{"ticker": {"uuid": "e16677d8-7009-4b39-9861-ab5390fd3ca3", "symbol": "TRD", "name": "Triad Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRD fell 5.00%, moving from 300.00 to 285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.30 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 26.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.00"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 285.0, "volume": 12526}, "trend_line": 280.995982, "activity_lines": {"activity_5": 285.0, "activity_10": 285.909091, "activity_20": 288.995238, "activity_30": 285.416558}, "trend_signal": 1, "fair_value": 255.7583, "relative_strength": -8.29615, "rate_of_change": -0.11810438811860065, "market_dynamics": -0.687292, "expectation": {"probability": 26.2235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.864558, "high": 169.856098, "low": 156.167698, "close": 159.864563, "volume": 93430}, "trend_line": 126.689258, "activity_lines": {"activity_5": 157.399983, "activity_10": 154.378298, "activity_20": 147.651095, "activity_30": 137.976132}, "trend_signal": 1, "fair_value": 105.017348, "relative_strength": 26.08071, "rate_of_change": 0.8624863903712007, "market_dynamics": 1.094166, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.370889, "high": 157.46659, "low": 127.142266, "close": 157.366669, "volume": 190849}, "trend_line": 127.439596, "activity_lines": {"activity_5": 157.699725, "activity_10": 155.322952, "activity_20": 149.278288, "activity_30": 139.955319}, "trend_signal": 1, "fair_value": 105.850131, "relative_strength": 22.413663, "rate_of_change": 0.5922664729791055, "market_dynamics": 0.891281, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.366669, "high": 159.864552, "low": 154.868785, "close": 157.366669, "volume": 70670}, "trend_line": 128.273178, "activity_lines": {"activity_5": 157.699723, "activity_10": 156.085941, "activity_20": 150.703271, "activity_30": 141.886098}, "trend_signal": 1, "fair_value": 106.676515, "relative_strength": 24.841169, "rate_of_change": 0.6540996881377488, "market_dynamics": 0.769189, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.366669, "high": 159.864552, "low": 145.276904, "close": 149.873016, "volume": 124810}, "trend_line": 129.772664, "activity_lines": {"activity_5": 155.368363, "activity_10": 155.350199, "activity_20": 151.164784, "activity_30": 143.279636}, "trend_signal": 1, "fair_value": 107.454863, "relative_strength": 17.511569, "rate_of_change": 1.168978599719413, "market_dynamics": 0.538752, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.873016, "high": 154.868784, "low": 144.877249, "close": 149.873016, "volume": 80439}, "trend_line": 131.43864, "activity_lines": {"activity_5": 153.037003, "activity_10": 154.569042, "activity_20": 151.459771, "activity_30": 144.576433}, "trend_signal": 1, "fair_value": 108.23321, "relative_strength": 21.597481, "rate_of_change": 1.2837649691771764, "market_dynamics": 0.179878, "expectation": {"probability": 36.3308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.873022, "high": 159.864557, "low": 144.914649, "close": 147.413177, "volume": 71932}, "trend_line": 133.60474, "activity_lines": {"activity_5": 150.5518, "activity_10": 153.249809, "activity_20": 151.47291, "activity_30": 145.607048}, "trend_signal": 1, "fair_value": 109.002189, "relative_strength": 16.51955, "rate_of_change": 1.6479933145991166, "market_dynamics": -0.240407, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.413202, "high": 149.911731, "low": 135.120425, "close": 139.917603, "volume": 63847}, "trend_line": 135.437725, "activity_lines": {"activity_5": 146.398165, "activity_10": 150.612468, "activity_20": 150.736319, "activity_30": 146.01433}, "trend_signal": 1, "fair_value": 109.72312, "relative_strength": 7.238316, "rate_of_change": 1.3719460851463863, "market_dynamics": -0.631025, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.917609, "high": 149.911724, "low": 136.469642, "close": 142.416138, "volume": 37974}, "trend_line": 137.437258, "activity_lines": {"activity_5": 144.240645, "activity_10": 148.664914, "activity_20": 150.189933, "activity_30": 146.46455}, "trend_signal": 1, "fair_value": 110.472864, "relative_strength": 8.536928, "rate_of_change": 1.4763486318158503, "market_dynamics": -0.910854, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.416138, "high": 149.911724, "low": 134.920552, "close": 142.416138, "volume": 14780}, "trend_line": 139.486748, "activity_lines": {"activity_5": 143.079828, "activity_10": 147.034604, "activity_20": 149.607689, "activity_30": 146.785768}, "trend_signal": 1, "fair_value": 111.222609, "relative_strength": 10.171953, "rate_of_change": 1.4912186330143398, "market_dynamics": -1.087182, "expectation": {"probability": 33.8515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.416138, "high": 143.715376, "low": 136.019904, "close": 139.917603, "volume": 44174}, "trend_line": 141.236471, "activity_lines": {"activity_5": 141.583291, "activity_10": 145.085595, "activity_20": 148.739734, "activity_30": 146.813565}, "trend_signal": 1, "fair_value": 111.956338, "relative_strength": 8.522488, "rate_of_change": 1.2544008840180207, "market_dynamics": -1.200963, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.917603, "high": 141.41672, "low": 130.174335, "close": 134.920532, "volume": 42310}, "trend_line": 142.236784, "activity_lines": {"activity_5": 139.084758, "activity_10": 142.590699, "activity_20": 147.371907, "activity_30": 146.406085}, "trend_signal": 0, "fair_value": 112.658034, "relative_strength": 8.171384, "rate_of_change": 0.7082540316374838, "market_dynamics": -1.261423, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.920532, "high": 135.810008, "low": 129.923475, "close": 134.920532, "volume": 28329}, "trend_line": 142.904047, "activity_lines": {"activity_5": 137.419067, "activity_10": 140.549331, "activity_20": 146.015808, "activity_30": 145.934069}, "trend_signal": 0, "fair_value": 113.353331, "relative_strength": 6.819811, "rate_of_change": 0.46912126472150223, "market_dynamics": -1.349273, "expectation": {"probability": 29.9903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.920532, "high": 134.920532, "low": 132.422004, "close": 134.920532, "volume": 6767}, "trend_line": 143.904361, "activity_lines": {"activity_5": 136.086515, "activity_10": 138.916074, "activity_20": 144.719018, "activity_30": 145.419004}, "trend_signal": 0, "fair_value": 114.048628, "relative_strength": 4.869478, "rate_of_change": 0.6999899729921597, "market_dynamics": -1.443551, "expectation": {"probability": 29.9323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.920532, "high": 139.917589, "low": 126.225658, "close": 129.923477, "volume": 6584}, "trend_line": 144.405055, "activity_lines": {"activity_5": 133.587985, "activity_10": 136.782374, "activity_20": 143.017519, "activity_30": 144.517011}, "trend_signal": 0, "fair_value": 114.711892, "relative_strength": 0.718701, "rate_of_change": 0.34793525124649277, "market_dynamics": -1.535171, "expectation": {"probability": 34.8549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.923477, "high": 132.322058, "low": 119.929365, "close": 124.926422, "volume": 41134}, "trend_line": 143.906553, "activity_lines": {"activity_5": 130.256614, "activity_10": 134.102837, "activity_20": 140.923214, "activity_30": 143.260325}, "trend_signal": 0, "fair_value": 115.343124, "relative_strength": -6.009438, "rate_of_change": -0.34521090691735273, "market_dynamics": -1.560209, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.926422, "high": 129.923479, "low": 119.929365, "close": 124.926422, "volume": 7101}, "trend_line": 143.408051, "activity_lines": {"activity_5": 127.924655, "activity_10": 131.876875, "activity_20": 138.923912, "activity_30": 142.0358}, "trend_signal": 0, "fair_value": 115.974356, "relative_strength": -5.586564, "rate_of_change": -0.34640674076878347, "market_dynamics": -1.620912, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.926422, "high": 129.923479, "low": 119.929365, "close": 124.926422, "volume": 1478}, "trend_line": 143.242599, "activity_lines": {"activity_5": 126.25897, "activity_10": 130.059762, "activity_20": 137.043404, "activity_30": 140.843437}, "trend_signal": 0, "fair_value": 116.605589, "relative_strength": -4.619956, "rate_of_change": -0.11537148636096291, "market_dynamics": -1.691431, "expectation": {"probability": 33.0617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.926422, "high": 124.926422, "low": 119.979339, "close": 124.926422, "volume": 418}, "trend_line": 142.910623, "activity_lines": {"activity_5": 125.259559, "activity_10": 128.515217, "activity_20": 135.295963, "activity_30": 139.661748}, "trend_signal": 0, "fair_value": 117.236821, "relative_strength": -3.085123, "rate_of_change": -0.23175787253066094, "market_dynamics": -1.731181, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.926422, "high": 129.923479, "low": 119.929365, "close": 124.926422, "volume": 45782}, "trend_line": 142.661909, "activity_lines": {"activity_5": 124.926422, "activity_10": 127.288666, "activity_20": 133.714894, "activity_30": 138.501477}, "trend_signal": 0, "fair_value": 117.874452, "relative_strength": -4.274012, "rate_of_change": -0.1740346482150444, "market_dynamics": -1.69303, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.926422, "high": 129.923479, "low": 119.929365, "close": 124.926422, "volume": 15631}, "trend_line": 142.329933, "activity_lines": {"activity_5": 124.926422, "activity_10": 126.380111, "activity_20": 132.252618, "activity_30": 137.357252}, "trend_signal": 0, "fair_value": 118.521682, "relative_strength": -1.763309, "rate_of_change": -0.2327012180945913, "market_dynamics": -1.650768, "expectation": {"probability": 32.7429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.926422, "high": 129.92348, "low": 109.935255, "close": 114.932312, "volume": 35352}, "trend_line": 141.581556, "activity_lines": {"activity_5": 121.595052, "activity_10": 123.927011, "activity_20": 130.004895, "activity_30": 135.589664}, "trend_signal": 0, "fair_value": 119.101648, "relative_strength": -8.120714, "rate_of_change": -0.525804364708023, "market_dynamics": -1.540601, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.932314, "high": 114.932314, "low": 104.9382, "close": 107.436722, "volume": 49988}, "trend_line": 140.250276, "activity_lines": {"activity_5": 116.431426, "activity_10": 120.474499, "activity_20": 127.257269, "activity_30": 133.386771}, "trend_signal": 0, "fair_value": 119.633565, "relative_strength": -15.335331, "rate_of_change": -0.9402919685386085, "market_dynamics": -1.440095, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.436722, "high": 129.923479, "low": 105.23802, "close": 124.926422, "volume": 52185}, "trend_line": 139.418723, "activity_lines": {"activity_5": 118.26368, "activity_10": 120.701638, "activity_20": 126.41309, "activity_30": 132.398136}, "trend_signal": 0, "fair_value": 120.277595, "relative_strength": -0.740803, "rate_of_change": -0.5929064980948869, "market_dynamics": -1.160855, "expectation": {"probability": 31.8283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.926422, "high": 129.923479, "low": 119.929365, "close": 124.926422, "volume": 22177}, "trend_line": 138.670433, "activity_lines": {"activity_5": 120.095934, "activity_10": 121.110488, "activity_20": 125.723388, "activity_30": 131.463149}, "trend_signal": 0, "fair_value": 120.905628, "relative_strength": -2.464651, "rate_of_change": -0.5367213125313142, "market_dynamics": -0.866907, "expectation": {"probability": 31.2711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.926422, "high": 134.920543, "low": 119.929372, "close": 127.424957, "volume": 6682}, "trend_line": 138.08869, "activity_lines": {"activity_5": 122.761033, "activity_10": 122.064473, "activity_20": 125.390436, "activity_30": 130.737634}, "trend_signal": 0, "fair_value": 121.466487, "relative_strength": -0.22557, "rate_of_change": -0.4195148074571807, "market_dynamics": -0.540146, "expectation": {"probability": 30.6416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.424957, "high": 134.920543, "low": 122.178047, "close": 127.424957, "volume": 28073}, "trend_line": 137.340421, "activity_lines": {"activity_5": 125.259563, "activity_10": 122.97303, "activity_20": 125.164379, "activity_30": 130.049651}, "trend_signal": 0, "fair_value": 122.036945, "relative_strength": -1.110774, "rate_of_change": -0.5418756597662139, "market_dynamics": -0.116873, "expectation": {"probability": 31.1638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.424957, "high": 138.918187, "low": 119.92937, "close": 132.422012, "volume": 23212}, "trend_line": 136.658805, "activity_lines": {"activity_5": 128.590935, "activity_10": 124.744714, "activity_20": 125.509414, "activity_30": 129.732334}, "trend_signal": 0, "fair_value": 122.626638, "relative_strength": 1.948296, "rate_of_change": -0.49629671660901, "market_dynamics": 0.105213, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.422012, "high": 139.917589, "low": 129.723605, "close": 134.920532, "volume": 35529}, "trend_line": 135.827337, "activity_lines": {"activity_5": 131.089461, "activity_10": 126.834391, "activity_20": 126.128096, "activity_30": 129.620188}, "trend_signal": 0, "fair_value": 123.177953, "relative_strength": 2.816571, "rate_of_change": -0.6084262188594441, "market_dynamics": 0.419152, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.920538, "high": 149.911706, "low": 120.928781, "close": 147.413177, "volume": 140576}, "trend_line": 135.745342, "activity_lines": {"activity_5": 137.085928, "activity_10": 131.013747, "activity_20": 127.972248, "activity_30": 130.367661}, "trend_signal": 0, "fair_value": 123.825347, "relative_strength": 9.62162, "rate_of_change": -0.06036708206979444, "market_dynamics": 0.794703, "expectation": {"probability": 36.4757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.413177, "high": 149.911706, "low": 144.914649, "close": 147.413177, "volume": 34800}, "trend_line": 135.330296, "activity_lines": {"activity_5": 141.583278, "activity_10": 134.784253, "activity_20": 129.792604, "activity_30": 131.120425}, "trend_signal": 0, "fair_value": 124.450345, "relative_strength": 8.162978, "rate_of_change": -0.30575340110011995, "market_dynamics": 0.988729, "expectation": {"probability": 34.1792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.413177, "high": 151.910554, "low": 143.415556, "close": 144.934662, "volume": 50815}, "trend_line": 134.832633, "activity_lines": {"activity_5": 143.921908, "activity_10": 137.69527, "activity_20": 131.341218, "activity_30": 131.740061}, "trend_signal": 0, "fair_value": 124.739495, "relative_strength": 5.983228, "rate_of_change": -0.3677395340951719, "market_dynamics": 1.113091, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.934662, "high": 149.932409, "low": 145.434437, "close": 144.934662, "volume": 29545}, "trend_line": 134.418233, "activity_lines": {"activity_5": 145.093225, "activity_10": 140.06079, "activity_20": 132.842146, "activity_30": 132.391805}, "trend_signal": 0, "fair_value": 125.195024, "relative_strength": 5.981456, "rate_of_change": -0.3073439943874719, "market_dynamics": 1.109386, "expectation": {"probability": 32.9657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.334005, "high": 169.223694, "low": 139.936896, "close": 164.925629, "volume": 73386}, "trend_line": 134.670198, "activity_lines": {"activity_5": 152.094021, "activity_10": 145.37925, "activity_20": 136.199289, "activity_30": 134.360024}, "trend_signal": 0, "fair_value": 125.791498, "relative_strength": 22.107832, "rate_of_change": 0.18744852865311262, "market_dynamics": 1.14111, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.925626, "high": 179.918876, "low": 164.925639, "close": 172.422256, "volume": 99137}, "trend_line": 135.421839, "activity_lines": {"activity_5": 159.593352, "activity_10": 151.333475, "activity_20": 140.127515, "activity_30": 136.795641}, "trend_signal": 1, "fair_value": 126.320843, "relative_strength": 23.73876, "rate_of_change": 0.5581346215886654, "market_dynamics": 1.296355, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.921117, "high": 203.90805, "low": 173.921568, "close": 197.41098, "volume": 105991}, "trend_line": 137.006438, "activity_lines": {"activity_5": 173.754986, "activity_10": 160.967544, "activity_20": 146.233245, "activity_30": 140.79494}, "trend_signal": 1, "fair_value": 127.035968, "relative_strength": 40.168827, "rate_of_change": 1.17012072181356, "market_dynamics": 1.480189, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.410972, "high": 197.410972, "low": 185.616288, "close": 192.413223, "volume": 84732}, "trend_line": 138.50644, "activity_lines": {"activity_5": 182.917515, "activity_10": 168.420456, "activity_20": 151.517832, "activity_30": 144.369572}, "trend_signal": 1, "fair_value": 127.805446, "relative_strength": 35.863847, "rate_of_change": 1.0948405212899521, "market_dynamics": 1.718356, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.41323, "high": 194.912103, "low": 179.918864, "close": 184.916611, "volume": 56674}, "trend_line": 140.006407, "activity_lines": {"activity_5": 186.415935, "activity_10": 173.328744, "activity_20": 155.767092, "activity_30": 147.363776}, "trend_signal": 1, "fair_value": 128.254903, "relative_strength": 27.363601, "rate_of_change": 1.0829583086533725, "market_dynamics": 1.702701, "expectation": {"probability": 36.046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.916611, "high": 189.914357, "low": 179.918864, "close": 184.916611, "volume": 44329}, "trend_line": 141.423089, "activity_lines": {"activity_5": 187.248892, "activity_10": 177.282584, "activity_20": 159.730683, "activity_30": 150.261209}, "trend_signal": 1, "fair_value": 128.768352, "relative_strength": 26.645491, "rate_of_change": 1.011869406805082, "market_dynamics": 1.612942, "expectation": {"probability": 34.084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.916611, "high": 189.914357, "low": 179.918864, "close": 184.916611, "volume": 62395}, "trend_line": 142.839771, "activity_lines": {"activity_5": 186.749117, "activity_10": 180.327404, "activity_20": 163.408607, "activity_30": 153.067243}, "trend_signal": 1, "fair_value": 129.217809, "relative_strength": 26.049446, "rate_of_change": 1.0017331752667407, "market_dynamics": 1.490425, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.916611, "high": 209.905355, "low": 176.420444, "close": 204.907608, "volume": 85427}, "trend_line": 145.006105, "activity_lines": {"activity_5": 192.080051, "activity_10": 186.325071, "activity_20": 168.704768, "activity_30": 157.071619}, "trend_signal": 1, "fair_value": 129.619436, "relative_strength": 38.786294, "rate_of_change": 1.5166182253260387, "market_dynamics": 1.463717, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.907608, "high": 229.896335, "low": 199.909838, "close": 222.89949, "volume": 47539}, "trend_line": 147.938737, "activity_lines": {"activity_5": 202.908503, "activity_10": 194.548635, "activity_20": 175.333579, "activity_30": 162.096999}, "trend_signal": 1, "fair_value": 130.142795, "relative_strength": 48.054796, "rate_of_change": 2.0224196767439637, "market_dynamics": 1.450844, "expectation": {"probability": 35.8963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.899495, "high": 243.89003, "low": 219.900839, "close": 234.894073, "volume": 57534}, "trend_line": 151.271188, "activity_lines": {"activity_5": 215.702732, "activity_10": 203.53549, "activity_20": 182.590602, "activity_30": 167.70702}, "trend_signal": 1, "fair_value": 130.848628, "relative_strength": 50.326441, "rate_of_change": 2.25258851574486, "market_dynamics": 1.486849, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.894073, "high": 241.890943, "low": 230.496063, "close": 237.892746, "volume": 33052}, "trend_line": 154.703595, "activity_lines": {"activity_5": 226.164688, "activity_10": 211.431934, "activity_20": 189.526272, "activity_30": 173.295508}, "trend_signal": 1, "fair_value": 131.541689, "relative_strength": 50.085032, "rate_of_change": 2.269042139075428, "market_dynamics": 1.494057, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.892733, "high": 249.887319, "low": 229.896346, "close": 242.890488, "volume": 87251}, "trend_line": 158.469162, "activity_lines": {"activity_5": 234.760815, "activity_10": 218.910382, "activity_20": 196.399984, "activity_30": 178.984985}, "trend_signal": 1, "fair_value": 132.22839, "relative_strength": 52.325506, "rate_of_change": 2.434052679900557, "market_dynamics": 1.496376, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.890474, "high": 265.880113, "low": 239.891821, "close": 254.885071, "volume": 58052}, "trend_line": 162.801117, "activity_lines": {"activity_5": 243.490212, "activity_10": 227.288423, "activity_20": 203.854302, "activity_30": 185.205366}, "trend_signal": 1, "fair_value": 132.91839, "relative_strength": 56.246399, "rate_of_change": 2.733626495734226, "market_dynamics": 1.495225, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.885066, "high": 265.880113, "low": 249.887324, "close": 254.885071, "volume": 34383}, "trend_line": 167.133072, "activity_lines": {"activity_5": 248.887778, "activity_10": 234.621481, "activity_20": 210.701668, "activity_30": 191.146266}, "trend_signal": 1, "fair_value": 133.720375, "relative_strength": 56.208208, "rate_of_change": 2.660887762827815, "market_dynamics": 1.449742, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.885071, "high": 266.879649, "low": 245.889114, "close": 245.889114, "volume": 880423}, "trend_line": 171.165162, "activity_lines": {"activity_5": 249.154319, "activity_10": 239.183059, "activity_20": 216.085324, "activity_30": 196.227301}, "trend_signal": 1, "fair_value": 134.49669, "relative_strength": 44.591696, "rate_of_change": 2.412502775034262, "market_dynamics": 1.50613, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.880554, "high": 289.869329, "low": 253.885512, "close": 284.871582, "volume": 55093}, "trend_line": 176.496667, "activity_lines": {"activity_5": 261.682014, "activity_10": 249.723767, "activity_20": 224.641275, "activity_30": 203.563199}, "trend_signal": 1, "fair_value": 135.53889, "relative_strength": 63.688988, "rate_of_change": 3.114830692007286, "market_dynamics": 1.417574, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.871542, "high": 299.864781, "low": 269.878291, "close": 276.875153, "volume": 108743}, "trend_line": 181.561625, "activity_lines": {"activity_5": 268.41231, "activity_10": 256.993215, "activity_20": 231.72161, "activity_30": 210.039231}, "trend_signal": 1, "fair_value": 136.469039, "relative_strength": 53.115815, "rate_of_change": 2.86971878058184, "market_dynamics": 1.359679, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.8738, "high": 282.872448, "low": 263.881012, "close": 276.875153, "volume": 35617}, "trend_line": 186.626583, "activity_lines": {"activity_5": 272.876961, "activity_10": 262.59069, "activity_20": 238.185458, "activity_30": 216.188491}, "trend_signal": 1, "fair_value": 137.475978, "relative_strength": 51.691551, "rate_of_change": 2.7896632892551048, "market_dynamics": 1.339815, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.875153, "high": 283.871998, "low": 269.878308, "close": 276.875153, "volume": 23042}, "trend_line": 192.024678, "activity_lines": {"activity_5": 275.875608, "activity_10": 266.879665, "activity_20": 244.032822, "activity_30": 222.010979}, "trend_signal": 1, "fair_value": 138.482917, "relative_strength": 51.728752, "rate_of_change": 2.892457715951421, "market_dynamics": 1.286376, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 276.875153, "high": 283.871998, "low": 269.878308, "close": 276.875153, "volume": 41509}, "trend_line": 197.672625, "activity_lines": {"activity_5": 277.408248, "activity_10": 270.187263, "activity_20": 249.251897, "activity_30": 227.485203}, "trend_signal": 1, "fair_value": 139.489856, "relative_strength": 50.85708, "rate_of_change": 2.9412610185447186, "market_dynamics": 1.284658, "expectation": {"probability": 34.8329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.875148, "high": 300.334607, "low": 273.8765, "close": 289.869324, "volume": 47268}, "trend_line": 203.170722, "activity_lines": {"activity_5": 281.206543, "activity_10": 275.094146, "activity_20": 255.080224, "activity_30": 233.433377}, "trend_signal": 1, "fair_value": 140.612087, "relative_strength": 56.608388, "rate_of_change": 2.7814154843140275, "market_dynamics": 1.292787, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 289.869289, "high": 299.864781, "low": 289.869289, "close": 294.867035, "volume": 38068}, "trend_line": 208.835409, "activity_lines": {"activity_5": 286.337559, "activity_10": 279.964675, "activity_20": 260.789553, "activity_30": 239.349269}, "trend_signal": 1, "fair_value": 141.830346, "relative_strength": 59.107826, "rate_of_change": 2.7881413937191137, "market_dynamics": 1.23002, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.867071, "high": 298.165571, "low": 279.87383, "close": 289.869324, "volume": 48236}, "trend_line": 214.250221, "activity_lines": {"activity_5": 288.603213, "activity_10": 282.981501, "activity_20": 265.43984, "activity_30": 244.577263}, "trend_signal": 1, "fair_value": 142.984573, "relative_strength": 52.865074, "rate_of_change": 2.592861060262061, "market_dynamics": 0.991207, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 289.869324, "high": 319.855748, "low": 251.886415, "close": 314.858002, "volume": 105042}, "trend_line": 220.497989, "activity_lines": {"activity_5": 298.332147, "activity_10": 289.905646, "activity_20": 272.029723, "activity_30": 251.068088}, "trend_signal": 1, "fair_value": 144.298984, "relative_strength": 64.967354, "rate_of_change": 2.9161080772000596, "market_dynamics": 0.83897, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.858002, "high": 319.855774, "low": 303.86296, "close": 314.858002, "volume": 62417}, "trend_line": 226.579189, "activity_lines": {"activity_5": 305.528892, "activity_10": 295.739374, "activity_20": 278.036536, "activity_30": 257.15583}, "trend_signal": 1, "fair_value": 145.64539, "relative_strength": 61.807577, "rate_of_change": 2.757938985103408, "market_dynamics": 0.670591, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 314.858006, "high": 319.355978, "low": 300.964282, "close": 304.862518, "volume": 900983}, "trend_line": 232.243922, "activity_lines": {"activity_5": 306.861619, "activity_10": 298.501761, "activity_20": 282.472629, "activity_30": 262.206368}, "trend_signal": 1, "fair_value": 146.943721, "relative_strength": 53.609444, "rate_of_change": 2.50011178211075, "market_dynamics": 0.532064, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.862565, "high": 306.561811, "low": 279.873835, "close": 284.871582, "volume": 29152}, "trend_line": 236.825869, "activity_lines": {"activity_5": 300.531154, "activity_10": 297.265961, "activity_20": 284.433653, "activity_30": 265.601701}, "trend_signal": 1, "fair_value": 148.113905, "relative_strength": 43.336401, "rate_of_change": 1.9729028689069477, "market_dynamics": 0.234266, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.871535, "high": 298.265518, "low": 260.882353, "close": 291.868408, "volume": 75277}, "trend_line": 241.641043, "activity_lines": {"activity_5": 297.199329, "activity_10": 297.156921, "activity_20": 286.585065, "activity_30": 269.152832}, "trend_signal": 1, "fair_value": 149.344814, "relative_strength": 42.670712, "rate_of_change": 2.0332128497330606, "market_dynamics": -0.133118, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.868408, "high": 298.265531, "low": 271.015707, "close": 279.912933, "volume": 42091}, "trend_line": 246.140319, "activity_lines": {"activity_5": 289.749072, "activity_10": 294.601555, "activity_20": 287.183761, "activity_30": 271.621986}, "trend_signal": 1, "fair_value": 150.451081, "relative_strength": 37.03927, "rate_of_change": 1.8619668017241626, "market_dynamics": -0.544903, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.912937, "high": 279.912937, "low": 259.919156, "close": 269.916046, "volume": 86115}, "trend_line": 250.306365, "activity_lines": {"activity_5": 281.296191, "activity_10": 290.17334, "activity_20": 286.558881, "activity_30": 273.155904}, "trend_signal": 1, "fair_value": 151.493266, "relative_strength": 30.797199, "rate_of_change": 1.6925491999545164, "market_dynamics": -0.960199, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.916046, "high": 269.916048, "low": 252.921335, "close": 259.919159, "volume": 19207}, "trend_line": 253.472816, "activity_lines": {"activity_5": 272.507145, "activity_10": 284.054038, "activity_20": 284.815144, "activity_30": 273.776084}, "trend_signal": 1, "fair_value": 152.464968, "relative_strength": 22.596614, "rate_of_change": 1.2650301561448487, "market_dynamics": -1.113985, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.919159, "high": 283.91169, "low": 249.922268, "close": 274.91449, "volume": 54379}, "trend_line": 256.889224, "activity_lines": {"activity_5": 271.712767, "activity_10": 281.205709, "activity_20": 284.394646, "activity_30": 275.159418}, "trend_signal": 1, "fair_value": 153.459189, "relative_strength": 28.002666, "rate_of_change": 1.3478399987476442, "market_dynamics": -1.200281, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.91449, "high": 289.909824, "low": 269.916043, "close": 279.912933, "volume": 36901}, "trend_line": 259.639289, "activity_lines": {"activity_5": 273.248342, "activity_10": 279.628961, "activity_20": 284.297696, "activity_30": 276.644819}, "trend_signal": 1, "fair_value": 154.507852, "relative_strength": 28.105266, "rate_of_change": 1.0705256363731341, "market_dynamics": -1.184559, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 279.912962, "high": 289.909853, "low": 269.916043, "close": 279.912933, "volume": 34283}, "trend_line": 262.555946, "activity_lines": {"activity_5": 275.580949, "activity_10": 278.233238, "activity_20": 284.081565, "activity_30": 277.952796}, "trend_signal": 1, "fair_value": 155.518113, "relative_strength": 29.551789, "rate_of_change": 1.123349632959435, "market_dynamics": -1.112556, "expectation": {"probability": 33.4915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.912933, "high": 289.909824, "low": 269.916043, "close": 279.912933, "volume": 25951}, "trend_line": 265.72249, "activity_lines": {"activity_5": 277.913556, "activity_10": 277.472881, "activity_20": 283.746254, "activity_30": 279.072602}, "trend_signal": 1, "fair_value": 156.60838, "relative_strength": 26.4931, "rate_of_change": 1.2060454345985323, "market_dynamics": -1.018628, "expectation": {"probability": 33.294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 279.912933, "high": 289.909824, "low": 264.917598, "close": 279.912933, "volume": 24986}, "trend_line": 268.889034, "activity_lines": {"activity_5": 279.579703, "activity_10": 277.347888, "activity_20": 283.248925, "activity_30": 279.988114}, "trend_signal": 1, "fair_value": 157.698646, "relative_strength": 25.552987, "rate_of_change": 1.1916733130116264, "market_dynamics": -1.008978, "expectation": {"probability": 33.073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.912939, "high": 279.912939, "low": 260.918846, "close": 269.916046, "volume": 44913}, "trend_line": 271.722349, "activity_lines": {"activity_5": 276.580637, "activity_10": 275.858908, "activity_20": 281.823123, "activity_30": 280.054373}, "trend_signal": 1, "fair_value": 158.756832, "relative_strength": 18.401384, "rate_of_change": 1.0537116214267137, "market_dynamics": -1.056764, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.916043, "high": 289.909853, "low": 269.916043, "close": 284.911407, "volume": 52813}, "trend_line": 274.389142, "activity_lines": {"activity_5": 278.913254, "activity_10": 277.368276, "activity_20": 281.858591, "activity_30": 280.90528}, "trend_signal": 1, "fair_value": 159.895141, "relative_strength": 24.041564, "rate_of_change": 0.9814404335213458, "market_dynamics": -1.0822, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.911407, "high": 307.904256, "low": 273.914825, "close": 299.906708, "volume": 69730}, "trend_line": 276.956049, "activity_lines": {"activity_5": 285.911074, "activity_10": 281.730554, "activity_20": 283.283914, "activity_30": 282.551574}, "trend_signal": 1, "fair_value": 161.145575, "relative_strength": 29.213126, "rate_of_change": 0.9354987523522394, "market_dynamics": -0.915684, "expectation": {"probability": 36.7007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 299.906708, "high": 309.903596, "low": 299.906706, "close": 304.905151, "volume": 58090}, "trend_line": 279.289752, "activity_lines": {"activity_5": 293.242122, "activity_10": 286.638116, "activity_20": 285.075605, "activity_30": 284.354742}, "trend_signal": 1, "fair_value": 162.412049, "relative_strength": 28.006752, "rate_of_change": 0.842625755395584, "market_dynamics": -0.608742, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.905151, "high": 309.903598, "low": 289.909818, "close": 304.905151, "volume": 58799}, "trend_line": 281.523499, "activity_lines": {"activity_5": 298.907023, "activity_10": 290.909513, "activity_20": 286.73382, "activity_30": 286.007349}, "trend_signal": 1, "fair_value": 163.598518, "relative_strength": 27.876539, "rate_of_change": 0.799795547099055, "market_dynamics": -0.214806, "expectation": {"probability": 33.6989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.905151, "high": 309.403752, "low": 293.908572, "close": 304.905151, "volume": 55608}, "trend_line": 283.590654, "activity_lines": {"activity_5": 302.905776, "activity_10": 294.362982, "activity_20": 288.320436, "activity_30": 287.515842}, "trend_signal": 1, "fair_value": 164.800987, "relative_strength": 27.068476, "rate_of_change": 0.7342744059883815, "market_dynamics": 0.141706, "expectation": {"probability": 37.1702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.905151, "high": 359.888075, "low": 302.006059, "close": 324.898956, "volume": 110522}, "trend_line": 285.92445, "activity_lines": {"activity_5": 311.236523, "activity_10": 300.906405, "activity_20": 291.763423, "activity_30": 290.180894}, "trend_signal": 1, "fair_value": 166.131623, "relative_strength": 35.097931, "rate_of_change": 0.8229453146929189, "market_dynamics": 0.519799, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.898927, "high": 323.899238, "low": 312.902659, "close": 319.900482, "volume": 42994}, "trend_line": 288.091631, "activity_lines": {"activity_5": 315.235276, "activity_10": 305.723085, "activity_20": 294.563557, "activity_30": 292.372896}, "trend_signal": 1, "fair_value": 167.414215, "relative_strength": 31.214457, "rate_of_change": 0.7579558166501773, "market_dynamics": 0.669933, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.900482, "high": 329.897402, "low": 313.102609, "close": 319.920166, "volume": 34453}, "trend_line": 290.559332, "activity_lines": {"activity_5": 317.907672, "activity_10": 309.816299, "activity_20": 297.341554, "activity_30": 294.42635}, "trend_signal": 1, "fair_value": 168.728936, "relative_strength": 26.325905, "rate_of_change": 0.8565680965581319, "market_dynamics": 0.760051, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.918945, "high": 329.917675, "low": 279.930167, "close": 289.927673, "volume": 48860}, "trend_line": 290.727869, "activity_lines": {"activity_5": 309.581569, "activity_10": 307.728928, "activity_20": 297.239018, "activity_30": 294.385598}, "trend_signal": 1, "fair_value": 169.835273, "relative_strength": 12.855939, "rate_of_change": 0.058004332141022, "market_dynamics": 0.652513, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.927673, "high": 299.925179, "low": 273.931664, "close": 289.927673, "volume": 54037}, "trend_line": 291.162953, "activity_lines": {"activity_5": 302.253965, "activity_10": 305.45947, "activity_20": 297.2076, "activity_30": 294.333972}, "trend_signal": 1, "fair_value": 170.941611, "relative_strength": 11.366848, "rate_of_change": 0.1496533516021533, "market_dynamics": 0.328846, "expectation": {"probability": 34.0091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.927673, "high": 295.926177, "low": 279.930167, "close": 284.928894, "volume": 10951}, "trend_line": 291.431411, "activity_lines": {"activity_5": 294.2586, "activity_10": 301.917296, "activity_20": 296.676031, "activity_30": 293.931775}, "trend_signal": 1, "fair_value": 171.935886, "relative_strength": 8.456535, "rate_of_change": 0.09220197735802248, "market_dynamics": -0.015589, "expectation": {"probability": 34.4466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.928894, "high": 287.928146, "low": 269.93264, "close": 279.930145, "volume": 19504}, "trend_line": 291.533244, "activity_lines": {"activity_5": 287.261655, "activity_10": 297.46594, "activity_20": 295.701436, "activity_30": 293.189758}, "trend_signal": 0, "fair_value": 172.952531, "relative_strength": 8.37771, "rate_of_change": 0.03494235561313574, "market_dynamics": -0.403162, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.930145, "high": 289.927654, "low": 269.93264, "close": 274.931396, "volume": 4249}, "trend_line": 291.468452, "activity_lines": {"activity_5": 281.263151, "activity_10": 292.468932, "activity_20": 294.250688, "activity_30": 292.118671}, "trend_signal": 0, "fair_value": 173.937133, "relative_strength": 4.666453, "rate_of_change": -0.022224566608949503, "market_dynamics": -0.655225, "expectation": {"probability": 32.3831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.931396, "high": 279.930149, "low": 269.932644, "close": 274.931396, "volume": 18893}, "trend_line": 290.970521, "activity_lines": {"activity_5": 278.263897, "activity_10": 288.0169, "activity_20": 292.776057, "activity_30": 291.051764}, "trend_signal": 0, "fair_value": 174.921734, "relative_strength": 2.827447, "rate_of_change": -0.17083529849741477, "market_dynamics": -0.888752, "expectation": {"probability": 28.6439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.931396, "high": 299.925179, "low": 269.93264, "close": 289.927673, "volume": 35027}, "trend_line": 290.805875, "activity_lines": {"activity_5": 281.263155, "activity_10": 286.836442, "activity_20": 292.658157, "activity_30": 290.984484}, "trend_signal": 0, "fair_value": 175.922447, "relative_strength": 7.091668, "rate_of_change": -0.056585113651428876, "market_dynamics": -0.942401, "expectation": {"probability": 33.2349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 289.927673, "high": 349.912693, "low": 290.927416, "close": 344.91394, "volume": 79461}, "trend_line": 292.640696, "activity_lines": {"activity_5": 302.591168, "activity_10": 295.925805, "activity_20": 297.705552, "activity_30": 294.475326}, "trend_signal": 1, "fair_value": 177.077191, "relative_strength": 22.235498, "rate_of_change": 0.6309435804898978, "market_dynamics": -0.582978, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.91394, "high": 359.910195, "low": 339.915184, "close": 349.912689, "volume": 10215}, "trend_line": 293.809186, "activity_lines": {"activity_5": 321.586427, "activity_10": 305.560122, "activity_20": 302.91949, "activity_30": 298.170294}, "trend_signal": 1, "fair_value": 178.327992, "relative_strength": 22.726689, "rate_of_change": 0.39929169659985353, "market_dynamics": -0.226518, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 349.912682, "high": 379.905197, "low": 348.712969, "close": 354.911438, "volume": 25179}, "trend_line": 295.1443, "activity_lines": {"activity_5": 337.582434, "activity_10": 315.557626, "activity_20": 308.276167, "activity_30": 302.112375}, "trend_signal": 1, "fair_value": 179.594833, "relative_strength": 20.977032, "rate_of_change": 0.45441533608141704, "market_dynamics": 0.216027, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.912689, "high": 354.71148, "low": 340.914934, "close": 349.912689, "volume": 15431}, "trend_line": 296.645972, "activity_lines": {"activity_5": 346.580188, "activity_10": 324.010062, "activity_20": 312.799637, "activity_30": 305.645819}, "trend_signal": 1, "fair_value": 180.919252, "relative_strength": 17.916999, "rate_of_change": 0.5087924787976542, "market_dynamics": 0.558289, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.912719, "high": 369.907692, "low": 339.915184, "close": 359.910187, "volume": 22521}, "trend_line": 299.147259, "activity_lines": {"activity_5": 353.911688, "activity_10": 333.189588, "activity_20": 317.941918, "activity_30": 309.727381}, "trend_signal": 1, "fair_value": 182.362169, "relative_strength": 19.678501, "rate_of_change": 0.8431892680477886, "market_dynamics": 0.575289, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.910205, "high": 409.897744, "low": 359.910205, "close": 399.900238, "volume": 102473}, "trend_line": 302.74832, "activity_lines": {"activity_5": 369.907705, "activity_10": 348.367623, "activity_20": 326.464231, "activity_30": 316.227573}, "trend_signal": 1, "fair_value": 184.109444, "relative_strength": 32.457676, "rate_of_change": 1.2037753620199336, "market_dynamics": 0.899827, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 399.900238, "high": 409.897744, "low": 389.902706, "close": 394.901459, "volume": 21699}, "trend_line": 306.581271, "activity_lines": {"activity_5": 380.571708, "activity_10": 360.546402, "activity_20": 333.962904, "activity_30": 322.172937}, "trend_signal": 1, "fair_value": 185.728654, "relative_strength": 27.115084, "rate_of_change": 1.2660519470430214, "market_dynamics": 1.051133, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 394.901463, "high": 399.900215, "low": 379.905205, "close": 389.90271, "volume": 7577}, "trend_line": 310.580827, "activity_lines": {"activity_5": 386.570211, "activity_10": 369.725929, "activity_20": 340.53315, "activity_30": 327.548514}, "trend_signal": 1, "fair_value": 187.347827, "relative_strength": 26.133114, "rate_of_change": 1.3045663184037044, "market_dynamics": 1.192025, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.902726, "high": 389.902731, "low": 348.413081, "close": 364.908966, "volume": 52935}, "trend_line": 314.080487, "activity_lines": {"activity_5": 381.904714, "activity_10": 372.270751, "activity_20": 344.318289, "activity_30": 331.053555}, "trend_signal": 1, "fair_value": 188.806784, "relative_strength": 17.844177, "rate_of_change": 1.1268113469219418, "market_dynamics": 1.261131, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 364.908939, "high": 369.907692, "low": 349.912682, "close": 359.910187, "volume": 43138}, "trend_line": 316.913677, "activity_lines": {"activity_5": 374.573206, "activity_10": 372.270749, "activity_20": 347.341622, "activity_30": 334.01031}, "trend_signal": 1, "fair_value": 190.281709, "relative_strength": 15.292886, "rate_of_change": 0.9020585860209781, "market_dynamics": 1.024371, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.910199, "high": 349.912693, "low": 329.91769, "close": 334.916443, "volume": 17221}, "trend_line": 318.747127, "activity_lines": {"activity_5": 358.910449, "activity_10": 366.454021, "activity_20": 347.722669, "activity_30": 335.171779}, "trend_signal": 1, "fair_value": 191.500396, "relative_strength": 6.638627, "rate_of_change": 0.5785329359578163, "market_dynamics": 0.678851, "expectation": {"probability": 37.6297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 334.916451, "high": 329.917698, "low": 284.412039, "close": 304.92392, "volume": 45399}, "trend_line": 319.580827, "activity_lines": {"activity_5": 337.582438, "activity_10": 355.365879, "activity_20": 345.199583, "activity_30": 334.279959}, "trend_signal": 1, "fair_value": 192.606841, "relative_strength": 3.973531, "rate_of_change": 0.26155529866156935, "market_dynamics": 0.268, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 304.923912, "high": 299.92516, "low": 264.933891, "close": 297.925659, "volume": 77452}, "trend_line": 320.181251, "activity_lines": {"activity_5": 319.920176, "activity_10": 343.823303, "activity_20": 342.081313, "activity_30": 332.882851}, "trend_signal": 0, "fair_value": 193.700433, "relative_strength": 2.446213, "rate_of_change": 0.1878786051204428, "market_dynamics": -0.127366, "expectation": {"probability": 33.3477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.925655, "high": 309.922677, "low": 289.927665, "close": 299.925171, "volume": 17885}, "trend_line": 320.848325, "activity_lines": {"activity_5": 309.056222, "activity_10": 333.680381, "activity_20": 339.258208, "activity_30": 331.576008}, "trend_signal": 0, "fair_value": 194.806842, "relative_strength": -0.954829, "rate_of_change": 0.2083426177880771, "market_dynamics": -0.599583, "expectation": {"probability": 36.5341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.925171, "high": 309.922685, "low": 289.927665, "close": 289.927673, "volume": 10446}, "trend_line": 321.51538, "activity_lines": {"activity_5": 299.192021, "activity_10": 322.628595, "activity_20": 335.435354, "activity_30": 329.581127}, "trend_signal": 0, "fair_value": 195.849164, "relative_strength": -6.054156, "rate_of_change": 0.20790353198820807, "market_dynamics": -0.939126, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.927673, "high": 299.925159, "low": 280.13013, "close": 291.927155, "volume": 6169}, "trend_line": 321.749238, "activity_lines": {"activity_5": 294.659815, "activity_10": 313.212761, "activity_20": 331.802927, "activity_30": 327.672209}, "trend_signal": 0, "fair_value": 196.904304, "relative_strength": -7.363894, "rate_of_change": 0.07273617828173505, "market_dynamics": -1.144733, "expectation": {"probability": 37.2615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.927155, "high": 297.925658, "low": 283.92915, "close": 291.927155, "volume": 5498}, "trend_line": 321.483253, "activity_lines": {"activity_5": 292.993561, "activity_10": 305.760074, "activity_20": 328.137174, "activity_30": 325.748204}, "trend_signal": 0, "fair_value": 197.959444, "relative_strength": -6.976621, "rate_of_change": -0.08266841645169665, "market_dynamics": -1.31223, "expectation": {"probability": 34.1831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 291.927155, "high": 299.925179, "low": 279.930142, "close": 284.928894, "volume": 22756}, "trend_line": 320.817378, "activity_lines": {"activity_5": 289.861005, "activity_10": 298.907236, "activity_20": 323.747792, "activity_30": 323.389858}, "trend_signal": 0, "fair_value": 198.969723, "relative_strength": -10.560193, "rate_of_change": -0.2071258747652312, "market_dynamics": -1.283521, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.928894, "high": 289.927673, "low": 269.932644, "close": 274.931396, "volume": 6021}, "trend_line": 319.818252, "activity_lines": {"activity_5": 284.2624, "activity_10": 292.145285, "activity_20": 318.35866, "activity_30": 320.429472}, "trend_signal": 0, "fair_value": 199.963927, "relative_strength": -13.950041, "rate_of_change": -0.3114313838697499, "market_dynamics": -1.229762, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 274.9314, "high": 279.930153, "low": 259.935142, "close": 274.931396, "volume": 54581}, "trend_line": 318.819127, "activity_lines": {"activity_5": 280.330047, "activity_10": 287.019291, "activity_20": 312.969528, "activity_30": 317.533546}, "trend_signal": 0, "fair_value": 200.862109, "relative_strength": -14.388555, "rate_of_change": -0.31240399625472043, "market_dynamics": -1.111188, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.931396, "high": 317.920673, "low": 269.93264, "close": 309.922668, "volume": 43397}, "trend_line": 318.319918, "activity_lines": {"activity_5": 289.061204, "activity_10": 289.800415, "activity_20": 310.984309, "activity_30": 316.959581}, "trend_signal": 0, "fair_value": 202.048608, "relative_strength": -4.203375, "rate_of_change": -0.15658063074741674, "market_dynamics": -0.912485, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.922668, "high": 337.915675, "low": 307.423292, "close": 319.920166, "volume": 36727}, "trend_line": 318.320574, "activity_lines": {"activity_5": 299.925158, "activity_10": 294.853698, "activity_20": 310.117857, "activity_30": 317.062823}, "trend_signal": 0, "fair_value": 203.299194, "relative_strength": -1.25261, "rate_of_change": 0.00020608198323582812, "market_dynamics": -0.720691, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.917694, "high": 334.916447, "low": 289.927665, "close": 299.925171, "volume": 37648}, "trend_line": 317.654074, "activity_lines": {"activity_5": 302.257914, "activity_10": 295.998869, "activity_20": 307.489942, "activity_30": 315.876022}, "trend_signal": 0, "fair_value": 204.421607, "relative_strength": -6.574107, "rate_of_change": -0.20938012005470996, "market_dynamics": -0.494638, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.925175, "high": 308.922926, "low": 289.927669, "close": 299.925171, "volume": 18080}, "trend_line": 317.987324, "activity_lines": {"activity_5": 303.590918, "activity_10": 297.107684, "activity_20": 305.123867, "activity_30": 314.732222}, "trend_signal": 0, "fair_value": 205.528016, "relative_strength": -6.611172, "rate_of_change": 0.10490972012530239, "market_dynamics": -0.380516, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.925171, "high": 299.925171, "low": 291.927166, "close": 299.925171, "volume": 4487}, "trend_line": 318.320574, "activity_lines": {"activity_5": 303.25767, "activity_10": 298.2165, "activity_20": 302.995827, "activity_30": 313.566922}, "trend_signal": 0, "fair_value": 206.618422, "relative_strength": -6.64953, "rate_of_change": 0.10479977497468451, "market_dynamics": -0.34806, "expectation": {"probability": 32.6879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299.925171, "high": 308.922926, "low": 291.927166, "close": 299.925171, "volume": 1622}, "trend_line": 318.82045, "activity_lines": {"activity_5": 301.258171, "activity_10": 299.143543, "activity_20": 301.15343, "activity_30": 312.380122}, "trend_signal": 0, "fair_value": 207.708827, "relative_strength": -7.718127, "rate_of_change": 0.15703540418973105, "market_dynamics": -0.2976, "expectation": {"probability": 32.5951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.925171, "high": 309.922677, "low": 289.927665, "close": 299.925171, "volume": 1844}, "trend_line": 319.486951, "activity_lines": {"activity_5": 299.925171, "activity_10": 299.925168, "activity_20": 299.787105, "activity_30": 311.161072}, "trend_signal": 0, "fair_value": 208.799233, "relative_strength": -8.165003, "rate_of_change": 0.2090521483173311, "market_dynamics": -0.2157, "expectation": {"probability": 32.5028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.925171, "high": 309.922681, "low": 289.927669, "close": 294.926422, "volume": 2757}, "trend_line": 320.153452, "activity_lines": {"activity_5": 298.258921, "activity_10": 299.65251, "activity_20": 298.396976, "activity_30": 309.576521}, "trend_signal": 0, "fair_value": 209.879751, "relative_strength": -10.828591, "rate_of_change": 0.20861603202067536, "market_dynamics": -0.12429, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.926426, "high": 306.923434, "low": 260.971524, "close": 272.970215, "volume": 24246}, "trend_line": 320.088079, "activity_lines": {"activity_5": 289.607186, "activity_10": 295.206042, "activity_20": 295.368049, "activity_30": 306.532442}, "trend_signal": 0, "fair_value": 210.819525, "relative_strength": -16.813896, "rate_of_change": -0.02041927069398656, "market_dynamics": -0.061282, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.970215, "high": 279.96946, "low": 259.971641, "close": 269.970551, "volume": 20184}, "trend_line": 319.422841, "activity_lines": {"activity_5": 281.75256, "activity_10": 290.249838, "activity_20": 292.491242, "activity_30": 303.299053}, "trend_signal": 0, "fair_value": 211.772086, "relative_strength": -17.826241, "rate_of_change": -0.20782967053264984, "market_dynamics": -0.101835, "expectation": {"probability": 35.0628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.970555, "high": 279.969464, "low": 229.974913, "close": 284.968903, "volume": 942235}, "trend_line": 317.424674, "activity_lines": {"activity_5": 280.894359, "activity_10": 288.110805, "activity_20": 291.471134, "activity_30": 301.076218}, "trend_signal": 0, "fair_value": 212.798379, "relative_strength": -13.66689, "rate_of_change": -0.625555452999062, "market_dynamics": 0.00012, "expectation": {"probability": 37.2202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.968906, "high": 304.966744, "low": 269.970543, "close": 294.967834, "volume": 43846}, "trend_line": 315.593178, "activity_lines": {"activity_5": 284.366219, "activity_10": 288.243463, "activity_20": 291.641151, "activity_30": 299.62739}, "trend_signal": 0, "fair_value": 213.904777, "relative_strength": -12.323403, "rate_of_change": -0.5769860222019032, "market_dynamics": 0.056618, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.967834, "high": 323.964651, "low": 289.96838, "close": 319.965088, "volume": 67730}, "trend_line": 314.4283, "activity_lines": {"activity_5": 296.500987, "activity_10": 293.374756, "activity_20": 294.239268, "activity_30": 299.909448}, "trend_signal": 0, "fair_value": 215.171413, "relative_strength": -3.577465, "rate_of_change": -0.3691074716450443, "market_dynamics": 0.263186, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.9651, "high": 329.964009, "low": 299.967281, "close": 304.966736, "volume": 47146}, "trend_line": 312.930102, "activity_lines": {"activity_5": 301.967059, "activity_10": 295.414713, "activity_20": 295.304021, "activity_30": 299.299025}, "trend_signal": 0, "fair_value": 216.341906, "relative_strength": -8.25243, "rate_of_change": -0.47648319187554117, "market_dynamics": 0.452868, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.966732, "high": 329.964006, "low": 303.966842, "close": 316.965424, "volume": 11095}, "trend_line": 311.498609, "activity_lines": {"activity_5": 309.299593, "activity_10": 299.544586, "activity_20": 297.487499, "activity_30": 299.559368}, "trend_signal": 0, "fair_value": 217.589314, "relative_strength": -5.429701, "rate_of_change": -0.4574481620179797, "market_dynamics": 0.519037, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.965424, "high": 329.963993, "low": 305.266679, "close": 324.964539, "volume": 47465}, "trend_line": 309.000753, "activity_lines": {"activity_5": 316.165507, "activity_10": 304.81902, "activity_20": 300.304047, "activity_30": 300.428138}, "trend_signal": 0, "fair_value": 218.904007, "relative_strength": -2.407284, "rate_of_change": -0.8018835165970237, "market_dynamics": 0.703133, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.964539, "high": 324.964539, "low": 303.966845, "close": 311.965973, "volume": 16887}, "trend_line": 306.236237, "activity_lines": {"activity_5": 316.03219, "activity_10": 307.274817, "activity_20": 301.725314, "activity_30": 300.619442}, "trend_signal": 0, "fair_value": 220.167392, "relative_strength": -7.055589, "rate_of_change": -0.8946631919696189, "market_dynamics": 0.695589, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.965968, "high": 315.615564, "low": 299.967277, "close": 304.966736, "volume": 42899}, "trend_line": 303.405038, "activity_lines": {"activity_5": 312.432585, "activity_10": 308.239102, "activity_20": 302.384565, "activity_30": 300.537539}, "trend_signal": 0, "fair_value": 221.337885, "relative_strength": -11.00994, "rate_of_change": -0.9245146909247146, "market_dynamics": 0.684175, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.966736, "high": 319.965104, "low": 299.967281, "close": 304.966736, "volume": 2879}, "trend_line": 301.406963, "activity_lines": {"activity_5": 309.83287, "activity_10": 309.020836, "activity_20": 302.948398, "activity_30": 300.638294}, "trend_signal": 0, "fair_value": 222.508378, "relative_strength": -10.217031, "rate_of_change": -0.6585503698854109, "market_dynamics": 0.605748, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 304.966736, "high": 309.966195, "low": 222.197767, "close": 294.967834, "volume": 124244}, "trend_line": 299.242218, "activity_lines": {"activity_5": 303.900187, "activity_10": 307.402833, "activity_20": 302.416928, "activity_30": 300.222866}, "trend_signal": 1, "fair_value": 223.662801, "relative_strength": -12.25228, "rate_of_change": -0.7182133347065505, "market_dynamics": 0.407067, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.967834, "high": 309.966199, "low": 285.968816, "close": 294.967834, "volume": 395}, "trend_line": 297.910598, "activity_lines": {"activity_5": 299.434011, "activity_10": 305.330333, "activity_20": 301.790047, "activity_30": 299.947099}, "trend_signal": 1, "fair_value": 224.785208, "relative_strength": -14.607864, "rate_of_change": -0.44499736999008166, "market_dynamics": 0.209608, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 294.967834, "high": 297.967507, "low": 279.969452, "close": 294.967834, "volume": 19132}, "trend_line": 297.578728, "activity_lines": {"activity_5": 296.967614, "activity_10": 303.076035, "activity_20": 301.23438, "activity_30": 299.757244}, "trend_signal": 0, "fair_value": 225.875596, "relative_strength": -14.921225, "rate_of_change": -0.11139919231741491, "market_dynamics": 0.076902, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.967834, "high": 299.967262, "low": 269.970539, "close": 284.968903, "volume": 4800}, "trend_line": 297.146836, "activity_lines": {"activity_5": 292.30145, "activity_10": 299.00375, "activity_20": 299.845254, "activity_30": 298.943707}, "trend_signal": 0, "fair_value": 226.885881, "relative_strength": -17.026923, "rate_of_change": -0.1451353740580559, "market_dynamics": -0.084553, "expectation": {"probability": 35.4618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.968914, "high": 279.96946, "low": 259.971641, "close": 269.970551, "volume": 26702}, "trend_line": 296.148349, "activity_lines": {"activity_5": 283.969025, "activity_10": 292.840785, "activity_20": 297.098934, "activity_30": 297.190398}, "trend_signal": 0, "fair_value": 227.751996, "relative_strength": -21.015162, "rate_of_change": -0.3360247793451219, "market_dynamics": -0.31561, "expectation": {"probability": 34.302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.970551, "high": 269.970551, "low": 259.971641, "close": 269.970551, "volume": 6250}, "trend_line": 295.483112, "activity_lines": {"activity_5": 277.969678, "activity_10": 287.314115, "activity_20": 294.495255, "activity_30": 295.501508}, "trend_signal": 0, "fair_value": 228.63412, "relative_strength": -19.241938, "rate_of_change": -0.2246296500541999, "market_dynamics": -0.594357, "expectation": {"probability": 31.0285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.970547, "high": 289.968361, "low": 260.471583, "close": 279.969452, "volume": 21735}, "trend_line": 295.084522, "activity_lines": {"activity_5": 276.969784, "activity_10": 284.459879, "activity_20": 292.986493, "activity_30": 294.500626}, "trend_signal": 0, "fair_value": 229.756434, "relative_strength": -17.528804, "rate_of_change": -0.13489434211726214, "market_dynamics": -0.794743, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.969452, "high": 279.969452, "low": 253.972292, "close": 275.0, "volume": 19992}, "trend_line": 294.520283, "activity_lines": {"activity_5": 275.313298, "activity_10": 281.520199, "activity_20": 291.099477, "activity_30": 293.204851}, "trend_signal": 0, "fair_value": 230.87891, "relative_strength": -18.254119, "rate_of_change": -0.19121267227970243, "market_dynamics": -1.029921, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.0, "high": 290.0, "low": 250.0, "close": 260.0, "volume": 59721}, "trend_line": 293.68932, "activity_lines": {"activity_5": 269.988001, "activity_10": 276.525355, "activity_20": 287.902581, "activity_30": 290.977736}, "trend_signal": 0, "fair_value": 232.017179, "relative_strength": -22.251653, "rate_of_change": -0.28214117939035016, "market_dynamics": -1.116448, "expectation": {"probability": 34.6689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.25, "close": 260.0, "volume": 10410}, "trend_line": 293.191607, "activity_lines": {"activity_5": 266.327297, "activity_10": 272.348088, "activity_20": 284.872002, "activity_30": 288.804231}, "trend_signal": 0, "fair_value": 233.139435, "relative_strength": -23.849888, "rate_of_change": -0.16946922005881349, "market_dynamics": -1.177331, "expectation": {"probability": 30.9226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 260.0, "volume": 961}, "trend_line": 292.693894, "activity_lines": {"activity_5": 263.331297, "activity_10": 268.988398, "activity_20": 281.903185, "activity_30": 286.662837}, "trend_signal": 0, "fair_value": 234.277703, "relative_strength": -23.327863, "rate_of_change": -0.16975690576298663, "market_dynamics": -1.324988, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.0, "high": 264.0, "low": 250.25, "close": 260.0, "volume": 2017}, "trend_line": 291.029805, "activity_lines": {"activity_5": 261.0, "activity_10": 266.264486, "activity_20": 278.981848, "activity_30": 284.553554}, "trend_signal": 0, "fair_value": 235.425578, "relative_strength": -23.63517, "rate_of_change": -0.5685424377182224, "market_dynamics": -1.371793, "expectation": {"probability": 30.978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 264.0, "low": 240.0, "close": 250.0, "volume": 29352}, "trend_line": 288.699132, "activity_lines": {"activity_5": 256.666667, "activity_10": 262.358172, "activity_20": 275.227028, "activity_30": 281.90647}, "trend_signal": 0, "fair_value": 236.46772, "relative_strength": -27.403894, "rate_of_change": -0.800836532876758, "market_dynamics": -1.411849, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.0, "high": 260.0, "low": 240.0, "close": 245.0, "volume": 11213}, "trend_line": 286.868293, "activity_lines": {"activity_5": 252.333333, "activity_10": 258.360364, "activity_20": 271.210151, "activity_30": 279.087171}, "trend_signal": 0, "fair_value": 237.365726, "relative_strength": -28.95785, "rate_of_change": -0.6341685156157746, "market_dynamics": -1.414613, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.0, "high": 270.0, "low": 236.0, "close": 270.0, "volume": 43490}, "trend_line": 285.870788, "activity_lines": {"activity_5": 257.333333, "activity_10": 259.634717, "activity_20": 269.931203, "activity_30": 277.998894}, "trend_signal": 0, "fair_value": 238.359939, "relative_strength": -20.338409, "rate_of_change": -0.34772229080053463, "market_dynamics": -1.073049, "expectation": {"probability": 30.9484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.0, "high": 310.0, "low": 266.0, "close": 291.0, "volume": 33292}, "trend_line": 285.573282, "activity_lines": {"activity_5": 268.666667, "activity_10": 264.726717, "activity_20": 270.818763, "activity_30": 278.329811}, "trend_signal": 0, "fair_value": 239.552817, "relative_strength": -14.200265, "rate_of_change": -0.10407009477302678, "market_dynamics": -0.55489, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.0, "high": 300.0, "low": 280.0, "close": 289.0, "volume": 20071}, "trend_line": 285.20911, "activity_lines": {"activity_5": 277.266667, "activity_10": 269.072727, "activity_20": 271.639492, "activity_30": 278.550889}, "trend_signal": 0, "fair_value": 240.668825, "relative_strength": -15.386456, "rate_of_change": -0.12752313432458867, "market_dynamics": -0.054625, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.0, "high": 305.0, "low": 280.5, "close": 300.0, "volume": 30653}, "trend_line": 285.211604, "activity_lines": {"activity_5": 287.6, "activity_10": 275.254545, "activity_20": 273.6791, "activity_30": 279.50514}, "trend_signal": 0, "fair_value": 241.695226, "relative_strength": -12.169077, "rate_of_change": 0.0008744461213082832, "market_dynamics": 0.578794, "expectation": {"probability": 37.8624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.0, "close": 300.0, "volume": 18291}, "trend_line": 285.380723, "activity_lines": {"activity_5": 294.6, "activity_10": 280.981818, "activity_20": 275.775688, "activity_30": 280.45923}, "trend_signal": 0, "fair_value": 242.721627, "relative_strength": -13.221359, "rate_of_change": 0.059295974507392935, "market_dynamics": 0.849666, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.0, "close": 300.0, "volume": 28666}, "trend_line": 286.281716, "activity_lines": {"activity_5": 297.933333, "activity_10": 285.981818, "activity_20": 277.895928, "activity_30": 281.402409}, "trend_signal": 0, "fair_value": 243.812076, "relative_strength": -14.115784, "rate_of_change": 0.3157161389629068, "market_dynamics": 0.945116, "expectation": {"probability": 33.8222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.0, "close": 300.0, "volume": 36526}, "trend_line": 287.282698, "activity_lines": {"activity_5": 299.266667, "activity_10": 290.254545, "activity_20": 280.039818, "activity_30": 282.28746}, "trend_signal": 0, "fair_value": 244.870501, "relative_strength": -8.019744, "rate_of_change": 0.3496492944034068, "market_dynamics": 1.034321, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 308.0, "low": 290.0, "close": 300.0, "volume": 23134}, "trend_line": 287.783734, "activity_lines": {"activity_5": 300.0, "activity_10": 293.8, "activity_20": 282.159746, "activity_30": 283.107931}, "trend_signal": 0, "fair_value": 245.944938, "relative_strength": -7.073593, "rate_of_change": 0.17440521252693023, "market_dynamics": 0.963338, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.0, "high": 310.0, "low": 280.0, "close": 295.0, "volume": 1000}, "trend_line": 287.784806, "activity_lines": {"activity_5": 298.333333, "activity_10": 295.709091, "activity_20": 283.779521, "activity_30": 283.573497}, "trend_signal": 0, "fair_value": 246.971311, "relative_strength": -4.771679, "rate_of_change": 0.0003725019427338254, "market_dynamics": 0.849715, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.0, "high": 310.0, "low": 281.0, "close": 290.0, "volume": 26461}, "trend_line": 286.78597, "activity_lines": {"activity_5": 295.333333, "activity_10": 295.890909, "activity_20": 284.922952, "activity_30": 283.716412}, "trend_signal": 0, "fair_value": 247.949622, "relative_strength": -6.293914, "rate_of_change": -0.34707739226510204, "market_dynamics": 0.767504, "expectation": {"probability": 32.1834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 290.0, "low": 280.0, "close": 290.0, "volume": 10800}, "trend_line": 286.287079, "activity_lines": {"activity_5": 293.0, "activity_10": 295.254545, "activity_20": 286.042426, "activity_30": 283.923769}, "trend_signal": 0, "fair_value": 248.863884, "relative_strength": -9.942539, "rate_of_change": -0.17395934675605457, "market_dynamics": 0.595263, "expectation": {"probability": 29.8656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 28702}, "trend_line": 285.388231, "activity_lines": {"activity_5": 291.333333, "activity_10": 294.254545, "activity_20": 287.066521, "activity_30": 284.163313}, "trend_signal": 0, "fair_value": 249.762133, "relative_strength": -10.778609, "rate_of_change": -0.3139673656036662, "market_dynamics": 0.543371, "expectation": {"probability": 28.8611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 2102}, "trend_line": 284.222747, "activity_lines": {"activity_5": 290.333333, "activity_10": 293.272727, "activity_20": 287.995238, "activity_30": 284.460846}, "trend_signal": 1, "fair_value": 250.676395, "relative_strength": -10.833339, "rate_of_change": -0.4083854459996958, "market_dynamics": 0.491673, "expectation": {"probability": 31.1683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.0, "high": 300.0, "low": 280.0, "close": 285.0, "volume": 32590}, "trend_line": 283.323881, "activity_lines": {"activity_5": 288.333333, "activity_10": 291.363636, "activity_20": 288.4, "activity_30": 284.510991}, "trend_signal": 1, "fair_value": 251.574618, "relative_strength": -9.535873, "rate_of_change": -0.3162540681517145, "market_dynamics": 0.472635, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 285.0, "volume": 17242}, "trend_line": 282.658323, "activity_lines": {"activity_5": 287.0, "activity_10": 289.727273, "activity_20": 288.757143, "activity_30": 284.619128}, "trend_signal": 1, "fair_value": 252.440817, "relative_strength": -9.030889, "rate_of_change": -0.23491066042540054, "market_dynamics": 0.357191, "expectation": {"probability": 30.286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.0, "high": 288.0, "low": 280.0, "close": 285.0, "volume": 18030}, "trend_line": 281.992765, "activity_lines": {"activity_5": 286.0, "activity_10": 288.363636, "activity_20": 288.995238, "activity_30": 284.770204}, "trend_signal": 1, "fair_value": 253.287801, "relative_strength": -7.498936, "rate_of_change": -0.23546378996948053, "market_dynamics": 0.059678, "expectation": {"probability": 29.3126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 285.0, "volume": 9576}, "trend_line": 281.660504, "activity_lines": {"activity_5": 285.333333, "activity_10": 287.272727, "activity_20": 289.114286, "activity_30": 284.964219}, "trend_signal": 1, "fair_value": 254.089951, "relative_strength": -6.868116, "rate_of_change": -0.1178260725944571, "market_dynamics": -0.194729, "expectation": {"probability": 27.1529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.0, "high": 296.0, "low": 280.0, "close": 285.0, "volume": 22278}, "trend_line": 281.328243, "activity_lines": {"activity_5": 285.0, "activity_10": 286.454545, "activity_20": 289.114286, "activity_30": 285.17967}, "trend_signal": 1, "fair_value": 254.95615, "relative_strength": -9.027682, "rate_of_change": -0.11796506619899282, "market_dynamics": -0.51781, "expectation": {"probability": 27.2466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 285.0, "volume": 12526}, "trend_line": 280.995982, "activity_lines": {"activity_5": 285.0, "activity_10": 285.909091, "activity_20": 288.995238, "activity_30": 285.416558}, "trend_signal": 1, "fair_value": 255.7583, "relative_strength": -8.29615, "rate_of_change": -0.11810438811860065, "market_dynamics": -0.687292, "expectation": {"probability": 26.2235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e16677d8-7009-4b39-9861-ab5390fd3ca3/", "share_image": "https://sharemaestro.com/terminal/e16677d8-7009-4b39-9861-ab5390fd3ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}