{"ticker": {"uuid": "e1663032-2666-4ece-9eaf-31266fb7e0f2", "symbol": "603887", "name": "Shanghai CDXJ Digital Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603887 fell 26.59%, moving from 16.70 to 12.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.99 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "-26.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.99"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 14.0, "low": 12.22, "close": 12.26, "volume": 70704343}, "trend_line": 15.178333, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.714545, "activity_20": 15.336952, "activity_30": 15.280086}, "trend_signal": 0, "fair_value": 11.995064, "relative_strength": -27.98849, "rate_of_change": -0.738980702336412, "market_dynamics": -0.840868, "expectation": {"probability": 50.2264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.31, "close": 7.48, "volume": 29866538}, "trend_line": 7.7, "activity_lines": {"activity_5": 7.892, "activity_10": 8.122182, "activity_20": 8.104048, "activity_30": 7.936774}, "trend_signal": 1, "fair_value": 11.257213, "relative_strength": -3.096996, "rate_of_change": 0.4129580705480651, "market_dynamics": 0.197825, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.43, "high": 7.45, "low": 7.07, "close": 7.25, "volume": 21141561}, "trend_line": 7.720333, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.943636, "activity_20": 8.04, "activity_30": 7.907742}, "trend_signal": 0, "fair_value": 11.18521, "relative_strength": -3.72915, "rate_of_change": 0.2640649350649342, "market_dynamics": -0.551279, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.26, "high": 7.58, "low": 6.95, "close": 7.51, "volume": 29701351}, "trend_line": 7.751, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.828, "activity_20": 7.998905, "activity_30": 7.894172}, "trend_signal": 0, "fair_value": 11.120731, "relative_strength": -0.683411, "rate_of_change": 0.3972237985071398, "market_dynamics": -1.084776, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.51, "high": 8.34, "low": 7.42, "close": 7.98, "volume": 134068219}, "trend_line": 7.779333, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.816545, "activity_20": 8.001619, "activity_30": 7.908946}, "trend_signal": 0, "fair_value": 11.066521, "relative_strength": 5.579774, "rate_of_change": 0.36553993033156934, "market_dynamics": -0.944776, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.96, "high": 10.78, "low": 7.96, "close": 10.78, "volume": 318182644}, "trend_line": 7.883667, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.321091, "activity_20": 8.266238, "activity_30": 8.102538}, "trend_signal": 1, "fair_value": 11.027804, "relative_strength": 39.843983, "rate_of_change": 1.3411689665425004, "market_dynamics": -0.33492, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.72, "high": 10.99, "low": 9.03, "close": 9.06, "volume": 197118117}, "trend_line": 7.930333, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.471091, "activity_20": 8.350048, "activity_30": 8.17843}, "trend_signal": 1, "fair_value": 10.973639, "relative_strength": 19.869508, "rate_of_change": 0.5919326628078038, "market_dynamics": 0.152828, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.06, "high": 9.45, "low": 8.44, "close": 8.72, "volume": 153104743}, "trend_line": 7.972333, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.549455, "activity_20": 8.394333, "activity_30": 8.229376}, "trend_signal": 1, "fair_value": 10.920149, "relative_strength": 14.854234, "rate_of_change": 0.5296120604267162, "market_dynamics": 0.489899, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.7, "high": 9.34, "low": 8.56, "close": 9.01, "volume": 122390451}, "trend_line": 8.018, "activity_lines": {"activity_5": 9.11, "activity_10": 8.675455, "activity_20": 8.462714, "activity_30": 8.296323}, "trend_signal": 1, "fair_value": 10.865443, "relative_strength": 18.385624, "rate_of_change": 0.5728185212534498, "market_dynamics": 0.647897, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.94, "high": 9.01, "low": 8.44, "close": 8.83, "volume": 70243961}, "trend_line": 8.070667, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.755273, "activity_20": 8.508, "activity_30": 8.34871}, "trend_signal": 1, "fair_value": 10.801423, "relative_strength": 14.126633, "rate_of_change": 0.6568595659765474, "market_dynamics": 0.35833, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.85, "high": 8.87, "low": 8.11, "close": 8.13, "volume": 38322259}, "trend_line": 8.095, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.701455, "activity_20": 8.481476, "activity_30": 8.352538}, "trend_signal": 1, "fair_value": 10.720249, "relative_strength": 7.118736, "rate_of_change": 0.30149924411452467, "market_dynamics": 0.102525, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.18, "high": 8.69, "low": 8.11, "close": 8.31, "volume": 44085838}, "trend_line": 8.134333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.671455, "activity_20": 8.473571, "activity_30": 8.366409}, "trend_signal": 1, "fair_value": 10.622792, "relative_strength": 5.567967, "rate_of_change": 0.4858925262507618, "market_dynamics": -0.041658, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.3, "high": 8.53, "low": 8.18, "close": 8.46, "volume": 40620370}, "trend_line": 8.187333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.653636, "activity_20": 8.479762, "activity_30": 8.387419}, "trend_signal": 1, "fair_value": 10.530749, "relative_strength": 6.873964, "rate_of_change": 0.6515592612203217, "market_dynamics": -0.180533, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.55, "high": 8.64, "low": 8.0, "close": 8.03, "volume": 44604685}, "trend_line": 8.211333, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.535636, "activity_20": 8.443333, "activity_30": 8.377269}, "trend_signal": 1, "fair_value": 10.429854, "relative_strength": 4.413431, "rate_of_change": 0.29313575006658615, "market_dynamics": -0.328098, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.99, "high": 8.22, "low": 7.78, "close": 7.79, "volume": 38837987}, "trend_line": 8.238333, "activity_lines": {"activity_5": 8.08, "activity_10": 8.364545, "activity_20": 8.386476, "activity_30": 8.350086}, "trend_signal": 0, "fair_value": 10.310144, "relative_strength": 2.989008, "rate_of_change": 0.3288138478856116, "market_dynamics": -0.379375, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.77, "high": 8.48, "low": 7.63, "close": 7.65, "volume": 84199052}, "trend_line": 8.253, "activity_lines": {"activity_5": 7.915333, "activity_10": 8.171455, "activity_20": 8.319, "activity_30": 8.312129}, "trend_signal": 0, "fair_value": 10.182858, "relative_strength": 3.165255, "rate_of_change": 0.17803359004788127, "market_dynamics": -0.464587, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.02, "high": 8.12, "low": 7.53, "close": 7.81, "volume": 45384987}, "trend_line": 8.261333, "activity_lines": {"activity_5": 7.836, "activity_10": 8.064364, "activity_20": 8.270714, "activity_30": 8.283548}, "trend_signal": 0, "fair_value": 10.066509, "relative_strength": 2.76162, "rate_of_change": 0.10096934448079933, "market_dynamics": -0.591712, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.87, "high": 8.07, "low": 7.76, "close": 7.9, "volume": 33644365}, "trend_line": 8.258667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.996364, "activity_20": 8.234381, "activity_30": 8.260237}, "trend_signal": 0, "fair_value": 9.957785, "relative_strength": 4.200252, "rate_of_change": -0.032270821185874154, "market_dynamics": -0.668241, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.96, "high": 8.8, "low": 7.53, "close": 7.54, "volume": 180465700}, "trend_line": 8.251333, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.877818, "activity_20": 8.166333, "activity_30": 8.213871}, "trend_signal": 0, "fair_value": 9.85322, "relative_strength": -0.727502, "rate_of_change": -0.0888036773973351, "market_dynamics": -0.72281, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.44, "high": 7.71, "low": 7.31, "close": 7.61, "volume": 56569180}, "trend_line": 8.246667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.798727, "activity_20": 8.108429, "activity_30": 8.172495}, "trend_signal": 0, "fair_value": 9.756417, "relative_strength": -0.481693, "rate_of_change": -0.05654843890072405, "market_dynamics": -0.87922, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.58, "high": 7.99, "low": 7.51, "close": 7.95, "volume": 40956203}, "trend_line": 8.230333, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.803636, "activity_20": 8.087048, "activity_30": 8.153355}, "trend_signal": 0, "fair_value": 9.678063, "relative_strength": 4.356457, "rate_of_change": -0.19806789821876541, "market_dynamics": -0.96647, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.94, "high": 8.2, "low": 7.82, "close": 8.03, "volume": 45143551}, "trend_line": 8.222333, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.826364, "activity_20": 8.07181, "activity_30": 8.14043}, "trend_signal": 0, "fair_value": 9.594128, "relative_strength": 5.758736, "rate_of_change": -0.09720141335714022, "market_dynamics": -0.94293, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.94, "high": 8.06, "low": 7.4, "close": 7.48, "volume": 59575325}, "trend_line": 8.201333, "activity_lines": {"activity_5": 7.742, "activity_10": 7.754182, "activity_20": 8.001571, "activity_30": 8.092538}, "trend_signal": 0, "fair_value": 9.518115, "relative_strength": 1.622908, "rate_of_change": -0.2554019643816517, "market_dynamics": -1.024093, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.37, "high": 8.06, "low": 7.15, "close": 7.78, "volume": 58854500}, "trend_line": 8.176, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.754364, "activity_20": 7.95881, "activity_30": 8.065355}, "trend_signal": 0, "fair_value": 9.439467, "relative_strength": 4.115385, "rate_of_change": -0.3088888111237506, "market_dynamics": -0.884087, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.72, "high": 8.19, "low": 7.68, "close": 7.8, "volume": 56840456}, "trend_line": 8.157333, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.762727, "activity_20": 7.916667, "activity_30": 8.041097}, "trend_signal": 0, "fair_value": 9.363385, "relative_strength": 3.622082, "rate_of_change": -0.22831457925636808, "market_dynamics": -0.720548, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.88, "high": 8.53, "low": 7.82, "close": 8.26, "volume": 71359084}, "trend_line": 8.15, "activity_lines": {"activity_5": 7.922, "activity_10": 7.854545, "activity_20": 7.91919, "activity_30": 8.04772}, "trend_signal": 0, "fair_value": 9.282779, "relative_strength": 9.0513, "rate_of_change": -0.0898945770633508, "market_dynamics": -0.46724, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.28, "high": 9.14, "low": 8.27, "close": 8.76, "volume": 81546099}, "trend_line": 8.158, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.026182, "activity_20": 7.981333, "activity_30": 8.087075}, "trend_signal": 0, "fair_value": 9.212639, "relative_strength": 14.586489, "rate_of_change": 0.09815950920244318, "market_dynamics": 0.043036, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.85, "high": 9.64, "low": 8.68, "close": 8.72, "volume": 193947053}, "trend_line": 8.167333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.173273, "activity_20": 8.041095, "activity_30": 8.123333}, "trend_signal": 0, "fair_value": 9.150033, "relative_strength": 14.223891, "rate_of_change": 0.11440303996077242, "market_dynamics": 0.554665, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.31, "close": 8.55, "volume": 59029325}, "trend_line": 8.176667, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.274545, "activity_20": 8.084667, "activity_30": 8.148022}, "trend_signal": 0, "fair_value": 9.089358, "relative_strength": 12.044038, "rate_of_change": 0.11428455286445212, "market_dynamics": 0.834699, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.56, "high": 8.76, "low": 8.19, "close": 8.32, "volume": 58832326}, "trend_line": 8.171333, "activity_lines": {"activity_5": 8.516, "activity_10": 8.315636, "activity_20": 8.108524, "activity_30": 8.157269}, "trend_signal": 0, "fair_value": 9.032562, "relative_strength": 10.972925, "rate_of_change": -0.0652344041893782, "market_dynamics": 0.887152, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.28, "high": 8.67, "low": 8.25, "close": 8.29, "volume": 35105296}, "trend_line": 8.193, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.338364, "activity_20": 8.131952, "activity_30": 8.164925}, "trend_signal": 0, "fair_value": 8.974461, "relative_strength": 11.251369, "rate_of_change": 0.2651586956497672, "market_dynamics": 0.73257, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.21, "high": 8.34, "low": 7.78, "close": 7.83, "volume": 35626252}, "trend_line": 8.204667, "activity_lines": {"activity_5": 8.206, "activity_10": 8.271273, "activity_20": 8.11081, "activity_30": 8.141505}, "trend_signal": 0, "fair_value": 8.918074, "relative_strength": 5.737992, "rate_of_change": 0.14240205053095303, "market_dynamics": 0.356083, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.78, "high": 8.05, "low": 7.57, "close": 8.04, "volume": 29809673}, "trend_line": 8.231, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.246, "activity_20": 8.111952, "activity_30": 8.130882}, "trend_signal": 0, "fair_value": 8.860755, "relative_strength": 6.083863, "rate_of_change": 0.3209514779819738, "market_dynamics": 0.182594, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.82, "close": 7.86, "volume": 19599995}, "trend_line": 8.242667, "activity_lines": {"activity_5": 7.99, "activity_10": 8.177818, "activity_20": 8.097952, "activity_30": 8.106946}, "trend_signal": 0, "fair_value": 8.813147, "relative_strength": 5.057241, "rate_of_change": 0.14174462398251708, "market_dynamics": -0.018751, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.87, "high": 7.9, "low": 7.55, "close": 7.71, "volume": 25128262}, "trend_line": 8.233667, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.080909, "activity_20": 8.070476, "activity_30": 8.072581}, "trend_signal": 0, "fair_value": 8.763941, "relative_strength": 4.385409, "rate_of_change": -0.1091879606442956, "market_dynamics": -0.237803, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.66, "high": 7.77, "low": 7.15, "close": 7.24, "volume": 24313253}, "trend_line": 8.115667, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.900182, "activity_20": 7.998619, "activity_30": 8.008473}, "trend_signal": 0, "fair_value": 8.717658, "relative_strength": -0.438124, "rate_of_change": -1.4331403006704098, "market_dynamics": -0.468893, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.22, "high": 7.4, "low": 6.46, "close": 7.28, "volume": 43500853}, "trend_line": 8.056333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.745273, "activity_20": 7.932524, "activity_30": 7.954559}, "trend_signal": 0, "fair_value": 8.67126, "relative_strength": -2.800176, "rate_of_change": -0.7311044181581104, "market_dynamics": -0.70116, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.27, "high": 7.32, "low": 5.19, "close": 5.41, "volume": 66835516}, "trend_line": 7.946, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.277273, "activity_20": 7.690857, "activity_30": 7.783828}, "trend_signal": 0, "fair_value": 8.620613, "relative_strength": -22.872814, "rate_of_change": -1.3695188617451721, "market_dynamics": -0.973821, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.44, "high": 5.44, "low": 3.77, "close": 4.27, "volume": 80450959}, "trend_line": 7.788, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.662182, "activity_20": 7.352476, "activity_30": 7.546667}, "trend_signal": 0, "fair_value": 8.562234, "relative_strength": -41.647559, "rate_of_change": -1.9884218474704187, "market_dynamics": -1.156579, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.35, "high": 5.61, "low": 4.34, "close": 5.53, "volume": 98088263}, "trend_line": 7.678, "activity_lines": {"activity_5": 5.517333, "activity_10": 6.354, "activity_20": 7.149667, "activity_30": 7.400989}, "trend_signal": 0, "fair_value": 8.514264, "relative_strength": -27.593001, "rate_of_change": -1.4124293785310775, "market_dynamics": -1.135633, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48, "high": 6.23, "low": 5.21, "close": 5.74, "volume": 93672223}, "trend_line": 7.598333, "activity_lines": {"activity_5": 5.448667, "activity_10": 6.134727, "activity_20": 6.976762, "activity_30": 7.275957}, "trend_signal": 0, "fair_value": 8.469866, "relative_strength": -25.103654, "rate_of_change": -1.0376009377442006, "market_dynamics": -1.14883, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.75, "high": 6.02, "low": 5.4, "close": 6.02, "volume": 64312445}, "trend_line": 7.522, "activity_lines": {"activity_5": 5.573333, "activity_10": 6.012727, "activity_20": 6.841048, "activity_30": 7.174129}, "trend_signal": 0, "fair_value": 8.43516, "relative_strength": -21.704769, "rate_of_change": -1.0046019304497444, "market_dynamics": -1.004744, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.03, "high": 6.77, "low": 6.01, "close": 6.27, "volume": 174190450}, "trend_line": 7.449, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.969091, "activity_20": 6.738714, "activity_30": 7.093355}, "trend_signal": 0, "fair_value": 8.400095, "relative_strength": -18.382927, "rate_of_change": -0.9704865727200265, "market_dynamics": -0.734676, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.26, "high": 7.08, "low": 6.18, "close": 6.83, "volume": 149008562}, "trend_line": 7.409, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.059455, "activity_20": 6.695476, "activity_30": 7.053419}, "trend_signal": 0, "fair_value": 8.360936, "relative_strength": -10.682567, "rate_of_change": -0.5369848301785479, "market_dynamics": -0.454024, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.99, "high": 7.26, "low": 5.89, "close": 6.31, "volume": 195043154}, "trend_line": 7.359667, "activity_lines": {"activity_5": 6.364, "activity_10": 6.074, "activity_20": 6.607238, "activity_30": 6.982516}, "trend_signal": 0, "fair_value": 8.317648, "relative_strength": -17.029215, "rate_of_change": -0.6658523417465225, "market_dynamics": -0.19542, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.31, "high": 6.36, "low": 5.96, "close": 6.02, "volume": 70419948}, "trend_line": 7.305333, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.061273, "activity_20": 6.498476, "activity_30": 6.896086}, "trend_signal": 0, "fair_value": 8.2716, "relative_strength": -21.171605, "rate_of_change": -0.7382670982260459, "market_dynamics": -0.08344, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.97, "high": 6.11, "low": 5.39, "close": 5.41, "volume": 71094393}, "trend_line": 7.225333, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.959818, "activity_20": 6.342286, "activity_30": 6.773806}, "trend_signal": 0, "fair_value": 8.227418, "relative_strength": -27.563345, "rate_of_change": -1.0950903949210813, "market_dynamics": -0.164308, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.41, "high": 5.42, "low": 4.6, "close": 4.86, "volume": 74011362}, "trend_line": 7.124, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.792364, "activity_20": 6.149667, "activity_30": 6.621204}, "trend_signal": 0, "fair_value": 8.181036, "relative_strength": -35.41606, "rate_of_change": -1.4024682322600264, "market_dynamics": -0.37476, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.63, "close": 5.01, "volume": 56002597}, "trend_line": 7.039667, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.662182, "activity_20": 5.989714, "activity_30": 6.484817}, "trend_signal": 0, "fair_value": 8.13551, "relative_strength": -33.441582, "rate_of_change": -1.1837871982032564, "market_dynamics": -0.560682, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.51, "high": 6.05, "low": 5.11, "close": 5.42, "volume": 68537018}, "trend_line": 6.966667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.593091, "activity_20": 5.885667, "activity_30": 6.380323}, "trend_signal": 0, "fair_value": 8.086093, "relative_strength": -27.908819, "rate_of_change": -1.0369808685552813, "market_dynamics": -0.539094, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.25, "high": 5.43, "low": 5.09, "close": 5.16, "volume": 74307704}, "trend_line": 6.873667, "activity_lines": {"activity_5": 5.176, "activity_10": 5.478727, "activity_20": 5.770667, "activity_30": 6.263763}, "trend_signal": 0, "fair_value": 8.037182, "relative_strength": -31.98825, "rate_of_change": -1.3349281657929102, "market_dynamics": -0.458537, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.11, "high": 5.23, "low": 4.87, "close": 5.23, "volume": 38813608}, "trend_line": 6.780333, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.387636, "activity_20": 5.677238, "activity_30": 6.15772}, "trend_signal": 0, "fair_value": 7.990522, "relative_strength": -30.562904, "rate_of_change": -1.3578487290699488, "market_dynamics": -0.304594, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.11, "close": 5.15, "volume": 43315559}, "trend_line": 6.702667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.296364, "activity_20": 5.588571, "activity_30": 6.052538}, "trend_signal": 0, "fair_value": 7.949444, "relative_strength": -29.805501, "rate_of_change": -1.1454599648719288, "market_dynamics": -0.148087, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.13, "high": 5.21, "low": 4.88, "close": 4.99, "volume": 19305648}, "trend_line": 6.609667, "activity_lines": {"activity_5": 5.132, "activity_10": 5.196364, "activity_20": 5.498429, "activity_30": 5.942043}, "trend_signal": 0, "fair_value": 7.914442, "relative_strength": -31.574496, "rate_of_change": -1.3875073907147701, "market_dynamics": -0.216048, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.1, "close": 4.32, "volume": 44949842}, "trend_line": 6.493667, "activity_lines": {"activity_5": 4.842, "activity_10": 5.008, "activity_20": 5.358143, "activity_30": 5.794323}, "trend_signal": 0, "fair_value": 7.87647, "relative_strength": -39.658942, "rate_of_change": -1.7550052067675976, "market_dynamics": -0.397236, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.26, "close": 4.52, "volume": 21371820}, "trend_line": 6.369, "activity_lines": {"activity_5": 4.692, "activity_10": 4.892182, "activity_20": 5.253048, "activity_30": 5.666989}, "trend_signal": 0, "fair_value": 7.837819, "relative_strength": -36.03969, "rate_of_change": -1.9198243457818291, "market_dynamics": -0.65077, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.33, "close": 4.47, "volume": 27166160}, "trend_line": 6.226, "activity_lines": {"activity_5": 4.568, "activity_10": 4.794545, "activity_20": 5.156143, "activity_30": 5.544473}, "trend_signal": 0, "fair_value": 7.806585, "relative_strength": -35.498557, "rate_of_change": -2.2452504317789264, "market_dynamics": -0.957447, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.46, "high": 5.64, "low": 4.2, "close": 5.21, "volume": 104450357}, "trend_line": 6.109, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.848545, "activity_20": 5.143095, "activity_30": 5.478925}, "trend_signal": 0, "fair_value": 7.777392, "relative_strength": -23.057551, "rate_of_change": -1.8792161901702538, "market_dynamics": -0.806424, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.11, "high": 5.86, "low": 4.98, "close": 5.53, "volume": 116062285}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.954364, "activity_20": 5.161476, "activity_30": 5.44157}, "trend_signal": 0, "fair_value": 7.749296, "relative_strength": -17.179062, "rate_of_change": -1.6478474382059194, "market_dynamics": -0.316676, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.32, "close": 5.38, "volume": 114686104}, "trend_line": 5.910333, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.023455, "activity_20": 5.159571, "activity_30": 5.401032}, "trend_signal": 0, "fair_value": 7.714038, "relative_strength": -19.379752, "rate_of_change": -1.6310680516542733, "market_dynamics": 0.212103, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.01, "close": 5.17, "volume": 40527929}, "trend_line": 5.806333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.055091, "activity_20": 5.138381, "activity_30": 5.353269}, "trend_signal": 0, "fair_value": 7.679872, "relative_strength": -22.0889, "rate_of_change": -1.7596301257475546, "market_dynamics": 0.671814, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.06, "close": 5.38, "volume": 41873056}, "trend_line": 5.724667, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.124727, "activity_20": 5.139905, "activity_30": 5.325763}, "trend_signal": 0, "fair_value": 7.648269, "relative_strength": -15.729653, "rate_of_change": -1.4064987316435387, "market_dynamics": 0.891131, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.65, "low": 5.25, "close": 5.41, "volume": 41504492}, "trend_line": 5.637, "activity_lines": {"activity_5": 5.358, "activity_10": 5.197091, "activity_20": 5.147333, "activity_30": 5.305462}, "trend_signal": 0, "fair_value": 7.620513, "relative_strength": -15.160541, "rate_of_change": -1.531390384803179, "market_dynamics": 0.865793, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.15, "close": 5.31, "volume": 37883952}, "trend_line": 5.552, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.246545, "activity_20": 5.149333, "activity_30": 5.284366}, "trend_signal": 0, "fair_value": 7.59109, "relative_strength": -14.965807, "rate_of_change": -1.5078942700017735, "market_dynamics": 0.766573, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.33, "high": 5.98, "low": 5.18, "close": 5.6, "volume": 72522594}, "trend_line": 5.481667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.342909, "activity_20": 5.18619, "activity_30": 5.287462}, "trend_signal": 0, "fair_value": 7.563013, "relative_strength": -10.362291, "rate_of_change": -1.2668047550432235, "market_dynamics": 0.910048, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.68, "high": 5.88, "low": 5.5, "close": 5.6, "volume": 48239688}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.502, "activity_10": 5.416, "activity_20": 5.226429, "activity_30": 5.295097}, "trend_signal": 0, "fair_value": 7.539295, "relative_strength": -9.12748, "rate_of_change": -0.997269626192183, "market_dynamics": 0.910104, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.56, "high": 6.1, "low": 5.56, "close": 5.87, "volume": 53802909}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.518545, "activity_20": 5.294381, "activity_30": 5.323677}, "trend_signal": 0, "fair_value": 7.521282, "relative_strength": -3.977883, "rate_of_change": -0.8660401695227513, "market_dynamics": 0.997474, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.88, "high": 6.27, "low": 5.67, "close": 5.97, "volume": 49026132}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.776, "activity_10": 5.613818, "activity_20": 5.369667, "activity_30": 5.361742}, "trend_signal": 0, "fair_value": 7.502692, "relative_strength": 0.660153, "rate_of_change": 0.346970260223044, "market_dynamics": 1.155559, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.97, "high": 6.24, "low": 5.66, "close": 5.67, "volume": 42094679}, "trend_line": 5.445333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.640727, "activity_20": 5.411095, "activity_30": 5.379247}, "trend_signal": 0, "fair_value": 7.480641, "relative_strength": -1.867853, "rate_of_change": 0.8643985635713426, "market_dynamics": 1.134227, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.65, "high": 6.28, "low": 5.55, "close": 6.1, "volume": 31552072}, "trend_line": 5.464333, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.743273, "activity_20": 5.490333, "activity_30": 5.421484}, "trend_signal": 0, "fair_value": 7.461026, "relative_strength": 4.59985, "rate_of_change": 0.34892264623669716, "market_dynamics": 1.220484, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.04, "high": 6.82, "low": 6.01, "close": 6.79, "volume": 57827132}, "trend_line": 5.499333, "activity_lines": {"activity_5": 6.211333, "activity_10": 5.958182, "activity_20": 5.632048, "activity_30": 5.507011}, "trend_signal": 1, "fair_value": 7.448846, "relative_strength": 3.410686, "rate_of_change": 0.640517333039552, "market_dynamics": 1.332813, "expectation": {"probability": 36.8387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 7.47, "low": 7.0, "close": 7.39, "volume": 33130964}, "trend_line": 5.545, "activity_lines": {"activity_5": 6.648, "activity_10": 6.252727, "activity_20": 5.823143, "activity_30": 5.628989}, "trend_signal": 1, "fair_value": 7.441474, "relative_strength": 4.352701, "rate_of_change": 0.8304097969699217, "market_dynamics": 1.410486, "expectation": {"probability": 37.8413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0}, "trend_line": 5.582333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.510727, "activity_20": 6.003952, "activity_30": 5.748022}, "trend_signal": 1, "fair_value": 7.433013, "relative_strength": 8.458855, "rate_of_change": 0.6732732191163261, "market_dynamics": 1.52223, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.39, "high": 10.81, "low": 7.39, "close": 10.81, "volume": 14847066}, "trend_line": 5.715, "activity_lines": {"activity_5": 8.364, "activity_10": 7.354545, "activity_20": 6.49981, "activity_30": 6.08529}, "trend_signal": 1, "fair_value": 7.447692, "relative_strength": 55.512011, "rate_of_change": 2.376551165973073, "market_dynamics": 1.576515, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.89, "high": 15.88, "low": 11.84, "close": 15.88, "volume": 465467416}, "trend_line": 6.034, "activity_lines": {"activity_5": 11.092, "activity_10": 9.020182, "activity_20": 7.45081, "activity_30": 6.741097}, "trend_signal": 1, "fair_value": 7.494872, "relative_strength": 121.207471, "rate_of_change": 5.58180227471566, "market_dynamics": 1.657391, "expectation": {"probability": 36.2816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.469999, "high": 22.209999, "low": 17.01, "close": 18.18, "volume": 612720977}, "trend_line": 6.439333, "activity_lines": {"activity_5": 13.934667, "activity_10": 10.917091, "activity_20": 8.56581, "activity_30": 7.52471}, "trend_signal": 1, "fair_value": 7.55891, "relative_strength": 148.838497, "rate_of_change": 6.717484255883338, "market_dynamics": 1.775745, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.360001, "high": 16.4, "low": 13.99, "close": 15.65, "volume": 451743560}, "trend_line": 6.780667, "activity_lines": {"activity_5": 15.174667, "activity_10": 12.125273, "activity_20": 9.37481, "activity_30": 8.118946}, "trend_signal": 1, "fair_value": 7.605705, "relative_strength": 99.653226, "rate_of_change": 5.300766399252838, "market_dynamics": 1.857918, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.8, "high": 19.219999, "low": 14.81, "close": 17.870001, "volume": 474875884}, "trend_line": 7.214333, "activity_lines": {"activity_5": 16.604, "activity_10": 13.559273, "activity_20": 10.342, "activity_30": 8.834387}, "trend_signal": 1, "fair_value": 7.667885, "relative_strength": 131.113966, "rate_of_change": 6.395624501247439, "market_dynamics": 1.932323, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 14.12, "close": 14.3, "volume": 335526769}, "trend_line": 7.524, "activity_lines": {"activity_5": 16.144667, "activity_10": 14.127818, "activity_20": 10.908905, "activity_30": 9.291527}, "trend_signal": 1, "fair_value": 7.707756, "relative_strength": 86.211848, "rate_of_change": 4.292385727135136, "market_dynamics": 1.656469, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.18, "high": 14.78, "low": 12.65, "close": 13.9, "volume": 306047789}, "trend_line": 7.806667, "activity_lines": {"activity_5": 15.319334, "activity_10": 14.466727, "activity_20": 11.395952, "activity_30": 9.702882}, "trend_signal": 1, "fair_value": 7.751026, "relative_strength": 75.891559, "rate_of_change": 3.7568713450292397, "market_dynamics": 1.323482, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.9, "high": 14.74, "low": 13.73, "close": 13.98, "volume": 221316012}, "trend_line": 8.100667, "activity_lines": {"activity_5": 14.652667, "activity_10": 14.678364, "activity_20": 11.850048, "activity_30": 10.101161}, "trend_signal": 1, "fair_value": 7.794423, "relative_strength": 71.088285, "rate_of_change": 3.766011794790268, "market_dynamics": 0.978421, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8, "high": 16.639999, "low": 13.55, "close": 16.639999, "volume": 335876895}, "trend_line": 8.481, "activity_lines": {"activity_5": 15.152666, "activity_10": 15.242909, "activity_20": 12.515524, "activity_30": 10.652086}, "trend_signal": 1, "fair_value": 7.853526, "relative_strength": 100.985955, "rate_of_change": 4.69508251604467, "market_dynamics": 0.725783, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.200001, "high": 18.799999, "low": 14.3, "close": 17.6, "volume": 504544315}, "trend_line": 8.896, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.813818, "activity_20": 13.21881, "activity_30": 11.240409}, "trend_signal": 1, "fair_value": 7.917564, "relative_strength": 110.097696, "rate_of_change": 4.8932908855087955, "market_dynamics": 0.761901, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.66, "high": 20.620001, "low": 15.14, "close": 15.28, "volume": 598026702}, "trend_line": 9.239, "activity_lines": {"activity_5": 15.905333, "activity_10": 15.777273, "activity_20": 13.643095, "activity_30": 11.65228}, "trend_signal": 1, "fair_value": 7.967308, "relative_strength": 78.191955, "rate_of_change": 3.855665467625899, "market_dynamics": 0.763136, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.219999, "high": 16.469999, "low": 14.58, "close": 14.58, "volume": 270720849}, "trend_line": 9.581, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.532182, "activity_20": 13.953238, "activity_30": 11.99686}, "trend_signal": 1, "fair_value": 8.011026, "relative_strength": 77.532608, "rate_of_change": 3.7016993181080067, "market_dynamics": 0.638283, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.4, "high": 16.959999, "low": 14.46, "close": 14.89, "volume": 328098529}, "trend_line": 9.926667, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.367091, "activity_20": 14.250143, "activity_30": 12.339376}, "trend_signal": 1, "fair_value": 8.056923, "relative_strength": 81.018162, "rate_of_change": 3.6078384302264968, "market_dynamics": 0.405804, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.43, "high": 15.3, "low": 14.0, "close": 14.72, "volume": 186914019}, "trend_line": 10.268333, "activity_lines": {"activity_5": 15.004, "activity_10": 15.230909, "activity_20": 14.486619, "activity_30": 12.648624}, "trend_signal": 1, "fair_value": 8.099487, "relative_strength": 72.521441, "rate_of_change": 3.44190048885492, "market_dynamics": 0.017709, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.2, "high": 15.99, "low": 14.55, "close": 15.31, "volume": 232334148}, "trend_line": 10.605, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.218909, "activity_20": 14.737143, "activity_30": 12.973892}, "trend_signal": 1, "fair_value": 8.146923, "relative_strength": 76.073359, "rate_of_change": 3.278691877250185, "market_dynamics": -0.291861, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.09, "high": 15.33, "low": 14.0, "close": 14.42, "volume": 41092640}, "trend_line": 10.901333, "activity_lines": {"activity_5": 14.790667, "activity_10": 15.091636, "activity_20": 14.858429, "activity_30": 13.220021}, "trend_signal": 1, "fair_value": 8.187308, "relative_strength": 63.663529, "rate_of_change": 2.7942762847713234, "market_dynamics": -0.5076, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.02, "high": 16.280001, "low": 14.02, "close": 15.91, "volume": 150781515}, "trend_line": 11.252333, "activity_lines": {"activity_5": 15.166, "activity_10": 15.233091, "activity_20": 15.079952, "activity_30": 13.543161}, "trend_signal": 1, "fair_value": 8.237115, "relative_strength": 74.171726, "rate_of_change": 3.2197897266325217, "market_dynamics": -0.65924, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.059999, "high": 18.77, "low": 15.99, "close": 16.99, "volume": 445551364}, "trend_line": 11.646333, "activity_lines": {"activity_5": 15.812667, "activity_10": 15.534364, "activity_20": 15.357619, "activity_30": 13.913333}, "trend_signal": 1, "fair_value": 8.293782, "relative_strength": 79.133343, "rate_of_change": 3.5014960897442347, "market_dynamics": -0.576539, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.4, "high": 18.4, "low": 15.8, "close": 18.4, "volume": 343932827}, "trend_line": 12.080333, "activity_lines": {"activity_5": 16.789333, "activity_10": 16.037273, "activity_20": 15.721, "activity_30": 14.349054}, "trend_signal": 1, "fair_value": 8.344487, "relative_strength": 87.552242, "rate_of_change": 3.7264948546465164, "market_dynamics": -0.457192, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.4, "high": 20.91, "low": 17.799999, "close": 20.15, "volume": 494180029}, "trend_line": 12.571667, "activity_lines": {"activity_5": 18.104, "activity_10": 16.826364, "activity_20": 16.198619, "activity_30": 14.869677}, "trend_signal": 1, "fair_value": 8.420705, "relative_strength": 103.371433, "rate_of_change": 4.067222319119847, "market_dynamics": 0.004758, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.98, "high": 22.33, "low": 17.27, "close": 20.879999, "volume": 615446244}, "trend_line": 13.090667, "activity_lines": {"activity_5": 19.339333, "activity_10": 17.701818, "activity_20": 16.685, "activity_30": 15.405699}, "trend_signal": 1, "fair_value": 8.502821, "relative_strength": 102.023429, "rate_of_change": 4.128330793362569, "market_dynamics": 0.478557, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 24.200001, "low": 21.200001, "close": 22.219999, "volume": 549587058}, "trend_line": 13.644667, "activity_lines": {"activity_5": 20.590666, "activity_10": 18.719091, "activity_20": 17.251047, "activity_30": 15.994688}, "trend_signal": 1, "fair_value": 8.585385, "relative_strength": 106.27849, "rate_of_change": 4.232022707475489, "market_dynamics": 0.800841, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.01, "high": 22.559999, "low": 20.15, "close": 20.200001, "volume": 272702402}, "trend_line": 14.131333, "activity_lines": {"activity_5": 20.748, "activity_10": 19.230182, "activity_20": 17.594524, "activity_30": 16.417613}, "trend_signal": 1, "fair_value": 8.648654, "relative_strength": 86.296986, "rate_of_change": 3.566712181396582, "market_dynamics": 0.911866, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.190001, "high": 20.32, "low": 18.08, "close": 18.4, "volume": 186191303}, "trend_line": 14.549, "activity_lines": {"activity_5": 20.091333, "activity_10": 19.317454, "activity_20": 17.756952, "activity_30": 16.693011}, "trend_signal": 1, "fair_value": 8.707949, "relative_strength": 66.977523, "rate_of_change": 2.9556093540503205, "market_dynamics": 0.640401, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.139999, "high": 19.98, "low": 17.51, "close": 19.360001, "volume": 167115387}, "trend_line": 14.995333, "activity_lines": {"activity_5": 19.754667, "activity_10": 19.512364, "activity_20": 17.997714, "activity_30": 17.003398}, "trend_signal": 1, "fair_value": 8.758013, "relative_strength": 72.316756, "rate_of_change": 3.0677916007973125, "market_dynamics": 0.389793, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.719999, "high": 18.5, "low": 15.38, "close": 17.9, "volume": 194265101}, "trend_line": 15.403, "activity_lines": {"activity_5": 18.984, "activity_10": 19.368182, "activity_20": 18.092333, "activity_30": 17.190796}, "trend_signal": 1, "fair_value": 8.805321, "relative_strength": 60.987306, "rate_of_change": 2.718625855124391, "market_dynamics": 0.053163, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.1, "high": 18.99, "low": 17.610001, "close": 17.98, "volume": 126526737}, "trend_line": 15.799, "activity_lines": {"activity_5": 18.438667, "activity_10": 19.175273, "activity_20": 18.177429, "activity_30": 17.357054}, "trend_signal": 1, "fair_value": 8.855577, "relative_strength": 56.389249, "rate_of_change": 2.5709277413490814, "market_dynamics": -0.155664, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.9, "high": 18.57, "low": 17.59, "close": 17.889999, "volume": 123175146}, "trend_line": 16.169, "activity_lines": {"activity_5": 18.146, "activity_10": 18.928364, "activity_20": 18.234524, "activity_30": 17.491957}, "trend_signal": 1, "fair_value": 8.903269, "relative_strength": 51.577774, "rate_of_change": 2.3419203747072666, "market_dynamics": -0.271512, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.879999, "high": 19.35, "low": 17.860001, "close": 18.98, "volume": 121354312}, "trend_line": 16.555333, "activity_lines": {"activity_5": 18.370666, "activity_10": 18.863273, "activity_20": 18.376809, "activity_30": 17.673312}, "trend_signal": 1, "fair_value": 8.958205, "relative_strength": 58.166296, "rate_of_change": 2.3893438060486143, "market_dynamics": -0.433152, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.040001, "high": 19.58, "low": 18.35, "close": 18.52, "volume": 128240257}, "trend_line": 16.926333, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.704, "activity_20": 18.464143, "activity_30": 17.800064}, "trend_signal": 1, "fair_value": 9.022628, "relative_strength": 48.379673, "rate_of_change": 2.240969722566128, "market_dynamics": -0.540616, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.690001, "high": 18.950001, "low": 17.360001, "close": 17.52, "volume": 108621177}, "trend_line": 17.15, "activity_lines": {"activity_5": 18.158667, "activity_10": 18.392545, "activity_20": 18.451857, "activity_30": 17.838366}, "trend_signal": 1, "fair_value": 9.086346, "relative_strength": 36.809467, "rate_of_change": 1.3214143902285211, "market_dynamics": -0.716796, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.48, "high": 18.440001, "low": 16.959999, "close": 16.98, "volume": 108905055}, "trend_line": 17.186667, "activity_lines": {"activity_5": 17.759333, "activity_10": 18.044, "activity_20": 18.377476, "activity_30": 17.827398}, "trend_signal": 1, "fair_value": 9.149551, "relative_strength": 31.092217, "rate_of_change": 0.21380174927114484, "market_dynamics": -0.903763, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.129999, "high": 17.59, "low": 16.77, "close": 17.280001, "volume": 80577059}, "trend_line": 17.156667, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.845273, "activity_20": 18.320238, "activity_30": 17.833419}, "trend_signal": 1, "fair_value": 9.212244, "relative_strength": 31.132292, "rate_of_change": -0.1745539143802643, "market_dynamics": -1.11238, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 18.030001, "low": 16.969999, "close": 17.700001, "volume": 71161618}, "trend_line": 17.225, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.776, "activity_20": 18.291619, "activity_30": 17.868473}, "trend_signal": 1, "fair_value": 9.274295, "relative_strength": 30.388428, "rate_of_change": 0.3982883155568774, "market_dynamics": -1.265107, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.6, "high": 17.93, "low": 16.549999, "close": 16.59, "volume": 77448727}, "trend_line": 17.182333, "activity_lines": {"activity_5": 17.138, "activity_10": 17.517637, "activity_20": 18.143095, "activity_30": 17.827505}, "trend_signal": 0, "fair_value": 9.330385, "relative_strength": 20.535847, "rate_of_change": -0.2477039187227957, "market_dynamics": -1.313985, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.379999, "high": 16.84, "low": 16.1, "close": 16.16, "volume": 61937719}, "trend_line": 17.244333, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.231455, "activity_20": 17.947524, "activity_30": 17.761548}, "trend_signal": 0, "fair_value": 9.382308, "relative_strength": 16.189802, "rate_of_change": 0.36083574913838046, "market_dynamics": -1.33647, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.94, "high": 17.549999, "low": 15.88, "close": 17.290001, "volume": 79332680}, "trend_line": 17.357333, "activity_lines": {"activity_5": 16.902667, "activity_10": 17.182364, "activity_20": 17.851286, "activity_30": 17.764495}, "trend_signal": 0, "fair_value": 9.442692, "relative_strength": 20.140675, "rate_of_change": 0.6552877400361008, "market_dynamics": -1.307463, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.42, "high": 17.549999, "low": 16.6, "close": 16.92, "volume": 74580210}, "trend_line": 17.455333, "activity_lines": {"activity_5": 16.874667, "activity_10": 17.078546, "activity_20": 17.713238, "activity_30": 17.73628}, "trend_signal": 0, "fair_value": 9.500833, "relative_strength": 14.372296, "rate_of_change": 0.5646028684245383, "market_dynamics": -1.263689, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.870001, "high": 17.379999, "low": 16.58, "close": 17.280001, "volume": 66532221}, "trend_line": 17.476667, "activity_lines": {"activity_5": 16.990667, "activity_10": 17.057819, "activity_20": 17.60981, "activity_30": 17.724968}, "trend_signal": 0, "fair_value": 9.562051, "relative_strength": 13.945333, "rate_of_change": 0.1222205271019437, "market_dynamics": -1.183659, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.280001, "high": 17.9, "low": 17.110001, "close": 17.700001, "volume": 98317355}, "trend_line": 17.48, "activity_lines": {"activity_5": 17.274667, "activity_10": 17.144364, "activity_20": 17.551715, "activity_30": 17.739377}, "trend_signal": 0, "fair_value": 9.625962, "relative_strength": 14.247133, "rate_of_change": 0.019071142111944817, "market_dynamics": -0.931241, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.65, "high": 18.0, "low": 16.860001, "close": 17.139999, "volume": 90355569}, "trend_line": 17.542, "activity_lines": {"activity_5": 17.298, "activity_10": 17.144, "activity_20": 17.451953, "activity_30": 17.717441}, "trend_signal": 0, "fair_value": 9.686538, "relative_strength": 7.439902, "rate_of_change": 0.35469107551488077, "market_dynamics": -0.801368, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.25, "high": 17.290001, "low": 16.57, "close": 16.9, "volume": 64981647}, "trend_line": 17.619333, "activity_lines": {"activity_5": 17.176, "activity_10": 17.106909, "activity_20": 17.347143, "activity_30": 17.676022}, "trend_signal": 0, "fair_value": 9.746667, "relative_strength": 5.618349, "rate_of_change": 0.44084482955192916, "market_dynamics": -0.73557, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.799999, "high": 18.879999, "low": 16.709999, "close": 18.16, "volume": 135938253}, "trend_line": 17.728333, "activity_lines": {"activity_5": 17.5, "activity_10": 17.300364, "activity_20": 17.387667, "activity_30": 17.710903}, "trend_signal": 0, "fair_value": 9.818077, "relative_strength": 9.672151, "rate_of_change": 0.6186386283748551, "market_dynamics": -0.49146, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.02, "high": 18.48, "low": 17.83, "close": 18.129999, "volume": 114468473}, "trend_line": 17.842, "activity_lines": {"activity_5": 17.731333, "activity_10": 17.472364, "activity_20": 17.435048, "activity_30": 17.736817}, "trend_signal": 0, "fair_value": 9.885321, "relative_strength": 6.336635, "rate_of_change": 0.6411601135876651, "market_dynamics": -0.355412, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.219999, "high": 18.879999, "low": 18.01, "close": 18.709999, "volume": 134824400}, "trend_line": 17.955333, "activity_lines": {"activity_5": 18.099333, "activity_10": 17.742, "activity_20": 17.538952, "activity_30": 17.792817}, "trend_signal": 0, "fair_value": 9.957051, "relative_strength": 4.759296, "rate_of_change": 0.635203452527748, "market_dynamics": -0.021223, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 19.59, "low": 18.35, "close": 19.030001, "volume": 182837782}, "trend_line": 18.109, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.031273, "activity_20": 17.676429, "activity_30": 17.862151}, "trend_signal": 0, "fair_value": 10.031538, "relative_strength": 4.429069, "rate_of_change": 0.8558292959534765, "market_dynamics": 0.430431, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 19.610001, "low": 17.1, "close": 18.07, "volume": 128510485}, "trend_line": 18.181, "activity_lines": {"activity_5": 18.468, "activity_10": 18.093818, "activity_20": 17.717095, "activity_30": 17.859634}, "trend_signal": 0, "fair_value": 10.100385, "relative_strength": -0.701365, "rate_of_change": 0.39759235739134774, "market_dynamics": 0.547882, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.01, "high": 19.299999, "low": 17.469999, "close": 19.049999, "volume": 124247328}, "trend_line": 18.249667, "activity_lines": {"activity_5": 18.678, "activity_10": 18.320363, "activity_20": 17.850667, "activity_30": 17.915699}, "trend_signal": 0, "fair_value": 10.176474, "relative_strength": 1.952646, "rate_of_change": 0.37768549584730104, "market_dynamics": 0.688906, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.959999, "high": 19.1, "low": 17.65, "close": 17.870001, "volume": 107025332}, "trend_line": 18.232, "activity_lines": {"activity_5": 18.435333, "activity_10": 18.293636, "activity_20": 17.866333, "activity_30": 17.891204}, "trend_signal": 0, "fair_value": 10.245897, "relative_strength": -4.034256, "rate_of_change": -0.09680724585275684, "market_dynamics": 0.588516, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 16.940001, "close": 16.950001, "volume": 109439524}, "trend_line": 18.125333, "activity_lines": {"activity_5": 17.903334, "activity_10": 18.088909, "activity_20": 17.799667, "activity_30": 17.808495}, "trend_signal": 0, "fair_value": 10.308974, "relative_strength": -9.95715, "rate_of_change": -0.5850537516454479, "market_dynamics": 0.29249, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.950001, "high": 17.209999, "low": 16.68, "close": 16.73, "volume": 29869668}, "trend_line": 17.987, "activity_lines": {"activity_5": 17.415334, "activity_10": 17.857818, "activity_20": 17.719524, "activity_30": 17.718473}, "trend_signal": 0, "fair_value": 10.370897, "relative_strength": -13.088921, "rate_of_change": -0.7632025298514676, "market_dynamics": -0.022203, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.780001, "high": 17.209999, "low": 16.370001, "close": 16.43, "volume": 35034433}, "trend_line": 17.794, "activity_lines": {"activity_5": 16.980667, "activity_10": 17.579637, "activity_20": 17.614572, "activity_30": 17.618022}, "trend_signal": 0, "fair_value": 10.433333, "relative_strength": -15.587994, "rate_of_change": -1.0729971646188794, "market_dynamics": -0.441789, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.9, "high": 16.440001, "low": 15.3, "close": 15.39, "volume": 58608386}, "trend_line": 17.633667, "activity_lines": {"activity_5": 16.308667, "activity_10": 17.120909, "activity_20": 17.413191, "activity_30": 17.462925}, "trend_signal": 0, "fair_value": 10.490321, "relative_strength": -19.965569, "rate_of_change": -0.9010509160391221, "market_dynamics": -0.871064, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.41, "high": 15.77, "low": 15.25, "close": 15.65, "volume": 43274407}, "trend_line": 17.542, "activity_lines": {"activity_5": 15.967333, "activity_10": 16.759818, "activity_20": 17.245572, "activity_30": 17.334946}, "trend_signal": 0, "fair_value": 10.550833, "relative_strength": -20.631901, "rate_of_change": -0.5198408249401415, "market_dynamics": -1.178247, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.71, "high": 16.49, "low": 15.6, "close": 15.76, "volume": 71654513}, "trend_line": 17.422, "activity_lines": {"activity_5": 15.810667, "activity_10": 16.463818, "activity_20": 17.098191, "activity_30": 17.219979}, "trend_signal": 0, "fair_value": 10.61, "relative_strength": -19.678341, "rate_of_change": -0.6840725116862443, "market_dynamics": -1.260572, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.63, "high": 16.16, "low": 15.29, "close": 15.34, "volume": 54396956}, "trend_line": 17.336667, "activity_lines": {"activity_5": 15.593333, "activity_10": 16.145091, "activity_20": 16.914762, "activity_30": 17.085656}, "trend_signal": 0, "fair_value": 10.665769, "relative_strength": -22.446091, "rate_of_change": -0.48980025255425375, "market_dynamics": -1.334025, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.33, "high": 15.38, "low": 14.51, "close": 14.53, "volume": 55700704}, "trend_line": 17.221667, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.746182, "activity_20": 16.658095, "activity_30": 16.904581}, "trend_signal": 0, "fair_value": 10.716667, "relative_strength": -25.914724, "rate_of_change": -0.6633339614817453, "market_dynamics": -1.334381, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.86, "close": 13.94, "volume": 54969219}, "trend_line": 17.09, "activity_lines": {"activity_5": 14.734, "activity_10": 15.304364, "activity_20": 16.358381, "activity_30": 16.69286}, "trend_signal": 0, "fair_value": 10.760321, "relative_strength": -25.823753, "rate_of_change": -0.7645427123866708, "market_dynamics": -1.349389, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 15.17, "low": 13.88, "close": 14.95, "volume": 69614270}, "trend_line": 16.955667, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.139091, "activity_20": 16.169048, "activity_30": 16.554796}, "trend_signal": 0, "fair_value": 10.807115, "relative_strength": -21.445121, "rate_of_change": -0.7860327677004189, "market_dynamics": -1.345843, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.94, "high": 15.25, "low": 14.46, "close": 14.83, "volume": 42138987}, "trend_line": 16.832667, "activity_lines": {"activity_5": 14.678, "activity_10": 15.005091, "activity_20": 15.979381, "activity_30": 16.417656}, "trend_signal": 0, "fair_value": 10.853077, "relative_strength": -22.265649, "rate_of_change": -0.7254211821923465, "market_dynamics": -1.362401, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.85, "high": 15.85, "low": 14.22, "close": 14.69, "volume": 65330838}, "trend_line": 16.738333, "activity_lines": {"activity_5": 14.668667, "activity_10": 14.884182, "activity_20": 15.790048, "activity_30": 16.279419}, "trend_signal": 0, "fair_value": 10.899423, "relative_strength": -22.38829, "rate_of_change": -0.5604221838405044, "market_dynamics": -1.262889, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.59, "high": 14.64, "low": 13.2, "close": 13.58, "volume": 49288384}, "trend_line": 16.625, "activity_lines": {"activity_5": 14.332667, "activity_10": 14.598545, "activity_20": 15.506667, "activity_30": 16.075656}, "trend_signal": 0, "fair_value": 10.9375, "relative_strength": -27.777932, "rate_of_change": -0.6770865414136568, "market_dynamics": -1.267895, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.54, "high": 14.21, "low": 13.32, "close": 13.81, "volume": 46157204}, "trend_line": 16.509333, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.406545, "activity_20": 15.261, "activity_30": 15.894043}, "trend_signal": 0, "fair_value": 10.979551, "relative_strength": -27.620857, "rate_of_change": -0.695741353383449, "market_dynamics": -1.351261, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7, "high": 13.93, "low": 13.38, "close": 13.52, "volume": 23013879}, "trend_line": 16.37, "activity_lines": {"activity_5": 13.852667, "activity_10": 14.190545, "activity_20": 15.008429, "activity_30": 15.701183}, "trend_signal": 0, "fair_value": 11.018782, "relative_strength": -28.911, "rate_of_change": -0.8439650469222505, "market_dynamics": -1.412351, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.72, "high": 15.45, "low": 13.6, "close": 15.34, "volume": 102870528}, "trend_line": 16.328333, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.344182, "activity_20": 14.951143, "activity_30": 15.634731}, "trend_signal": 0, "fair_value": 11.07141, "relative_strength": -22.003029, "rate_of_change": -0.25453268173488297, "market_dynamics": -1.062175, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.34, "high": 15.5, "low": 14.45, "close": 14.53, "volume": 112173430}, "trend_line": 16.274, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.358182, "activity_20": 14.832762, "activity_30": 15.51871}, "trend_signal": 0, "fair_value": 11.120513, "relative_strength": -25.488361, "rate_of_change": -0.33275289032872946, "market_dynamics": -0.627911, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.0, "close": 14.34, "volume": 60588976}, "trend_line": 16.175667, "activity_lines": {"activity_5": 14.446, "activity_10": 14.352364, "activity_20": 14.717714, "activity_30": 15.393936}, "trend_signal": 0, "fair_value": 11.165577, "relative_strength": -26.704003, "rate_of_change": -0.6042337470812352, "market_dynamics": -0.247612, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.49, "high": 15.62, "low": 14.04, "close": 15.62, "volume": 149076992}, "trend_line": 16.132333, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.582727, "activity_20": 14.742333, "activity_30": 15.358086}, "trend_signal": 0, "fair_value": 11.220962, "relative_strength": -19.598207, "rate_of_change": -0.2678962172008211, "market_dynamics": 0.408488, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.48, "high": 16.5, "low": 15.0, "close": 15.55, "volume": 209581455}, "trend_line": 16.074667, "activity_lines": {"activity_5": 15.176667, "activity_10": 14.769818, "activity_20": 14.776619, "activity_30": 15.320516}, "trend_signal": 0, "fair_value": 11.274423, "relative_strength": -18.598727, "rate_of_change": -0.3574560480495757, "market_dynamics": 0.586795, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 17.16, "low": 15.66, "close": 16.440001, "volume": 193173880}, "trend_line": 16.032667, "activity_lines": {"activity_5": 15.631334, "activity_10": 15.107818, "activity_20": 14.906714, "activity_30": 15.344086}, "trend_signal": 0, "fair_value": 11.331346, "relative_strength": -13.917727, "rate_of_change": -0.26128068469475346, "market_dynamics": 0.851065, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.51, "high": 17.48, "low": 15.64, "close": 16.969999, "volume": 147038010}, "trend_line": 16.027, "activity_lines": {"activity_5": 16.189333, "activity_10": 15.512909, "activity_20": 15.089714, "activity_30": 15.404559}, "trend_signal": 0, "fair_value": 11.388974, "relative_strength": -12.374454, "rate_of_change": -0.03534658332265604, "market_dynamics": 1.16982, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799999, "high": 17.07, "low": 14.9, "close": 16.51, "volume": 185892980}, "trend_line": 16.014, "activity_lines": {"activity_5": 16.431333, "activity_10": 15.792909, "activity_20": 15.227762, "activity_30": 15.43572}, "trend_signal": 0, "fair_value": 11.445064, "relative_strength": -13.209344, "rate_of_change": -0.08111312160729817, "market_dynamics": 1.245599, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.01, "high": 18.25, "low": 16.0, "close": 16.700001, "volume": 219822578}, "trend_line": 15.965333, "activity_lines": {"activity_5": 16.592, "activity_10": 16.054182, "activity_20": 15.383524, "activity_30": 15.479979}, "trend_signal": 0, "fair_value": 11.502436, "relative_strength": -10.808418, "rate_of_change": -0.30390283501935816, "market_dynamics": 1.30766, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.83, "high": 18.370001, "low": 16.389999, "close": 16.4, "volume": 191516232}, "trend_line": 15.907667, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.208364, "activity_20": 15.504476, "activity_30": 15.508022}, "trend_signal": 0, "fair_value": 11.553462, "relative_strength": -8.440927, "rate_of_change": -0.3611950969015136, "market_dynamics": 1.261381, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.82, "high": 17.09, "low": 15.2, "close": 15.86, "volume": 129415426}, "trend_line": 15.812667, "activity_lines": {"activity_5": 16.332667, "activity_10": 16.212, "activity_20": 15.570429, "activity_30": 15.504946}, "trend_signal": 0, "fair_value": 11.602115, "relative_strength": -9.727215, "rate_of_change": -0.597196307918695, "market_dynamics": 1.079911, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.51, "high": 17.059999, "low": 15.08, "close": 15.48, "volume": 112446445}, "trend_line": 15.694333, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.137091, "activity_20": 15.599714, "activity_30": 15.483484}, "trend_signal": 0, "fair_value": 11.649359, "relative_strength": -10.551414, "rate_of_change": -0.7483494087366733, "market_dynamics": 0.855106, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.38, "high": 16.360001, "low": 14.98, "close": 15.66, "volume": 80423013}, "trend_line": 15.614, "activity_lines": {"activity_5": 15.82, "activity_10": 16.077636, "activity_20": 15.645476, "activity_30": 15.481269}, "trend_signal": 0, "fair_value": 11.695, "relative_strength": -11.206687, "rate_of_change": -0.5118599178442279, "market_dynamics": 0.599824, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 17.190001, "low": 15.45, "close": 16.879999, "volume": 96156222}, "trend_line": 15.541667, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.216, "activity_20": 15.802048, "activity_30": 15.562946}, "trend_signal": 1, "fair_value": 11.749615, "relative_strength": -5.268974, "rate_of_change": -0.4632573331625491, "market_dynamics": 0.551665, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.940001, "high": 16.969999, "low": 15.71, "close": 16.51, "volume": 122692058}, "trend_line": 15.496333, "activity_lines": {"activity_5": 16.258, "activity_10": 16.264182, "activity_20": 15.909381, "activity_30": 15.625419}, "trend_signal": 1, "fair_value": 11.80109, "relative_strength": -7.408893, "rate_of_change": -0.2916932913309777, "market_dynamics": 0.52791, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.57, "high": 16.6, "low": 15.0, "close": 15.19, "volume": 101366592}, "trend_line": 15.437667, "activity_lines": {"activity_5": 15.962, "activity_10": 16.054909, "activity_20": 15.883571, "activity_30": 15.605656}, "trend_signal": 1, "fair_value": 11.843846, "relative_strength": -14.829615, "rate_of_change": -0.3785798872546205, "market_dynamics": 0.351953, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.35, "high": 15.96, "low": 15.35, "close": 15.54, "volume": 68402359}, "trend_line": 15.398, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.932, "activity_20": 15.889381, "activity_30": 15.612258}, "trend_signal": 1, "fair_value": 11.889359, "relative_strength": -13.486084, "rate_of_change": -0.25694944708938, "market_dynamics": 0.209287, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.54, "high": 15.95, "low": 14.15, "close": 14.67, "volume": 163416314}, "trend_line": 15.339333, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.676909, "activity_20": 15.808286, "activity_30": 15.56529}, "trend_signal": 1, "fair_value": 11.930385, "relative_strength": -16.706104, "rate_of_change": -0.38100402649694637, "market_dynamics": -0.171787, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 15.7, "low": 13.65, "close": 13.95, "volume": 117775545}, "trend_line": 15.291333, "activity_lines": {"activity_5": 14.796, "activity_10": 15.324364, "activity_20": 15.653429, "activity_30": 15.475656}, "trend_signal": 0, "fair_value": 11.965449, "relative_strength": -19.704439, "rate_of_change": -0.3129210377009225, "market_dynamics": -0.541245, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 14.0, "low": 12.22, "close": 12.26, "volume": 70704343}, "trend_line": 15.178333, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.714545, "activity_20": 15.336952, "activity_30": 15.280086}, "trend_signal": 0, "fair_value": 11.995064, "relative_strength": -27.98849, "rate_of_change": -0.738980702336412, "market_dynamics": -0.840868, "expectation": {"probability": 50.2264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1663032-2666-4ece-9eaf-31266fb7e0f2/", "share_image": "https://sharemaestro.com/terminal/e1663032-2666-4ece-9eaf-31266fb7e0f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}