 1, "fair_value": 376.88171, "relative_strength": 13.616214, "rate_of_change": 1.1478953554090865, "market_dynamics": -0.549138, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 644.450503, "high": 656.917577, "low": 629.106492, "close": 652.122559, "volume": 235800}, "trend_line": 590.52255, "activity_lines": {"activity_5": 636.075212, "activity_10": 622.899093, "activity_20": 613.867439, "activity_30": 609.076694}, "trend_signal": 1, "fair_value": 378.473088, "relative_strength": 11.953286, "rate_of_change": 1.2774121845688382, "market_dynamics": -0.371408, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 671.302625, "high": 808.44016, "low": 616.639403, "close": 769.121033, "volume": 1941100}, "trend_line": 600.847825, "activity_lines": {"activity_5": 685.43195, "activity_10": 650.936879, "activity_20": 629.056233, "activity_30": 620.599176}, "trend_signal": 1, "fair_value": 380.46006, "relative_strength": 34.275854, "rate_of_change": 1.7484980040135503, "market_dynamics": 0.157099, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 754.735964, "high": 795.014124, "low": 724.047844, "close": 778.71106, "volume": 426200}, "trend_line": 611.460799, "activity_lines": {"activity_5": 724.55931, "activity_10": 677.231018, "activity_20": 644.432261, "activity_30": 632.074224}, "trend_signal": 1, "fair_value": 382.92297, "relative_strength": 33.18478, "rate_of_change": 1.7663330977356888, "market_dynamics": 0.443765, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.342079, "high": 882.283478, "low": 757.612963, "close": 877.488403, "volume": 801100}, "trend_line": 624.727017, "activity_lines": {"activity_5": 784.273267, "activity_10": 718.171753, "activity_20": 668.14705, "activity_30": 649.237295}, "trend_signal": 1, "fair_value": 385.568565, "relative_strength": 42.696223, "rate_of_change": 2.1695941950319693, "market_dynamics": 0.874848, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 872.693422, "high": 872.693422, "low": 801.727157, "close": 845.841309, "volume": 544600}, "trend_line": 636.55473, "activity_lines": {"activity_5": 817.710531, "activity_10": 749.295783, "activity_20": 687.486958, "activity_30": 663.502733}, "trend_signal": 1, "fair_value": 388.275589, "relative_strength": 35.853896, "rate_of_change": 1.8932610049102299, "market_dynamics": 1.269661, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 835.292289, "high": 849.677368, "low": 794.055104, "close": 803.645142, "volume": 414600}, "trend_line": 644.482495, "activity_lines": {"activity_5": 824.039954, "activity_10": 768.650222, "activity_20": 701.511246, "activity_30": 674.28276}, "trend_signal": 1, "fair_value": 390.61001, "relative_strength": 23.911203, "rate_of_change": 1.2454176563891095, "market_dynamics": 1.201954, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 796.932092, "high": 832.415231, "low": 781.588037, "close": 804.604126, "volume": 163200}, "trend_line": 653.337295, "activity_lines": {"activity_5": 820.587533, "activity_10": 784.395317, "activity_20": 714.928163, "activity_30": 684.613187}, "trend_signal": 1, "fair_value": 393.082727, "relative_strength": 26.793669, "rate_of_change": 1.3739395668147774, "market_dynamics": 1.087349, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 804.604155, "high": 835.292275, "low": 792.904356, "close": 797.744995, "volume": 286800}, "trend_line": 658.958578, "activity_lines": {"activity_5": 812.483195, "activity_10": 794.586499, "activity_20": 726.983993, "activity_30": 693.929813}, "trend_signal": 1, "fair_value": 395.469639, "relative_strength": 26.388395, "rate_of_change": 0.8603952419400684, "market_dynamics": 0.871502, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 804.521965, "high": 816.139611, "low": 742.561175, "close": 769.669006, "volume": 238300}, "trend_line": 664.09153, "activity_lines": {"activity_5": 793.751265, "activity_10": 795.961652, "activity_20": 735.763813, "activity_30": 701.072422}, "trend_signal": 1, "fair_value": 397.682636, "relative_strength": 23.95183, "rate_of_change": 0.7789491132476077, "market_dynamics": 0.63843, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 771.605334, "high": 782.254843, "low": 737.72052, "close": 737.72052, "volume": 153600}, "trend_line": 667.839866, "activity_lines": {"activity_5": 771.5578, "activity_10": 789.19898, "activity_20": 740.763075, "activity_30": 705.822679}, "trend_signal": 1, "fair_value": 399.945341, "relative_strength": 12.943907, "rate_of_change": 0.5644306290128402, "market_dynamics": 0.410797, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 732.879807, "high": 748.370019, "low": 687.37738, "close": 687.37738, "volume": 224300}, "trend_line": 668.823226, "activity_lines": {"activity_5": 739.791341, "activity_10": 771.69181, "activity_20": 740.103474, "activity_30": 707.083164}, "trend_signal": 1, "fair_value": 401.903512, "relative_strength": 8.211354, "rate_of_change": 0.1472448786098594, "market_dynamics": 0.148137, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 686.409255, "high": 705.772017, "low": 654.4607, "close": 698.026917, "volume": 291400}, "trend_line": 671.536143, "activity_lines": {"activity_5": 719.325911, "activity_10": 755.479923, "activity_20": 739.815298, "activity_30": 708.967273}, "trend_signal": 1, "fair_value": 404.002665, "relative_strength": 10.130475, "rate_of_change": 0.4056254170814429, "market_dynamics": -0.116164, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 698.026892, "high": 737.720547, "low": 673.823461, "close": 724.166626, "volume": 236000}, "trend_line": 677.198226, "activity_lines": {"activity_5": 714.678866, "activity_10": 745.31333, "activity_20": 741.441826, "activity_30": 712.362788}, "trend_signal": 1, "fair_value": 406.160307, "relative_strength": 10.160227, "rate_of_change": 0.8431538732532433, "market_dynamics": -0.343353, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 745.465579, "high": 781.286666, "low": 694.154363, "close": 720.294067, "volume": 269500}, "trend_line": 681.484517, "activity_lines": {"activity_5": 713.646191, "activity_10": 735.434353, "activity_20": 742.091603, "activity_30": 715.143165}, "trend_signal": 1, "fair_value": 408.311303, "relative_strength": 6.939045, "rate_of_change": 0.6329448063261769, "market_dynamics": -0.512523, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 729.975437, "high": 843.247517, "low": 668.982788, "close": 826.789185, "volume": 915900}, "trend_line": 689.928013, "activity_lines": {"activity_5": 751.403552, "activity_10": 747.776203, "activity_20": 752.56828, "activity_30": 724.517659}, "trend_signal": 1, "fair_value": 411.381287, "relative_strength": 18.614843, "rate_of_change": 1.238985742063452, "market_dynamics": -0.382681, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 842.279328, "high": 927.47539, "low": 810.330826, "close": 922.634705, "volume": 835200}, "trend_line": 698.78525, "activity_lines": {"activity_5": 815.171509, "activity_10": 777.890914, "activity_20": 771.190656, "activity_30": 739.530994}, "trend_signal": 1, "fair_value": 415.071724, "relative_strength": 31.359541, "rate_of_change": 1.2837914728938618, "market_dynamics": -0.115153, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.762156, "high": 929.411664, "low": 802.585697, "close": 853.896973, "volume": 719300}, "trend_line": 705.383197, "activity_lines": {"activity_5": 840.343067, "activity_10": 793.344408, "activity_20": 781.708993, "activity_30": 749.538202}, "trend_signal": 1, "fair_value": 418.285177, "relative_strength": 21.510701, "rate_of_change": 0.9442023854968284, "market_dynamics": 0.074103, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.865111, "high": 900.367572, "low": 854.865111, "close": 880.036621, "volume": 297100}, "trend_line": 712.340995, "activity_lines": {"activity_5": 863.836503, "activity_10": 812.654333, "activity_20": 793.354123, "activity_30": 760.806165}, "trend_signal": 1, "fair_value": 421.908578, "relative_strength": 28.541041, "rate_of_change": 0.9863855603013499, "market_dynamics": 0.206086, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 879.068553, "high": 945.869987, "low": 862.610203, "close": 876.164124, "volume": 315700}, "trend_line": 721.055754, "activity_lines": {"activity_5": 875.647775, "activity_10": 829.763955, "activity_20": 803.266569, "activity_30": 771.375399}, "trend_signal": 1, "fair_value": 425.598049, "relative_strength": 24.498722, "rate_of_change": 1.223397089479591, "market_dynamics": 0.173852, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 870.355318, "high": 912.953334, "low": 829.693527, "close": 899.399414, "volume": 321500}, "trend_line": 732.494995, "activity_lines": {"activity_5": 884.812805, "activity_10": 849.161901, "activity_20": 814.274803, "activity_30": 782.881442}, "trend_signal": 1, "fair_value": 429.557658, "relative_strength": 25.970172, "rate_of_change": 1.5864572103532564, "market_dynamics": 0.133847, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 898.431257, "high": 929.411644, "low": 831.629846, "close": 841.311218, "volume": 541900}, "trend_line": 742.125832, "activity_lines": {"activity_5": 869.774422, "activity_10": 855.05874, "activity_20": 818.564185, "activity_30": 789.901843}, "trend_signal": 1, "fair_value": 433.120667, "relative_strength": 16.12001, "rate_of_change": 1.3147990178417435, "market_dynamics": 0.107909, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 832.597996, "high": 902.303849, "low": 830.661721, "close": 860.67395, "volume": 131100}, "trend_line": 751.570955, "activity_lines": {"activity_5": 866.611849, "activity_10": 861.677279, "activity_20": 823.796738, "activity_30": 797.550109}, "trend_signal": 1, "fair_value": 436.801737, "relative_strength": 18.219629, "rate_of_change": 1.2727117953226132, "market_dynamics": 0.115786, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 865.514605, "high": 880.036729, "low": 803.553825, "close": 823.884705, "volume": 227000}, "trend_line": 759.150433, "activity_lines": {"activity_5": 850.734395, "activity_10": 858.649646, "activity_20": 825.089587, "activity_30": 802.215512}, "trend_signal": 1, "fair_value": 440.204562, "relative_strength": 5.541738, "rate_of_change": 1.0084846879161256, "market_dynamics": 0.030655, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 822.916624, "high": 831.629858, "low": 790.968053, "close": 801.617554, "volume": 172300}, "trend_line": 764.069666, "activity_lines": {"activity_5": 831.178019, "activity_10": 849.760384, "activity_20": 824.046643, "activity_30": 804.955326}, "trend_signal": 1, "fair_value": 443.452528, "relative_strength": 1.144234, "rate_of_change": 0.6479918585516979, "market_dynamics": -0.213028, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 801.617574, "high": 902.303809, "low": 799.681299, "close": 869.387146, "volume": 294300}, "trend_line": 772.366722, "activity_lines": {"activity_5": 839.181279, "activity_10": 851.714257, "activity_20": 829.819235, "activity_30": 811.750003}, "trend_signal": 1, "fair_value": 447.116736, "relative_strength": 9.628008, "rate_of_change": 1.0859030752308385, "market_dynamics": -0.152945, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 871.323424, "high": 871.323424, "low": 817.107749, "close": 833.566101, "volume": 232900}, "trend_line": 780.300879, "activity_lines": {"activity_5": 837.245007, "activity_10": 846.380704, "activity_20": 832.068176, "activity_30": 815.69835}, "trend_signal": 1, "fair_value": 450.478607, "relative_strength": 3.423872, "rate_of_change": 1.027252569796764, "market_dynamics": -0.199464, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 843.247434, "high": 868.41905, "low": 819.044001, "close": 861.64209, "volume": 191000}, "trend_line": 790.097941, "activity_lines": {"activity_5": 845.18374, "activity_10": 847.771306, "activity_20": 836.84854, "activity_30": 820.94617}, "trend_signal": 1, "fair_value": 453.590217, "relative_strength": 4.26059, "rate_of_change": 1.2555492712702665, "market_dynamics": -0.192613, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 867.450938, "high": 876.164172, "low": 777.414115, "close": 797.744995, "volume": 533300}, "trend_line": 796.901998, "activity_lines": {"activity_5": 831.758899, "activity_10": 837.403434, "activity_20": 835.271858, "activity_30": 821.439528}, "trend_signal": 1, "fair_value": 456.673988, "relative_strength": -7.471377, "rate_of_change": 0.8611662740683002, "market_dynamics": -0.245692, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 786.12737, "high": 794.84061, "low": 755.146981, "close": 779.350403, "volume": 326900}, "trend_line": 801.494562, "activity_lines": {"activity_5": 813.945174, "activity_10": 825.187301, "activity_20": 831.943309, "activity_30": 820.307167}, "trend_signal": 1, "fair_value": 459.621666, "relative_strength": -11.041557, "rate_of_change": 0.5763022318335215, "market_dynamics": -0.652236, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.446004, "high": 790.968018, "low": 746.433733, "close": 753.210693, "volume": 356800}, "trend_line": 804.928101, "activity_lines": {"activity_5": 788.90269, "activity_10": 809.978744, "activity_20": 826.079162, "activity_30": 817.192079}, "trend_signal": 0, "fair_value": 462.589631, "relative_strength": -15.509776, "rate_of_change": 0.4283920518976642, "market_dynamics": -0.900281, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 745.465585, "high": 745.465585, "low": 678.664156, "close": 681.568604, "volume": 350000}, "trend_line": 805.909636, "activity_lines": {"activity_5": 747.724605, "activity_10": 784.402329, "activity_20": 813.318196, "activity_30": 809.233402}, "trend_signal": 0, "fair_value": 465.061994, "relative_strength": -22.806119, "rate_of_change": 0.12194070486303075, "market_dynamics": -1.153836, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 669.95091, "high": 675.759733, "low": 637.034248, "close": 639.93866, "volume": 322200}, "trend_line": 801.603556, "activity_lines": {"activity_5": 702.80304, "activity_10": 754.161245, "activity_20": 796.620135, "activity_30": 798.525597}, "trend_signal": 0, "fair_value": 467.188722, "relative_strength": -25.273912, "rate_of_change": -0.5343130057821956, "market_dynamics": -1.298742, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 643.811205, "high": 698.994985, "low": 643.811205, "close": 695.122437, "volume": 270200}, "trend_line": 798.817269, "activity_lines": {"activity_5": 691.056295, "activity_10": 737.966944, "activity_20": 785.454282, "activity_30": 791.655847}, "trend_signal": 0, "fair_value": 469.735849, "relative_strength": -22.687346, "rate_of_change": -0.347589151662897, "market_dynamics": -1.306476, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 709.644529, "high": 748.370026, "low": 698.026883, "close": 731.911682, "volume": 331700}, "trend_line": 793.964712, "activity_lines": {"activity_5": 698.414136, "activity_10": 730.802728, "activity_20": 777.930473, "activity_30": 787.339358}, "trend_signal": 0, "fair_value": 472.530923, "relative_strength": -17.269781, "rate_of_change": -0.6074677136205034, "market_dynamics": -1.240731, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 731.911696, "high": 732.879833, "low": 676.727859, "close": 682.536682, "volume": 190200}, "trend_line": 788.521224, "activity_lines": {"activity_5": 692.476225, "activity_10": 715.928619, "activity_20": 765.64896, "activity_30": 780.150452}, "trend_signal": 0, "fair_value": 475.027671, "relative_strength": -19.940184, "rate_of_change": -0.6856083044658038, "market_dynamics": -1.255086, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 692.218061, "high": 704.803813, "low": 679.632278, "close": 685.441101, "volume": 78200}, "trend_line": 784.581089, "activity_lines": {"activity_5": 692.218054, "activity_10": 704.979867, "activity_20": 754.330976, "activity_30": 773.500122}, "trend_signal": 0, "fair_value": 477.621811, "relative_strength": -20.441066, "rate_of_change": -0.49968661338149867, "market_dynamics": -1.259545, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.568576, "high": 686.409262, "low": 585.722989, "close": 596.372498, "volume": 284200}, "trend_line": 777.640035, "activity_lines": {"activity_5": 662.012183, "activity_10": 680.530006, "activity_20": 735.659761, "activity_30": 761.357632}, "trend_signal": 0, "fair_value": 479.62682, "relative_strength": -25.933823, "rate_of_change": -0.884682806827123, "market_dynamics": -1.257772, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 606.053913, "high": 668.014628, "low": 603.149502, "close": 650.588135, "volume": 215600}, "trend_line": 772.734806, "activity_lines": {"activity_5": 652.782601, "activity_10": 670.760617, "activity_20": 723.378246, "activity_30": 753.160735}, "trend_signal": 0, "fair_value": 481.961186, "relative_strength": -20.65152, "rate_of_change": -0.6307840104965742, "market_dynamics": -1.308004, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 653.492562, "high": 655.428836, "low": 627.352913, "close": 630.257324, "volume": 91800}, "trend_line": 768.08775, "activity_lines": {"activity_5": 639.745036, "activity_10": 659.970296, "activity_20": 710.253076, "activity_30": 743.96864}, "trend_signal": 0, "fair_value": 484.171286, "relative_strength": -23.326661, "rate_of_change": -0.6013778548497297, "market_dynamics": -1.337467, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 639.938627, "high": 680.600385, "low": 633.161667, "close": 665.110168, "volume": 109700}, "trend_line": 765.667405, "activity_lines": {"activity_5": 645.102043, "activity_10": 658.227639, "activity_20": 701.618209, "activity_30": 737.324925}, "trend_signal": 0, "fair_value": 486.653279, "relative_strength": -18.675866, "rate_of_change": -0.31511308440995156, "market_dynamics": -1.27503, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 670.919094, "high": 750.306297, "low": 670.919094, "close": 711.580811, "volume": 720200}, "trend_line": 766.474186, "activity_lines": {"activity_5": 667.111031, "activity_10": 666.536017, "activity_20": 698.524781, "activity_30": 733.835467}, "trend_signal": 0, "fair_value": 489.390743, "relative_strength": -14.122023, "rate_of_change": 0.10536964153515206, "market_dynamics": -0.956849, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.198462, "high": 758.0514, "low": 616.703374, "close": 618.639648, "volume": 613500}, "trend_line": 763.827944, "activity_lines": {"activity_5": 656.396985, "activity_10": 657.400326, "activity_20": 687.197578, "activity_30": 724.297755}, "trend_signal": 0, "fair_value": 491.490013, "relative_strength": -24.931783, "rate_of_change": -0.34524867873371917, "market_dynamics": -0.786338, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 618.639605, "high": 653.492597, "low": 607.02196, "close": 642.843079, "volume": 140300}, "trend_line": 761.117159, "activity_lines": {"activity_5": 652.266272, "activity_10": 653.052514, "activity_20": 679.328007, "activity_30": 716.49228}, "trend_signal": 0, "fair_value": 493.605062, "relative_strength": -21.616216, "rate_of_change": -0.3548947143520566, "market_dynamics": -0.575962, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 644.77937, "high": 649.620056, "low": 616.703351, "close": 633.161682, "volume": 104800}, "trend_line": 758.212746, "activity_lines": {"activity_5": 645.424764, "activity_10": 647.894981, "activity_20": 671.398501, "activity_30": 708.237088}, "trend_signal": 0, "fair_value": 495.239935, "relative_strength": -23.082035, "rate_of_change": -0.38159867579597906, "market_dynamics": -0.42358, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.161662, "high": 646.71561, "low": 620.575919, "close": 640.906799, "volume": 70900}, "trend_line": 752.016667, "activity_lines": {"activity_5": 640.971338, "activity_10": 645.941105, "activity_20": 665.008797, "activity_30": 700.668962}, "trend_signal": 0, "fair_value": 496.936576, "relative_strength": -22.319975, "rate_of_change": -0.8171953099823058, "market_dynamics": -0.470131, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.097983, "high": 639.938637, "low": 590.563675, "close": 631.225403, "volume": 197700}, "trend_line": 742.303023, "activity_lines": {"activity_5": 634.904338, "activity_10": 642.983883, "activity_20": 658.785056, "activity_30": 692.875977}, "trend_signal": 0, "fair_value": 498.795363, "relative_strength": -22.809897, "rate_of_change": -1.2916793505056625, "market_dynamics": -0.347328, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 639.938684, "high": 672.855349, "low": 639.938684, "close": 648.651855, "volume": 146000}, "trend_line": 735.461519, "activity_lines": {"activity_5": 640.003182, "activity_10": 644.180847, "activity_20": 655.184505, "activity_30": 686.833966}, "trend_signal": 0, "fair_value": 500.753738, "relative_strength": -22.493592, "rate_of_change": -0.921659186076102, "market_dynamics": -0.194131, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 645.7475, "high": 660.269501, "low": 635.097941, "close": 648.651855, "volume": 118800}, "trend_line": 727.748694, "activity_lines": {"activity_5": 643.101212, "activity_10": 644.427277, "activity_20": 652.598192, "activity_30": 681.233343}, "trend_signal": 0, "fair_value": 502.796949, "relative_strength": -24.838717, "rate_of_change": -1.0487054455938098, "market_dynamics": -0.086806, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 653.492605, "high": 673.823474, "low": 628.320986, "close": 668.982788, "volume": 172300}, "trend_line": 720.842649, "activity_lines": {"activity_5": 652.588969, "activity_10": 648.405445, "activity_20": 652.658127, "activity_30": 677.441994}, "trend_signal": 0, "fair_value": 504.964426, "relative_strength": -22.916278, "rate_of_change": -0.9489601365055764, "market_dynamics": 0.068476, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 677.696016, "high": 711.580803, "low": 677.696016, "close": 697.058716, "volume": 203000}, "trend_line": 714.097959, "activity_lines": {"activity_5": 669.047294, "activity_10": 656.784228, "activity_20": 655.917519, "activity_30": 675.907547}, "trend_signal": 0, "fair_value": 507.372474, "relative_strength": -17.348337, "rate_of_change": -0.9356674455037837, "market_dynamics": 0.250529, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 703.83576, "high": 721.262172, "low": 672.855296, "close": 676.727844, "volume": 213600}, "trend_line": 708.611847, "activity_lines": {"activity_5": 674.985201, "activity_10": 660.885607, "activity_20": 657.508029, "activity_30": 673.496572}, "trend_signal": 0, "fair_value": 509.710792, "relative_strength": -14.527736, "rate_of_change": -0.7682576222010928, "market_dynamics": 0.440599, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 678.664168, "high": 697.058711, "low": 598.308718, "close": 599.276855, "volume": 244700}, "trend_line": 699.89861, "activity_lines": {"activity_5": 652.072615, "activity_10": 651.538677, "activity_20": 651.745305, "activity_30": 666.442701}, "trend_signal": 0, "fair_value": 511.704121, "relative_strength": -20.349396, "rate_of_change": -1.229620565460296, "market_dynamics": 0.412186, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 570.232798, "high": 573.13721, "low": 502.46316, "close": 564.42395, "volume": 390400}, "trend_line": 691.249919, "activity_lines": {"activity_5": 620.834061, "activity_10": 636.206907, "activity_20": 642.856884, "activity_30": 657.7024}, "trend_signal": 0, "fair_value": 513.401317, "relative_strength": -22.805794, "rate_of_change": -1.2357062689408664, "market_dynamics": 0.231634, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 574.10534, "high": 632.193584, "low": 572.169066, "close": 595.404358, "volume": 272200}, "trend_line": 684.376145, "activity_lines": {"activity_5": 605.537504, "activity_10": 627.93374, "activity_20": 637.541352, "activity_30": 651.518816}, "trend_signal": 0, "fair_value": 515.503134, "relative_strength": -24.454259, "rate_of_change": -0.9943978018751891, "market_dynamics": -0.050516, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.43617, "high": 680.600432, "low": 575.073522, "close": 668.014648, "volume": 421200}, "trend_line": 677.663729, "activity_lines": {"activity_5": 619.349605, "activity_10": 633.548941, "activity_20": 639.79112, "activity_30": 650.463235}, "trend_signal": 0, "fair_value": 518.003746, "relative_strength": -15.340678, "rate_of_change": -0.9808080028856007, "market_dynamics": -0.08569, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 662.205825, "high": 695.122447, "low": 638.970547, "close": 675.759705, "volume": 327700}, "trend_line": 672.403516, "activity_lines": {"activity_5": 637.679663, "activity_10": 640.079464, "activity_20": 642.847666, "activity_30": 650.340395}, "trend_signal": 0, "fair_value": 520.457051, "relative_strength": -14.238294, "rate_of_change": -0.7762276148027426, "market_dynamics": 0.240061, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.791621, "high": 678.664118, "low": 615.735231, "close": 638.97052, "volume": 277100}, "trend_line": 664.98113, "activity_lines": {"activity_5": 643.811202, "activity_10": 639.11133, "activity_20": 642.446582, "activity_30": 648.183428}, "trend_signal": 0, "fair_value": 522.662408, "relative_strength": -13.19315, "rate_of_change": -1.1038588917789003, "market_dynamics": 0.435943, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 629.289126, "high": 684.473013, "low": 629.289126, "close": 665.110168, "volume": 266700}, "trend_line": 660.559969, "activity_lines": {"activity_5": 656.009713, "activity_10": 643.071884, "activity_20": 644.33214, "activity_30": 648.191753}, "trend_signal": 0, "fair_value": 525.035327, "relative_strength": -9.614931, "rate_of_change": -0.6648551064900118, "market_dynamics": 0.751454, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.791588, "high": 678.66419, "low": 649.620023, "close": 671.887146, "volume": 116900}, "trend_line": 656.97786, "activity_lines": {"activity_5": 663.754801, "activity_10": 647.965373, "activity_20": 646.793972, "activity_30": 648.922538}, "trend_signal": 0, "fair_value": 527.469868, "relative_strength": -10.860082, "rate_of_change": -0.5422836938518839, "market_dynamics": 0.758805, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 676.727908, "high": 690.281829, "low": 648.651936, "close": 658.362244, "volume": 208300}, "trend_line": 653.816246, "activity_lines": {"activity_5": 661.892737, "activity_10": 650.346983, "activity_20": 647.769481, "activity_30": 649.011853}, "trend_signal": 0, "fair_value": 529.460191, "relative_strength": -16.588786, "rate_of_change": -0.4812360039043, "market_dynamics": 0.663052, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 634.779139, "high": 653.449114, "low": 626.918091, "close": 645.588074, "volume": 149900}, "trend_line": 652.616895, "activity_lines": {"activity_5": 656.416109, "activity_10": 651.109588, "activity_20": 647.560535, "activity_30": 648.481004}, "trend_signal": 0, "fair_value": 531.380749, "relative_strength": -15.009679, "rate_of_change": -0.18343854367913318, "market_dynamics": 0.634852, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 648.535981, "high": 654.431763, "low": 634.779114, "close": 640.674927, "volume": 84700}, "trend_line": 652.641437, "activity_lines": {"activity_5": 651.313208, "activity_10": 651.545072, "activity_20": 647.197922, "activity_30": 647.710554}, "trend_signal": 0, "fair_value": 533.384945, "relative_strength": -17.183702, "rate_of_change": 0.0037605523528465704, "market_dynamics": 0.480867, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 631.831231, "high": 631.831231, "low": 599.404425, "close": 606.282837, "volume": 66200}, "trend_line": 649.680117, "activity_lines": {"activity_5": 634.63265, "activity_10": 644.974756, "activity_20": 643.454942, "activity_30": 644.719677}, "trend_signal": 0, "fair_value": 535.205036, "relative_strength": -19.866944, "rate_of_change": -0.45374379132473025, "market_dynamics": 0.214119, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.143918, "high": 633.796531, "low": 584.664979, "close": 613.161255, "volume": 133700}, "trend_line": 645.721769, "activity_lines": {"activity_5": 624.16672, "activity_10": 638.893991, "activity_20": 640.541145, "activity_30": 642.363621}, "trend_signal": 0, "fair_value": 537.172234, "relative_strength": -16.147678, "rate_of_change": -0.6092764572014755, "market_dynamics": -0.095535, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 609.230728, "high": 656.396994, "low": 600.387057, "close": 634.779114, "volume": 203200}, "trend_line": 644.12985, "activity_lines": {"activity_5": 624.821802, "activity_10": 636.420893, "activity_20": 639.781432, "activity_30": 641.657643}, "trend_signal": 0, "fair_value": 539.235591, "relative_strength": -12.990951, "rate_of_change": -0.24653327120522736, "market_dynamics": -0.162772, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 631.831244, "high": 678.0149, "low": 597.439186, "close": 656.397034, "volume": 688700}, "trend_line": 643.161715, "activity_lines": {"activity_5": 634.255066, "activity_10": 638.482608, "activity_20": 641.109749, "activity_30": 642.449075}, "trend_signal": 0, "fair_value": 541.504179, "relative_strength": -12.842254, "rate_of_change": -0.150301216439523, "market_dynamics": 0.095522, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 646.570696, "high": 654.431737, "low": 564.029756, "close": 569.925537, "volume": 736900}, "trend_line": 642.280149, "activity_lines": {"activity_5": 614.143901, "activity_10": 625.174282, "activity_20": 634.082819, "activity_30": 637.72416}, "trend_signal": 0, "fair_value": 543.066972, "relative_strength": -21.86715, "rate_of_change": -0.1370675491777223, "market_dynamics": 0.190535, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.908176, "high": 611.196024, "low": 570.908176, "close": 607.265503, "volume": 168600}, "trend_line": 640.836062, "activity_lines": {"activity_5": 611.196017, "activity_10": 619.910404, "activity_20": 630.986964, "activity_30": 635.465151}, "trend_signal": 0, "fair_value": 545.087272, "relative_strength": -14.9644, "rate_of_change": -0.22483755760604726, "market_dynamics": 0.209427, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 609.230732, "high": 637.727009, "low": 590.560758, "close": 619.057068, "volume": 285400}, "trend_line": 640.46272, "activity_lines": {"activity_5": 612.113143, "activity_10": 617.842168, "activity_20": 629.211194, "activity_30": 634.060054}, "trend_signal": 0, "fair_value": 547.377066, "relative_strength": -12.296761, "rate_of_change": -0.05825858158400262, "market_dynamics": 0.068306, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 615.126514, "high": 643.622814, "low": 602.352356, "close": 602.352356, "volume": 222000}, "trend_line": 638.370793, "activity_lines": {"activity_5": 607.068978, "activity_10": 613.697258, "activity_20": 626.082239, "activity_30": 631.601321}, "trend_signal": 0, "fair_value": 549.54766, "relative_strength": -15.551296, "rate_of_change": -0.3266274421093458, "market_dynamics": -0.44409, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 605.300253, "high": 622.987604, "low": 597.439169, "close": 606.282837, "volume": 123300}, "trend_line": 634.86086, "activity_lines": {"activity_5": 605.496757, "activity_10": 611.285343, "activity_20": 623.778599, "activity_30": 629.53113}, "trend_signal": 0, "fair_value": 551.828284, "relative_strength": -14.810181, "rate_of_change": -0.5498266898310378, "market_dynamics": -0.586143, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 608.248127, "high": 608.248127, "low": 575.821306, "close": 584.664978, "volume": 276100}, "trend_line": 633.728371, "activity_lines": {"activity_5": 600.05953, "activity_10": 605.657548, "activity_20": 619.751568, "activity_30": 626.292686}, "trend_signal": 0, "fair_value": 554.018809, "relative_strength": -15.129345, "rate_of_change": -0.17838381153312302, "market_dynamics": -0.700246, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 588.595503, "high": 601.369715, "low": 575.821306, "close": 600.387085, "volume": 206300}, "trend_line": 632.313171, "activity_lines": {"activity_5": 598.880375, "activity_10": 603.906682, "activity_20": 617.291461, "activity_30": 624.141636}, "trend_signal": 0, "fair_value": 556.273759, "relative_strength": -15.327664, "rate_of_change": -0.22331334129272037, "market_dynamics": -0.753791, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.40447, "high": 607.265512, "low": 590.560797, "close": 597.439209, "volume": 51100}, "trend_line": 631.122422, "activity_lines": {"activity_5": 597.177157, "activity_10": 601.727033, "activity_20": 614.37935, "activity_30": 621.891703}, "trend_signal": 0, "fair_value": 558.54617, "relative_strength": -13.910118, "rate_of_change": -0.18831633668437098, "market_dynamics": -0.745356, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 602.352369, "high": 602.352369, "low": 574.838684, "close": 574.838684, "volume": 168500}, "trend_line": 628.920152, "activity_lines": {"activity_5": 589.38162, "activity_10": 595.724053, "activity_20": 609.305119, "activity_30": 618.260494}, "trend_signal": 0, "fair_value": 560.661587, "relative_strength": -14.879614, "rate_of_change": -0.34894497853856926, "market_dynamics": -0.827129, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.838678, "high": 574.838678, "low": 551.255575, "close": 555.186096, "volume": 140400}, "trend_line": 626.385508, "activity_lines": {"activity_5": 576.869466, "activity_10": 587.237702, "activity_20": 602.802908, "activity_30": 613.503458}, "trend_signal": 0, "fair_value": 562.681324, "relative_strength": -15.469181, "rate_of_change": -0.4030152304612543, "market_dynamics": -0.916289, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 560.099268, "high": 573.856058, "low": 554.203472, "close": 569.925537, "volume": 110200}, "trend_line": 623.761298, "activity_lines": {"activity_5": 572.676908, "activity_10": 583.271448, "activity_20": 598.278613, "activity_30": 609.860879}, "trend_signal": 0, "fair_value": 564.862201, "relative_strength": -15.486448, "rate_of_change": -0.418944877632761, "market_dynamics": -0.957943, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.821355, "high": 601.369703, "low": 569.925554, "close": 581.717102, "volume": 305500}, "trend_line": 621.530139, "activity_lines": {"activity_5": 573.397502, "activity_10": 581.449114, "activity_20": 595.20611, "activity_30": 607.14835}, "trend_signal": 0, "fair_value": 566.845981, "relative_strength": -12.11829, "rate_of_change": -0.3576943627560631, "market_dynamics": -0.858735, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 577.78656, "high": 644.605472, "low": 570.908149, "close": 596.456543, "volume": 756900}, "trend_line": 619.112598, "activity_lines": {"activity_5": 580.275907, "activity_10": 582.771196, "activity_20": 593.934473, "activity_30": 605.530699}, "trend_signal": 0, "fair_value": 568.893946, "relative_strength": -7.216123, "rate_of_change": -0.38896601279699405, "market_dynamics": -0.560539, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.439171, "high": 616.109146, "low": 575.821304, "close": 587.612915, "volume": 269600}, "trend_line": 615.464404, "activity_lines": {"activity_5": 584.271948, "activity_10": 582.896263, "activity_20": 592.179779, "activity_30": 603.498461}, "trend_signal": 0, "fair_value": 571.018533, "relative_strength": -8.833131, "rate_of_change": -0.5892617937004252, "market_dynamics": -0.303987, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.560806, "high": 600.387068, "low": 571.890819, "close": 573.856079, "volume": 109100}, "trend_line": 612.035345, "activity_lines": {"activity_5": 582.830762, "activity_10": 580.788078, "activity_20": 589.451812, "activity_30": 600.814053}, "trend_signal": 0, "fair_value": 573.048876, "relative_strength": -9.569938, "rate_of_change": -0.5571498494005412, "market_dynamics": -0.089446, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 574.838672, "high": 622.004957, "low": 574.838672, "close": 607.265503, "volume": 276600}, "trend_line": 612.301634, "activity_lines": {"activity_5": 591.281384, "activity_10": 585.343911, "activity_20": 590.247275, "activity_30": 600.506321}, "trend_signal": 0, "fair_value": 575.360038, "relative_strength": 0.168506, "rate_of_change": 0.04350876173663285, "market_dynamics": 0.25917, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 598.421837, "high": 619.057072, "low": 585.647643, "close": 592.526062, "volume": 297500}, "trend_line": 613.238371, "activity_lines": {"activity_5": 592.329529, "activity_10": 586.808927, "activity_20": 589.798075, "activity_30": 599.230478}, "trend_signal": 0, "fair_value": 577.643372, "relative_strength": -1.422883, "rate_of_change": 0.15298619960893223, "market_dynamics": 0.353002, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 593.508686, "high": 595.473947, "low": 575.82131, "close": 580.734497, "volume": 144800}, "trend_line": 612.749375, "activity_lines": {"activity_5": 588.726554, "activity_10": 586.272949, "activity_20": 588.291377, "activity_30": 597.133454}, "trend_signal": 0, "fair_value": 579.693569, "relative_strength": -3.719605, "rate_of_change": -0.0797399548241972, "market_dynamics": 0.462696, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 586.630258, "high": 622.004952, "low": 571.890822, "close": 608.248108, "volume": 231200}, "trend_line": 610.757157, "activity_lines": {"activity_5": 595.34292, "activity_10": 591.043168, "activity_20": 589.559436, "activity_30": 596.84305}, "trend_signal": 0, "fair_value": 581.895897, "relative_strength": -0.727636, "rate_of_change": -0.32512770820859344, "market_dynamics": 0.713812, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 606.282841, "high": 611.195992, "low": 592.526033, "close": 598.421814, "volume": 134700}, "trend_line": 608.179228, "activity_lines": {"activity_5": 597.308175, "activity_10": 593.419345, "activity_20": 590.017996, "activity_30": 596.047221}, "trend_signal": 0, "fair_value": 584.004937, "relative_strength": -0.630454, "rate_of_change": -0.4220873992967454, "market_dynamics": 0.657652, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 594.491321, "high": 594.491321, "low": 489.349844, "close": 515.880859, "volume": 312900}, "trend_line": 604.076239, "activity_lines": {"activity_5": 570.122062, "activity_10": 580.001971, "activity_20": 582.891585, "activity_30": 590.092488}, "trend_signal": 0, "fair_value": 585.681822, "relative_strength": -5.617584, "rate_of_change": -0.6746348462923794, "market_dynamics": 0.346678, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 431.374671, "high": 525.707187, "low": 431.374671, "close": 520.794006, "volume": 293900}, "trend_line": 599.2657, "activity_lines": {"activity_5": 550.665975, "activity_10": 568.460527, "activity_20": 576.490448, "activity_30": 584.71944}, "trend_signal": 0, "fair_value": 587.323547, "relative_strength": -3.955902, "rate_of_change": -0.7963463366748892, "market_dynamics": 0.093668, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 528.655063, "high": 539.463979, "low": 509.985074, "close": 537.498718, "volume": 123800}, "trend_line": 594.786086, "activity_lines": {"activity_5": 541.560262, "activity_10": 561.063996, "activity_20": 572.092005, "activity_30": 580.734474}, "trend_signal": 0, "fair_value": 589.090531, "relative_strength": -4.072437, "rate_of_change": -0.747517169762942, "market_dynamics": -0.343104, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 543.394546, "high": 560.099267, "low": 538.481376, "close": 547.325073, "volume": 116500}, "trend_line": 591.084847, "activity_lines": {"activity_5": 538.612386, "activity_10": 556.526035, "activity_20": 569.017779, "activity_30": 577.672473}, "trend_signal": 0, "fair_value": 590.926565, "relative_strength": -4.780581, "rate_of_change": -0.6222806967276614, "market_dynamics": -0.668862, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.203455, "high": 576.803984, "low": 548.307674, "close": 554.203491, "volume": 160500}, "trend_line": 588.038694, "activity_lines": {"activity_5": 542.018851, "activity_10": 553.971202, "activity_20": 566.860675, "activity_30": 575.29303}, "trend_signal": 0, "fair_value": 592.800632, "relative_strength": -6.368234, "rate_of_change": -0.5153495332286878, "market_dynamics": -0.616471, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.168747, "high": 578.76919, "low": 543.394553, "close": 577.78656, "volume": 80900}, "trend_line": 585.942415, "activity_lines": {"activity_5": 556.234228, "activity_10": 556.06152, "activity_20": 567.197574, "activity_30": 574.631602}, "trend_signal": 0, "fair_value": 594.922826, "relative_strength": -3.905668, "rate_of_change": -0.35648657501439546, "market_dynamics": -0.423746, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.630257, "high": 663.275435, "low": 560.099254, "close": 654.431763, "volume": 943000}, "trend_line": 587.54738, "activity_lines": {"activity_5": 591.870959, "activity_10": 572.62331, "activity_20": 574.866771, "activity_30": 579.05027}, "trend_signal": 0, "fair_value": 597.29395, "relative_strength": 8.25102, "rate_of_change": 0.2739117290220393, "market_dynamics": 0.146726, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 648.535988, "high": 684.893303, "low": 604.317608, "close": 612.17865, "volume": 314400}, "trend_line": 587.514626, "activity_lines": {"activity_5": 604.514136, "activity_10": 580.377157, "activity_20": 578.254506, "activity_30": 580.639384}, "trend_signal": 0, "fair_value": 599.454817, "relative_strength": 2.820881, "rate_of_change": -0.005574699354451114, "market_dynamics": 0.549436, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.126519, "high": 639.692284, "low": 606.282847, "close": 625.935486, "volume": 89000}, "trend_line": 587.219838, "activity_lines": {"activity_5": 616.764262, "activity_10": 590.060536, "activity_20": 582.882228, "activity_30": 583.118149}, "trend_signal": 0, "fair_value": 601.443305, "relative_strength": 2.929911, "rate_of_change": -0.05017543171768452, "market_dynamics": 0.925347, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.935496, "high": 649.51862, "low": 617.091807, "close": 649.518616, "volume": 95800}, "trend_line": 586.990558, "activity_lines": {"activity_5": 631.634737, "activity_10": 603.710167, "activity_20": 589.512645, "activity_30": 587.137425}, "trend_signal": 1, "fair_value": 603.637503, "relative_strength": 7.331932, "rate_of_change": -0.039045002427185886, "market_dynamics": 1.226952, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 657.379654, "high": 663.275446, "low": 641.657532, "close": 641.657532, "volume": 132700}, "trend_line": 589.381624, "activity_lines": {"activity_5": 637.53051, "activity_10": 615.001478, "activity_20": 594.945184, "activity_30": 590.664327}, "trend_signal": 1, "fair_value": 605.896443, "relative_strength": 5.716506, "rate_of_change": 0.40734317910442835, "market_dynamics": 1.129019, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 640.674908, "high": 660.327553, "low": 624.952847, "close": 635.76178, "volume": 69800}, "trend_line": 590.3315, "activity_lines": {"activity_5": 637.202967, "activity_10": 622.933986, "activity_20": 599.474642, "activity_30": 593.656595}, "trend_signal": 1, "fair_value": 607.947919, "relative_strength": 3.168465, "rate_of_change": 0.16116484826137326, "market_dynamics": 1.091674, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 634.779113, "high": 641.657524, "low": 595.473921, "close": 623.970215, "volume": 157300}, "trend_line": 590.495272, "activity_lines": {"activity_5": 634.189567, "activity_10": 626.632249, "activity_20": 602.623739, "activity_30": 595.826835}, "trend_signal": 1, "fair_value": 610.141956, "relative_strength": -3.053786, "rate_of_change": 0.027742378646573064, "market_dynamics": 0.99274, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 622.987568, "high": 624.952828, "low": 579.751827, "close": 594.491333, "volume": 96600}, "trend_line": 590.233238, "activity_lines": {"activity_5": 620.56377, "activity_10": 623.398506, "activity_20": 602.834305, "activity_30": 596.084645}, "trend_signal": 1, "fair_value": 612.044011, "relative_strength": -6.742159, "rate_of_change": -0.04437529179742043, "market_dynamics": 0.758055, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 590.560754, "high": 632.813887, "low": 590.560754, "close": 623.970215, "volume": 124400}, "trend_line": 590.822817, "activity_lines": {"activity_5": 618.860543, "activity_10": 624.666992, "activity_20": 605.81963, "activity_30": 598.261224}, "trend_signal": 1, "fair_value": 614.219869, "relative_strength": -1.465279, "rate_of_change": 0.09988915602207374, "market_dynamics": 0.696325, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 627.900734, "high": 662.292762, "low": 597.439196, "close": 646.570679, "volume": 155900}, "trend_line": 592.88634, "activity_lines": {"activity_5": 626.394031, "activity_10": 628.776168, "activity_20": 610.718741, "activity_30": 601.857861}, "trend_signal": 1, "fair_value": 616.413349, "relative_strength": 1.605863, "rate_of_change": 0.34926257765025215, "market_dynamics": 0.729362, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 651.483876, "high": 658.362288, "low": 623.970228, "close": 651.483887, "volume": 119500}, "trend_line": 594.589567, "activity_lines": {"activity_5": 635.237712, "activity_10": 632.528033, "activity_20": 615.898609, "activity_30": 605.638347}, "trend_signal": 1, "fair_value": 618.644384, "relative_strength": -1.397915, "rate_of_change": 0.28727715332418857, "market_dynamics": 0.824996, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 657.379632, "high": 681.945388, "low": 638.709658, "close": 678.014893, "volume": 191300}, "trend_line": 597.275423, "activity_lines": {"activity_5": 651.876921, "activity_10": 641.157316, "activity_20": 623.324487, "activity_30": 611.020627}, "trend_signal": 1, "fair_value": 620.918236, "relative_strength": 4.277921, "rate_of_change": 0.45171596493889676, "market_dynamics": 1.098626, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.188579, "high": 726.163757, "low": 664.258058, "close": 726.163757, "volume": 407800}, "trend_line": 602.319592, "activity_lines": {"activity_5": 680.962773, "activity_10": 657.343914, "activity_20": 634.872733, "activity_30": 619.336003}, "trend_signal": 1, "fair_value": 623.42802, "relative_strength": 8.792902, "rate_of_change": 0.8445298108306554, "market_dynamics": 1.296705, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.903228, "high": 797.895741, "low": 716.337476, "close": 795.930481, "volume": 570700}, "trend_line": 610.344405, "activity_lines": {"activity_5": 724.526038, "activity_10": 684.39304, "activity_20": 652.503924, "activity_30": 631.827028}, "trend_signal": 1, "fair_value": 626.645591, "relative_strength": 14.589261, "rate_of_change": 1.332318109287089, "market_dynamics": 1.458588, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.669974, "high": 899.106683, "low": 792.000002, "close": 892.228271, "volume": 628400}, "trend_line": 621.08783, "activity_lines": {"activity_5": 788.724548, "activity_10": 726.288821, "activity_20": 678.365817, "activity_30": 650.013084}, "trend_signal": 1, "fair_value": 630.480455, "relative_strength": 30.148374, "rate_of_change": 1.7602233938721863, "market_dynamics": 1.624358, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.228246, "high": 917.776652, "low": 830.322544, "close": 848.009888, "volume": 888100}, "trend_line": 629.964256, "activity_lines": {"activity_5": 821.806425, "activity_10": 755.589064, "activity_20": 698.224304, "activity_30": 664.653217}, "trend_signal": 1, "fair_value": 634.025808, "relative_strength": 23.103298, "rate_of_change": 1.4291740348542852, "market_dynamics": 1.72292, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 843.096754, "high": 855.870947, "low": 817.548382, "close": 826.392029, "volume": 317100}, "trend_line": 637.628772, "activity_lines": {"activity_5": 834.580615, "activity_10": 777.09973, "activity_20": 714.465777, "activity_30": 677.325976}, "trend_signal": 1, "fair_value": 637.408347, "relative_strength": 18.893503, "rate_of_change": 1.2166588702454968, "market_dynamics": 1.673015, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 837.200968, "high": 850.957791, "low": 798.878418, "close": 798.878418, "volume": 140700}, "trend_line": 644.670955, "activity_lines": {"activity_5": 828.291793, "activity_10": 789.927526, "activity_20": 726.711224, "activity_30": 687.729179}, "trend_signal": 1, "fair_value": 640.55998, "relative_strength": 10.488142, "rate_of_change": 1.1044330665806315, "market_dynamics": 1.47484, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 796.913107, "high": 810.669939, "low": 786.104179, "close": 791.017334, "volume": 159200}, "trend_line": 651.909664, "activity_lines": {"activity_5": 814.534965, "activity_10": 797.609904, "activity_20": 737.010122, "activity_30": 697.170881}, "trend_signal": 1, "fair_value": 643.50973, "relative_strength": 8.758934, "rate_of_change": 1.1228532856734597, "market_dynamics": 1.243665, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 796.913113, "high": 812.635197, "low": 786.104187, "close": 792.0, "volume": 126500}, "trend_line": 658.067481, "activity_lines": {"activity_5": 801.433236, "activity_10": 802.433729, "activity_20": 746.274923, "activity_30": 706.208967}, "trend_signal": 1, "fair_value": 646.398158, "relative_strength": 8.031706, "rate_of_change": 0.944581333894756, "market_dynamics": 0.967871, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 798.0, "high": 836.0, "low": 765.0, "close": 795.0, "volume": 304800}, "trend_line": 664.816612, "activity_lines": {"activity_5": 796.013391, "activity_10": 805.158839, "activity_20": 754.805375, "activity_30": 715.043323}, "trend_signal": 1, "fair_value": 649.176719, "relative_strength": 7.374511, "rate_of_change": 1.0255986194218156, "market_dynamics": 0.771298, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 792.0, "high": 814.0, "low": 768.0, "close": 768.0, "volume": 158000}, "trend_line": 671.058795, "activity_lines": {"activity_5": 785.127539, "activity_10": 800.365474, "activity_20": 760.095025, "activity_30": 721.700316}, "trend_signal": 1, "fair_value": 651.745319, "relative_strength": -1.250753, "rate_of_change": 0.9389330662513693, "market_dynamics": 0.574454, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 753.0, "high": 786.0, "low": 751.0, "close": 768.0, "volume": 116900}, "trend_line": 676.383858, "activity_lines": {"activity_5": 778.134489, "activity_10": 793.936016, "activity_20": 764.642669, "activity_30": 727.954587}, "trend_signal": 1, "fair_value": 653.85286, "relative_strength": -0.268949, "rate_of_change": 0.7935315116464571, "market_dynamics": 0.329741, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 780.0, "high": 815.0, "low": 773.0, "close": 800.0, "volume": 119100}, "trend_line": 683.103131, "activity_lines": {"activity_5": 783.866667, "activity_10": 792.564081, "activity_20": 771.561434, "activity_30": 735.929822}, "trend_signal": 1, "fair_value": 656.245445, "relative_strength": 0.260783, "rate_of_change": 0.9934111999461598, "market_dynamics": 0.138342, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 814.0, "high": 829.0, "low": 755.0, "close": 802.0, "volume": 231400}, "trend_line": 692.640436, "activity_lines": {"activity_5": 789.666667, "activity_10": 791.481792, "activity_20": 777.954097, "activity_30": 743.600588}, "trend_signal": 1, "fair_value": 658.558639, "relative_strength": -5.300809, "rate_of_change": 1.396173515708869, "market_dynamics": -0.070602, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 817.0, "high": 817.0, "low": 762.0, "close": 792.0, "volume": 135500}, "trend_line": 701.680636, "activity_lines": {"activity_5": 791.466667, "activity_10": 790.221834, "activity_20": 782.630844, "activity_30": 750.010883}, "trend_signal": 1, "fair_value": 660.629454, "relative_strength": -2.409956, "rate_of_change": 1.3051793586015856, "market_dynamics": -0.230787, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 807.0, "high": 820.0, "low": 775.0, "close": 777.0, "volume": 299300}, "trend_line": 709.664012, "activity_lines": {"activity_5": 788.466667, "activity_10": 787.252965, "activity_20": 785.135028, "activity_30": 754.870196}, "trend_signal": 1, "fair_value": 661.884862, "relative_strength": -4.525424, "rate_of_change": 1.1377506504255173, "market_dynamics": -0.341274, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 779.0, "high": 792.0, "low": 754.0, "close": 784.0, "volume": 177000}, "trend_line": 717.553176, "activity_lines": {"activity_5": 787.2, "activity_10": 786.454861, "activity_20": 787.577165, "activity_30": 759.666067}, "trend_signal": 1, "fair_value": 663.197438, "relative_strength": -0.227993, "rate_of_change": 1.1116759292565128, "market_dynamics": -0.493272, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 791.0, "high": 818.0, "low": 788.0, "close": 818.0, "volume": 68000}, "trend_line": 726.346393, "activity_lines": {"activity_5": 796.2, "activity_10": 792.109091, "activity_20": 792.354975, "activity_30": 766.146507}, "trend_signal": 1, "fair_value": 665.115252, "relative_strength": 0.71746, "rate_of_change": 1.2254446491363626, "market_dynamics": -0.630804, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 820.0, "high": 820.0, "low": 787.0, "close": 793.0, "volume": 67400}, "trend_line": 733.520174, "activity_lines": {"activity_5": 795.666667, "activity_10": 792.727273, "activity_20": 793.827881, "activity_30": 770.44674}, "trend_signal": 1, "fair_value": 666.915842, "relative_strength": -2.855146, "rate_of_change": 0.9876528704672679, "market_dynamics": -0.717839, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 790.0, "high": 800.0, "low": 725.0, "close": 744.0, "volume": 158700}, "trend_line": 736.505782, "activity_lines": {"activity_5": 779.4, "activity_10": 784.418182, "activity_20": 789.936839, "activity_30": 771.122857}, "trend_signal": 1, "fair_value": 668.408476, "relative_strength": -9.397585, "rate_of_change": 0.4070246607832161, "market_dynamics": -0.803449, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 744.0, "high": 753.0, "low": 723.0, "close": 743.0, "volume": 184500}, "trend_line": 740.866494, "activity_lines": {"activity_5": 766.0, "activity_10": 776.854545, "activity_20": 785.510005, "activity_30": 771.541839}, "trend_signal": 1, "fair_value": 670.189778, "relative_strength": -7.078879, "rate_of_change": 0.5920811630505346, "market_dynamics": -0.846907, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.0, "high": 761.0, "low": 734.0, "close": 740.0, "volume": 128400}, "trend_line": 744.668644, "activity_lines": {"activity_5": 753.866667, "activity_10": 769.2, "activity_20": 780.488004, "activity_30": 771.485936}, "trend_signal": 1, "fair_value": 671.816606, "relative_strength": -9.686254, "rate_of_change": 0.5132031250963798, "market_dynamics": -0.963018, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 743.0, "high": 759.0, "low": 740.0, "close": 752.0, "volume": 22200}, "trend_line": 748.08469, "activity_lines": {"activity_5": 748.666667, "activity_10": 764.236364, "activity_20": 776.542974, "activity_30": 771.958927}, "trend_signal": 1, "fair_value": 673.741665, "relative_strength": -7.468474, "rate_of_change": 0.4587336968629031, "market_dynamics": -1.051745, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 755.0, "high": 764.0, "low": 744.0, "close": 752.0, "volume": 54000}, "trend_line": 751.762773, "activity_lines": {"activity_5": 747.866667, "activity_10": 760.145455, "activity_20": 772.807136, "activity_30": 772.211528}, "trend_signal": 0, "fair_value": 675.814263, "relative_strength": -10.299368, "rate_of_change": 0.491666658757582, "market_dynamics": -1.119622, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.0, "high": 755.0, "low": 733.0, "close": 750.0, "volume": 66400}, "trend_line": 755.570713, "activity_lines": {"activity_5": 749.133333, "activity_10": 756.6, "activity_20": 769.548576, "activity_30": 772.0978}, "trend_signal": 0, "fair_value": 677.677322, "relative_strength": -13.794322, "rate_of_change": 0.5065347921930043, "market_dynamics": -1.17137, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 742.0, "high": 784.0, "low": 720.0, "close": 784.0, "volume": 159500}, "trend_line": 760.90504, "activity_lines": {"activity_5": 761.333333, "activity_10": 760.0, "activity_20": 769.994824, "activity_30": 773.931948}, "trend_signal": 0, "fair_value": 679.752182, "relative_strength": -9.767802, "rate_of_change": 0.7059997043585821, "market_dynamics": -0.930408, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 783.0, "high": 783.0, "low": 735.0, "close": 749.0, "volume": 136500}, "trend_line": 766.055328, "activity_lines": {"activity_5": 759.133333, "activity_10": 756.909091, "activity_20": 767.309606, "activity_30": 773.163881}, "trend_signal": 0, "fair_value": 681.479734, "relative_strength": -12.881018, "rate_of_change": 0.6768634362048707, "market_dynamics": -0.882212, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 754.0, "high": 763.0, "low": 711.0, "close": 711.0, "volume": 165700}, "trend_line": 768.956321, "activity_lines": {"activity_5": 743.666667, "activity_10": 747.545455, "activity_20": 761.242857, "activity_30": 769.611924}, "trend_signal": 0, "fair_value": 682.889927, "relative_strength": -18.498884, "rate_of_change": 0.3786923599335597, "market_dynamics": -0.8711, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 711.0, "high": 726.0, "low": 680.0, "close": 682.0, "volume": 432800}, "trend_line": 770.137299, "activity_lines": {"activity_5": 721.266667, "activity_10": 734.854545, "activity_20": 752.795238, "activity_30": 764.001839}, "trend_signal": 0, "fair_value": 683.634721, "relative_strength": -25.242815, "rate_of_change": 0.1535819353775729, "market_dynamics": -0.851943, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 686.0, "high": 707.0, "low": 675.0, "close": 686.0, "volume": 162900}, "trend_line": 771.287836, "activity_lines": {"activity_5": 704.866667, "activity_10": 724.909091, "activity_20": 745.252381, "activity_30": 758.573626}, "trend_signal": 0, "fair_value": 684.577284, "relative_strength": -24.403061, "rate_of_change": 0.1493937511524144, "market_dynamics": -1.089202, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 686.0, "high": 740.0, "low": 682.0, "close": 740.0, "volume": 152500}, "trend_line": 773.354006, "activity_lines": {"activity_5": 710.733333, "activity_10": 725.836364, "activity_20": 743.371429, "activity_30": 756.555056}, "trend_signal": 0, "fair_value": 685.28814, "relative_strength": -20.898601, "rate_of_change": 0.2678857235342237, "market_dynamics": -1.003156, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 740.0, "high": 743.0, "low": 675.0, "close": 719.0, "volume": 310300}, "trend_line": 773.115214, "activity_lines": {"activity_5": 712.533333, "activity_10": 723.0, "activity_20": 739.62381, "activity_30": 753.048346}, "trend_signal": 0, "fair_value": 685.950445, "relative_strength": -18.371238, "rate_of_change": -0.03087745044925641, "market_dynamics": -0.895575, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 707.0, "high": 724.0, "low": 689.0, "close": 706.0, "volume": 112900}, "trend_line": 770.117531, "activity_lines": {"activity_5": 712.0, "activity_10": 718.181818, "activity_20": 734.871429, "activity_30": 748.718332}, "trend_signal": 0, "fair_value": 686.467942, "relative_strength": -16.906764, "rate_of_change": -0.38774078503647863, "market_dynamics": -0.914776, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 709.0, "high": 714.0, "low": 698.0, "close": 702.0, "volume": 71000}, "trend_line": 763.776589, "activity_lines": {"activity_5": 710.466667, "activity_10": 713.472727, "activity_20": 730.185714, "activity_30": 744.323653}, "trend_signal": 0, "fair_value": 686.750784, "relative_strength": -16.380802, "rate_of_change": -0.8233732832657773, "market_dynamics": -0.892865, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 701.0, "high": 713.0, "low": 685.0, "close": 706.0, "volume": 131100}, "trend_line": 759.042926, "activity_lines": {"activity_5": 708.933333, "activity_10": 710.4, "activity_20": 726.357143, "activity_30": 740.596131}, "trend_signal": 0, "fair_value": 687.323608, "relative_strength": -15.606642, "rate_of_change": -0.6197706329540272, "market_dynamics": -0.940737, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 682.0, "high": 690.0, "low": 663.0, "close": 685.0, "volume": 147600}, "trend_line": 754.329858, "activity_lines": {"activity_5": 699.066667, "activity_10": 704.309091, "activity_20": 720.938095, "activity_30": 735.819168}, "trend_signal": 0, "fair_value": 688.161402, "relative_strength": -17.491593, "rate_of_change": -0.620922458870267, "market_dynamics": -1.018904, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 685.0, "high": 693.0, "low": 665.0, "close": 666.0, "volume": 101300}, "trend_line": 749.900578, "activity_lines": {"activity_5": 686.533333, "activity_10": 696.563636, "activity_20": 714.147619, "activity_30": 730.120467}, "trend_signal": 0, "fair_value": 688.63765, "relative_strength": -24.783813, "rate_of_change": -0.5871807874268115, "market_dynamics": -1.075456, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 670.0, "high": 670.0, "low": 649.0, "close": 664.0, "volume": 180900}, "trend_line": 745.666667, "activity_lines": {"activity_5": 676.866667, "activity_10": 689.963636, "activity_20": 707.728571, "activity_30": 724.578495}, "trend_signal": 0, "fair_value": 689.217879, "relative_strength": -26.625868, "rate_of_change": -0.5645963110592555, "market_dynamics": -1.113864, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 664.0, "high": 685.0, "low": 660.0, "close": 662.0, "volume": 103400}, "trend_line": 741.333333, "activity_lines": {"activity_5": 669.333333, "activity_10": 683.854545, "activity_20": 701.852381, "activity_30": 719.180645}, "trend_signal": 0, "fair_value": 689.250459, "relative_strength": -27.98654, "rate_of_change": -0.5811355384080649, "market_dynamics": -1.24024, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 662.0, "high": 667.0, "low": 642.0, "close": 643.0, "volume": 75700}, "trend_line": 736.266667, "activity_lines": {"activity_5": 658.133333, "activity_10": 674.654545, "activity_20": 694.790476, "activity_30": 712.836559}, "trend_signal": 0, "fair_value": 689.167391, "relative_strength": -29.440736, "rate_of_change": -0.6834531477893299, "market_dynamics": -1.360879, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 648.0, "high": 651.0, "low": 636.0, "close": 646.0, "volume": 69700}, "trend_line": 732.2, "activity_lines": {"activity_5": 652.133333, "activity_10": 666.781818, "activity_20": 688.495238, "activity_30": 707.012903}, "trend_signal": 0, "fair_value": 689.005194, "relative_strength": -32.295133, "rate_of_change": -0.552336155128416, "market_dynamics": -1.402788, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.0, "high": 664.0, "low": 525.0, "close": 534.0, "volume": 509000}, "trend_line": 724.4, "activity_lines": {"activity_5": 611.4, "activity_10": 640.254545, "activity_20": 671.995238, "activity_30": 694.225806}, "trend_signal": 0, "fair_value": 688.48775, "relative_strength": -42.213716, "rate_of_change": -1.0652827096421835, "market_dynamics": -1.38404, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 549.0, "high": 554.0, "low": 518.0, "close": 550.0, "volume": 246300}, "trend_line": 716.066667, "activity_lines": {"activity_5": 584.8, "activity_10": 620.0, "activity_20": 658.0, "activity_30": 682.974194}, "trend_signal": 0, "fair_value": 688.447864, "relative_strength": -41.715371, "rate_of_change": -1.1503772777470909, "market_dynamics": -1.341033, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.0, "high": 562.0, "low": 532.0, "close": 539.0, "volume": 167800}, "trend_line": 707.3, "activity_lines": {"activity_5": 562.133333, "activity_10": 600.581818, "activity_20": 643.919048, "activity_30": 671.550538}, "trend_signal": 0, "fair_value": 688.362055, "relative_strength": -44.861158, "rate_of_change": -1.2242808392029365, "market_dynamics": -1.296042, "expectation": {"probability": 50.7261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e164e7a8-57ef-4be1-a2c5-3beb3ebe8a2e/", "share_image": "https://sharemaestro.com/terminal/e164e7a8-57ef-4be1-a2c5-3beb3ebe8a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}